Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | inf |
| Fiscal Year | |
| Quarter | |
| EPS (Earnings Per Share) | |
| Book Value | Rs. 0 |
| Paid-up Capital | Rs. 0 |
BBC was closed at RS. 4250 on 2026-07-20 has reported an EPS of , PE Ratio inf and a Book Value of Rs. 0 for the of fiscal year . With a Paidup Capital of Rs. 0 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 4250 | 4101 | 4300 | 4101 | 291 | 50.1 |
| 2026-07-17 | 4199.9 | 4260 | 4260 | 4115 | 80 | 30.9 |
| 2026-07-16 | 4169 | 4239 | 4239 | 4103 | 60 | 15 |
| 2026-07-15 | 4154 | 4126.9 | 4175 | 4051 | 277 | 26 |
| 2026-07-14 | 4128 | 4053.7 | 4128 | 4021.1 | 240 | 58 |
| 2026-07-13 | 4070 | 4091 | 4148 | 4055 | 272 | -98 |
| 2026-07-10 | 4168 | 4195 | 4198.9 | 4100 | 205 | 67 |
| 2026-07-09 | 4101 | 4115 | 4194 | 4101 | 155 | -114 |
| 2026-07-08 | 4215 | 4112 | 4235 | 4112 | 223 | -8 |
| 2026-07-07 | 4223 | 4238 | 4238 | 4150 | 623 | 87 |
| 2026-07-06 | 4136 | 4192 | 4263.9 | 4136 | 351 | -150 |
| 2026-07-03 | 4286 | 4298.9 | 4298.9 | 4201 | 127 | 26 |
| 2026-07-02 | 4260 | 4160.3 | 4277 | 4160.3 | 150 | -19 |
| 2026-07-01 | 4279 | 4234.9 | 4280 | 4126.1 | 375 | 117 |
| 2026-06-30 | 4162 | 4141 | 4261 | 4141 | 193 | -84.9 |
| 2026-06-29 | 4246.9 | 4279.9 | 4280 | 4155 | 211 | -13.1 |
| 2026-06-26 | 4260 | 4290 | 4293 | 4190 | 254 | 60 |
| 2026-06-25 | 4200 | 4298 | 4333 | 4185.2 | 200 | -98 |
| 2026-06-24 | 4298 | 4123 | 4480 | 4123 | 602 | 47.9 |
| 2026-06-23 | 4250.1 | 4250 | 4345 | 4220.5 | 280 | -74.9 |
| 2026-06-22 | 4325 | 4349 | 4349 | 4191.1 | 694 | 40 |
| 2026-06-19 | 4285 | 4285 | 4300 | 4181 | 496 | 31 |
| 2026-06-18 | 4254 | 4270 | 4270 | 4175 | 348 | 14 |
| 2026-06-17 | 4240 | 4100 | 4289 | 4100 | 160 | -29 |
| 2026-06-16 | 4269 | 4400 | 4400 | 4186 | 220 | 19 |
| 2026-06-15 | 4250 | 4310 | 4310 | 4234 | 140 | -60 |
| 2026-06-12 | 4310 | 4300 | 4324.9 | 4218 | 341 | 18 |
| 2026-06-11 | 4292 | 4310 | 4340 | 4291.1 | 266 | -58 |
| 2026-06-10 | 4350 | 4261 | 4388 | 4261 | 198 | -20 |
| 2026-06-09 | 4370 | 4425 | 4425 | 4206 | 1549 | -18 |
| 2026-06-08 | 4388 | 4388.1 | 4450 | 4296 | 1266 | -87 |
| 2026-06-05 | 4475 | 4482.1 | 4510 | 4400 | 493 | -7.1 |
| 2026-06-04 | 4482.1 | 4570 | 4584 | 4457 | 258 | -87.9 |
| 2026-06-03 | 4570 | 4444 | 4599 | 4444 | 480 | -11.21 |
| 2026-06-02 | 4581.21 | 4500 | 4600 | 4271.1 | 3117 | 66.21 |
| 2026-06-01 | 4515 | 4600 | 4738 | 4466 | 2775 | -321 |
| 2026-05-27 | 4836 | 4879 | 4880 | 4751 | 391 | 26 |
| 2026-05-26 | 4810 | 4800 | 4823.9 | 4755 | 200 | -5 |
| 2026-05-25 | 4815 | 4818.9 | 4832.9 | 4766.1 | 215 | 15 |
| 2026-05-22 | 4800 | 4833 | 4833 | 4750.2 | 135 | -20 |
| 2026-05-21 | 4820 | 4850 | 4949 | 4765 | 171 | 0 |
| 2026-05-20 | 4820 | 4826 | 4826 | 4745 | 148 | 77.9 |
| 2026-05-19 | 4742.1 | 4826 | 4836 | 4726 | 364 | -62.9 |
| 2026-05-18 | 4805 | 4888 | 4888 | 4734.5 | 96 | -25 |
| 2026-05-15 | 4830 | 4830 | 4844 | 4728 | 139 | 16.4 |
| 2026-05-14 | 4813.6 | 4705 | 4820 | 4705 | 100 | 13.6 |
| 2026-05-13 | 4800 | 4833 | 4833 | 4731.3 | 251 | 66.9 |
| 2026-05-12 | 4733.1 | 4900 | 4948 | 4731 | 575 | -115.7 |
| 2026-05-11 | 4848.8 | 4849 | 4849 | 4746 | 381 | 53.8 |
| 2026-05-08 | 4795 | 4844 | 4844 | 4740 | 351 | -4 |
| 2026-05-07 | 4799 | 4814 | 4814 | 4722.1 | 301 | 83.9 |
| 2026-05-06 | 4715.1 | 4831 | 4831 | 4707 | 321 | -14.9 |
| 2026-05-05 | 4730 | 4701.2 | 4814 | 4701.2 | 240 | -20 |
| 2026-05-04 | 4750 | 4730.2 | 4830 | 4700.2 | 459 | -64.9 |
| 2026-04-30 | 4814.9 | 4840 | 4840 | 4710 | 130 | -26.1 |
| 2026-04-29 | 4841 | 4780 | 4884 | 4755.1 | 515 | 61 |
| 2026-04-28 | 4780 | 4799 | 5242 | 4757.1 | 511 | -19 |
| 2026-04-27 | 4799 | 4888.8 | 4896 | 4780.1 | 372 | -89.8 |
| 2026-04-24 | 4888.8 | 4755 | 4889.9 | 4719 | 488 | 24.8 |
| 2026-04-23 | 4864 | 4880 | 4900 | 4790 | 459 | 24.1 |
| 2026-04-22 | 4839.9 | 4774 | 4900 | 4774 | 315 | -55.1 |
| 2026-04-21 | 4895 | 4836 | 4920 | 4785 | 400 | -50 |
| 2026-04-20 | 4945 | 4780.1 | 4990 | 4780.1 | 660 | 31 |
| 2026-04-17 | 4914 | 4968.8 | 4968.8 | 4835 | 161 | 4 |
| 2026-04-16 | 4910 | 4975 | 4975 | 4851 | 562 | -59 |
| 2026-04-15 | 4969 | 4928.9 | 5000 | 4920 | 435 | 117.9 |
| 2026-04-13 | 4851.1 | 4775 | 4931 | 4775 | 472 | -5.9 |
| 2026-04-10 | 4857 | 4960 | 5006.7 | 4857 | 712 | -55 |
| 2026-04-09 | 4912 | 4968 | 5060 | 4869.7 | 1044 | 24 |
| 2026-04-08 | 4888 | 4956.1 | 4956.1 | 4798.1 | 964 | 29 |
| 2026-04-07 | 4859 | 5050 | 5050 | 4859 | 584 | -99 |
| 2026-04-06 | 4958 | 4827 | 4998 | 4827 | 558 | 121 |
| 2026-04-05 | 4837 | 5024 | 5024 | 4729.5 | 1686 | -187 |
| 2026-04-02 | 5024 | 4801 | 5082 | 4791 | 572 | 138 |
| 2026-04-01 | 4886 | 5100 | 5197 | 4850 | 853 | -214 |
| 2026-03-31 | 5100 | 4966 | 5479 | 4905 | 927 | 37 |
| 2026-03-30 | 5063 | 5096 | 5187 | 4994 | 1386 | -137 |
| 2026-03-29 | 5200 | 5225.4 | 5300 | 5067.6 | 1472 | -132 |
| 2026-03-26 | 5332 | 5391 | 5495 | 5202 | 1209 | -167 |
| 2026-03-25 | 5499 | 5200 | 5600 | 5100 | 6884 | 200 |
| 2026-03-24 | 5299 | 4887.9 | 5303 | 4850 | 5425 | 478 |
| 2026-03-23 | 4821 | 4939.9 | 4939.9 | 4800 | 593 | -41.15 |
| 2026-03-22 | 4862.15 | 4870 | 4900 | 4851.1 | 594 | 4.15 |
| 2026-03-19 | 4858 | 4910 | 4910 | 4794 | 872 | 15 |
| 2026-03-17 | 4843 | 4918 | 4918 | 4773 | 222 | -15.6 |
| 2026-03-16 | 4858.6 | 4890 | 4890 | 4792.2 | 470 | -8.4 |
| 2026-03-15 | 4867 | 4720 | 5187 | 4701 | 1802 | 141 |
| 2026-03-12 | 4726 | 4701 | 4789.9 | 4701 | 378 | 10.1 |
| 2026-03-11 | 4715.9 | 4792.6 | 4886.9 | 4710 | 815 | -174.1 |
| 2026-03-10 | 4890 | 5050 | 5050 | 4793 | 1394 | -110 |
| 2026-03-09 | 5000 | 4713 | 5000 | 4713 | 70 | 379 |
| 2026-03-03 | 4621 | 4581.4 | 4748.9 | 4581.4 | 1051 | -47 |
| 2026-03-01 | 4668 | 4601 | 4696.5 | 4582 | 301 | 48 |
| 2026-02-26 | 4620 | 4695.9 | 4695.9 | 4600 | 626 | 12.8 |
| 2026-02-25 | 4607.2 | 4600.5 | 4683.7 | 4600.5 | 431 | -62.8 |
| 2026-02-24 | 4670 | 4659 | 4689 | 4601 | 156 | 70 |
| 2026-02-23 | 4600 | 4692 | 4739 | 4600 | 812 | 0 |
| 2026-02-22 | 4600 | 4700 | 4794 | 4515.1 | 2702 | -193 |
| 2026-02-17 | 4793 | 4825 | 4837 | 4750 | 547 | 13 |
| 2026-02-16 | 4780 | 4769 | 4834 | 4769 | 322 | -37 |
| 2026-02-12 | 4817 | 4820 | 4840 | 4768 | 460 | -9 |
| 2026-02-11 | 4826 | 4770 | 4865 | 4770 | 170 | -17 |
| 2026-02-10 | 4843 | 4773.4 | 4909.9 | 4773.4 | 330 | 27.1 |
| 2026-02-09 | 4815.9 | 4859 | 4859 | 4773.3 | 280 | 15.9 |
| 2026-02-08 | 4800 | 4811 | 4888.9 | 4778 | 1287 | -65 |
| 2026-02-05 | 4865 | 4800 | 4894.4 | 4800 | 452 | -24 |
| 2026-02-04 | 4889 | 4762 | 4925 | 4762 | 708 | 30 |
| 2026-02-03 | 4859 | 4900 | 4900 | 4786.4 | 655 | -24 |
| 2026-02-02 | 4883 | 4790 | 4970 | 4790 | 957 | 4 |
| 2026-02-01 | 4879 | 4802.3 | 4900 | 4802.3 | 1088 | 30.1 |
| 2026-01-29 | 4848.9 | 4856.6 | 4878 | 4808.1 | 275 | -7.7 |
| 2026-01-28 | 4856.6 | 4878 | 4878 | 4781 | 254 | 2.6 |
| 2026-01-27 | 4854 | 4895 | 4895 | 4809 | 312 | -24 |
| 2026-01-26 | 4878 | 4964.9 | 4965 | 4816 | 492 | -0.3 |
| 2026-01-25 | 4878.3 | 4890 | 4890 | 4805 | 661 | 77.3 |
| 2026-01-22 | 4801 | 4820 | 4932 | 4801 | 1078 | -59 |
| 2026-01-21 | 4860 | 4966.7 | 4966.7 | 4860 | 277 | -74 |
| 2026-01-20 | 4934 | 4926 | 4951 | 4850 | 733 | 20 |
| 2026-01-18 | 4914 | 4797 | 4920 | 4796 | 649 | 28 |
| 2026-01-14 | 4886 | 4800 | 4899.8 | 4800 | 340 | 36 |
| 2026-01-13 | 4850 | 4880 | 4880 | 4800 | 540 | 50 |
| 2026-01-12 | 4800 | 4802 | 4874.3 | 4769 | 853 | -65 |
| 2026-01-08 | 4865 | 4831 | 4890 | 4806 | 390 | -15 |
| 2026-01-07 | 4880 | 4785.1 | 4888.7 | 4785.1 | 280 | 2.1 |
| 2026-01-06 | 4877.9 | 4779 | 4879.9 | 4779 | 497 | 29.9 |
| 2026-01-05 | 4848 | 4766 | 4860 | 4766 | 332 | 9 |
| 2026-01-04 | 4839 | 4847 | 4848 | 4755 | 135 | 20.1 |
| 2026-01-01 | 4818.9 | 4829 | 4869 | 4795 | 417 | -58.1 |
| 2025-12-31 | 4877 | 4860 | 4888.7 | 4840 | 166 | 17 |
| 2025-12-29 | 4860 | 4800 | 4895.6 | 4800 | 260 | -36.6 |
| 2025-12-28 | 4896.6 | 4900 | 4900 | 4820.7 | 156 | 46.6 |
| 2025-12-22 | 4850 | 4820 | 4865.7 | 4811 | 80 | 29.9 |
| 2025-12-21 | 4820.1 | 4790.1 | 4873 | 4790.1 | 291 | -53.8 |
| 2025-12-18 | 4873.9 | 4807.1 | 4882 | 4807.1 | 162 | 24.8 |
| 2025-12-17 | 4849.1 | 4860 | 4890 | 4849 | 174 | -13.9 |
| 2025-12-16 | 4863 | 4792.1 | 4871.9 | 4792.1 | 177 | -6.9 |
| 2025-12-15 | 4869.9 | 4878.9 | 4878.9 | 4797 | 98 | 14.9 |
| 2025-12-14 | 4855 | 4820 | 4888.9 | 4793.4 | 136 | -24.9 |
| 2025-12-11 | 4879.9 | 4883.8 | 4887 | 4806.3 | 163 | 0.9 |
| 2025-12-10 | 4879 | 4895 | 4895 | 4733.7 | 1220 | -4 |
| 2025-12-09 | 4883 | 4925 | 4925 | 4842.3 | 161 | 3.1 |
| 2025-12-08 | 4879.9 | 4840 | 4903.5 | 4840 | 160 | 19.9 |
| 2025-12-07 | 4860 | 4920 | 4920 | 4831 | 289 | -64.9 |
| 2025-12-03 | 4924.9 | 4985 | 4985 | 4840.3 | 599 | -13.1 |
| 2025-12-02 | 4938 | 4835 | 4940 | 4835 | 110 | 38 |
| 2025-12-01 | 4900 | 4997 | 4997 | 4802.1 | 1302 | -4.3 |
| 2025-11-30 | 4904.3 | 4855 | 5398 | 4855 | 1406 | -23.7 |
| 2025-11-27 | 4928 | 4990 | 5000 | 4890.1 | 251 | -11 |
| 2025-11-26 | 4939 | 4989 | 4989 | 4890.3 | 177 | 38.9 |
| 2025-11-25 | 4900.1 | 5000 | 5000 | 4900.1 | 324 | -66.7 |
| 2025-11-24 | 4966.8 | 4960 | 4996 | 4862.1 | 433 | 37.8 |
| 2025-11-23 | 4929 | 4832 | 4990 | 4832 | 350 | 9 |
| 2025-11-20 | 4920 | 4823 | 4939.9 | 4823 | 270 | 5.4 |
| 2025-11-19 | 4914.6 | 4994 | 4994 | 4857 | 333 | 16.6 |
| 2025-11-18 | 4898 | 4935 | 4935 | 4868 | 81 | 3 |
| 2025-11-17 | 4895 | 4814 | 4939.8 | 4811 | 479 | 0 |
| 2025-11-16 | 4895 | 4945 | 4945 | 4804 | 170 | -5 |
| 2025-11-13 | 4900 | 4939 | 4939 | 4783 | 438 | 40 |
| 2025-11-12 | 4860 | 4892 | 4947 | 4785.4 | 879 | -121 |
| 2025-11-11 | 4981 | 4998 | 4998 | 4800 | 341 | 31 |
| 2025-11-10 | 4950 | 5023 | 5023 | 4792.1 | 601 | 22.6 |
| 2025-11-09 | 4927.4 | 5047 | 5047 | 4855 | 370 | -24.9 |
| 2025-11-06 | 4952.3 | 5050 | 5458 | 4952.3 | 977 | -9.7 |
| 2025-11-05 | 4962 | 4974 | 5432 | 4925.3 | 1491 | 23 |
| 2025-11-04 | 4939 | 4852 | 4953.9 | 4852 | 484 | -8 |
| 2025-11-03 | 4947 | 4980 | 4980 | 4881 | 231 | 49.9 |
| 2025-11-02 | 4897.1 | 4863 | 5024 | 4854 | 401 | -52.9 |
| 2025-10-30 | 4950 | 4817 | 5294 | 4817 | 621 | 40 |
| 2025-10-29 | 4910 | 4895 | 4978 | 4879 | 1616 | 109 |
| 2025-10-28 | 4801 | 4849 | 4939.9 | 4795 | 1630 | -44 |
| 2025-10-26 | 4845 | 4750 | 4845 | 4660.1 | 430 | 45 |
| 2025-10-19 | 4800 | 4815 | 4819.9 | 4731 | 70 | 35 |
| 2025-10-16 | 4765 | 4872 | 4872 | 4700 | 551 | -15 |
| 2025-10-15 | 4780 | 4805 | 4897 | 4707 | 594 | -109 |
| 2025-10-14 | 4889 | 4899 | 5090 | 4801.1 | 1878 | 79 |
| 2025-10-13 | 4810 | 4582 | 4986 | 4582 | 1859 | 144 |
| 2025-10-12 | 4666 | 4750 | 4905 | 4480 | 1433 | -144 |
| 2025-10-09 | 4810 | 4983 | 5180 | 4810 | 1923 | -76 |
| 2025-10-08 | 4886 | 4825 | 4995 | 4741 | 860 | -22 |
| 2025-10-07 | 4908 | 5000 | 5062 | 4871.1 | 823 | -54.8 |
| 2025-09-28 | 4962.8 | 5137 | 5137 | 4955 | 317 | -77.2 |
| 2025-09-25 | 5040 | 4974 | 5041.9 | 4950 | 372 | 71 |
| 2025-09-24 | 4969 | 5145 | 5145 | 4881.1 | 646 | -81 |
| 2025-09-23 | 5050 | 5058 | 5058 | 4970 | 527 | 90.72 |
| 2025-09-21 | 4959.28 | 4657.4 | 5020 | 4582.1 | 1536 | 393.18 |
| 2025-09-18 | 4566.1 | 4945.5 | 5100 | 4565 | 340 | -480.28 |
| 2025-09-08 | 5046.38 | 5150 | 5200 | 4899 | 2459 | -188.52 |
| 2025-09-07 | 5234.9 | 5277 | 5277 | 5152 | 360 | -10.46 |
| 2025-09-04 | 5245.36 | 5107 | 5290 | 5107 | 394 | 34.9 |
| 2025-09-03 | 5210.46 | 5200 | 5298.8 | 5100 | 592 | 10.73 |
| 2025-09-02 | 5199.73 | 5418.9 | 5418.9 | 5131 | 7018 | -118.12 |
| 2025-09-01 | 5317.85 | 5480.2 | 5480.2 | 5300 | 261 | -54.95 |
| 2025-08-31 | 5372.8 | 5440 | 5447.7 | 5300 | 345 | -17.9 |
| 2025-08-28 | 5390.7 | 5473.9 | 5520 | 5360 | 450 | -73.05 |
| 2025-08-27 | 5463.75 | 5375 | 5500 | 5375 | 678 | 151.75 |
| 2025-08-26 | 5312 | 5366 | 5397 | 5312 | 280 | 1.34 |
| 2025-08-25 | 5310.66 | 5275 | 5373.9 | 5275 | 337 | 2.34 |
| 2025-08-24 | 5308.32 | 5409.5 | 5409.6 | 5302 | 520 | -13.54 |
| 2025-08-21 | 5321.86 | 5437 | 5437 | 5310 | 381 | -38.47 |
| 2025-08-20 | 5360.33 | 5422.18 | 5422.18 | 5321.1 | 495 | -61.85 |
| 2025-08-19 | 5422.18 | 5498.9 | 5498.9 | 5389 | 180 | 12.73 |
| 2025-08-18 | 5409.45 | 5444 | 5444 | 5320 | 498 | 70.02 |
| 2025-08-17 | 5339.43 | 5395 | 5518 | 5330 | 1146 | -93.07 |
| 2025-08-14 | 5432.5 | 5482.2 | 5534 | 5376 | 218 | 57.7 |
| 2025-08-13 | 5374.8 | 5550 | 5550 | 5342 | 1058 | -88.44 |
| 2025-08-12 | 5463.24 | 5599 | 5599 | 5450 | 696 | -125.06 |
| 2025-08-07 | 5588.3 | 5600 | 5942 | 5525 | 440 | 62.85 |
| 2025-08-06 | 5525.45 | 5536.1 | 5640 | 5500 | 696 | -24.65 |
| 2025-08-05 | 5550.1 | 5749 | 6120 | 5541 | 1181 | -104.9 |
| 2025-08-04 | 5655 | 5569 | 6023 | 5475 | 1172 | 169.9 |
| 2025-08-03 | 5485.1 | 5570 | 5680 | 5463 | 613 | -84.99 |
| 2025-07-31 | 5570.09 | 5796.9 | 5796.9 | 5514 | 1060 | -144.97 |
| 2025-07-30 | 5715.06 | 5875 | 5875 | 5598 | 433 | -106.94 |
| 2025-07-29 | 5822 | 5801 | 5900 | 5700 | 687 | -21.84 |
| 2025-07-28 | 5843.84 | 5650 | 6114 | 5510 | 2711 | 196.04 |
| 2025-07-27 | 5647.8 | 5560 | 6041.5 | 5415 | 3303 | 89.68 |
| 2025-07-24 | 5558.12 | 5511 | 5598 | 5511 | 817 | 19.12 |
| 2025-07-23 | 5539 | 5450 | 5555 | 5450 | 987 | 24.55 |
| 2025-07-22 | 5514.45 | 5532 | 5532 | 5322 | 1873 | 29.45 |
| 2025-07-21 | 5485 | 5529.9 | 5529.9 | 5400.1 | 634 | 5485 |