Nepse Information of SPL

Latest Stock Price Information & Analysis

Current Price

Rs. 684

52W High

Rs. 1035

52W Low

Rs. 618

PE Ratio

83.82

Financial Metrics
PBV (Price to Book Value) 6.76
Fiscal Year 082/083
Quarter q3
EPS (Earnings Per Share) 8.16
Book Value Rs. 101.11
Paid-up Capital Rs. 200000000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-07-20 684 692 692 641.2 3997 10
2026-07-17 674 673 679.9 652.2 1282 12
2026-07-16 662 618 711 618 6146 12
2026-07-15 650 637.3 660 637.2 5000 8.9
2026-07-14 641.1 630.4 649 630.4 1488 -8.7
2026-07-13 649.8 669.9 670 632 19435 -1.2
2026-07-10 651 650 659 643.1 762 -8
2026-07-09 659 655 669 655 1875 -6
2026-07-08 665 697.1 697.1 645.2 1027 1
2026-07-07 664 673 673 649 1550 5
2026-07-06 659 652.1 660 650 2330 -3
2026-07-03 662 652 664 652 1996 -6
2026-07-02 668 675 675 650 924 3
2026-07-01 665 670 681.9 652 630 -5
2026-06-30 670 655 670 650 935 4.1
2026-06-29 665.9 650.1 667 645.1 1539 0.9
2026-06-26 665 670 670 660 494 -5
2026-06-25 670 661 670 660 547 -9
2026-06-24 679 671 679 651 1900 -10
2026-06-23 689 673 689 671.2 1105 0.2
2026-06-22 688.8 665.2 700 665.2 1130 -5.1
2026-06-19 693.9 710 712 692 934 -5.1
2026-06-18 699 712 712 681 564 0
2026-06-17 699 665.1 702.4 665.1 1637 0
2026-06-16 699 700 700 679.9 2822 9
2026-06-15 690 688.7 706.5 686 2055 -10
2026-06-12 700 694 705 694 1495 -4.9
2026-06-11 704.9 700 719.9 698 230 -2.1
2026-06-10 707 700 712 696 370 7
2026-06-09 700 688.8 707.5 688.8 4875 -7.9
2026-06-08 707.9 691 710 680.2 5454 -3.1
2026-06-05 711 691.3 720 691.3 1220 10.6
2026-06-04 700.4 705 713.5 700.4 973 -8.6
2026-06-03 709 715 718.7 701.2 735 10.21
2026-06-02 698.79 707 707 698.5 2744 -10.11
2026-06-01 708.9 700.2 708.9 700.2 876 -5.1
2026-05-27 714 696 720 696 1279 4
2026-05-26 710 718 718 708.2 940 -8
2026-05-25 718 705 725 686.8 5149 10
2026-05-22 708 695 709 692.3 260 0
2026-05-21 708 699 708 690.1 1844 2
2026-05-20 706 720 720 698.6 14389 5.8
2026-05-19 700.2 710 710 700 4570 -9.8
2026-05-18 710 695.5 712 695.5 2135 6
2026-05-15 704 706 714.9 704 1111 -14
2026-05-14 718 710 718 704.5 1566 -8
2026-05-13 726 686 726 686 2834 21
2026-05-12 705 703.1 731 703.1 1280 -9
2026-05-11 714 703 714 703 1135 14
2026-05-08 700 700 705 696.1 2660 3
2026-05-07 697 696 700 680 2832 1
2026-05-06 696 684 704.4 684 626 -7
2026-05-05 703 686.1 709.9 686.1 2493 9
2026-05-04 694 702.1 712 693.2 4440 -16
2026-04-30 710 700.1 719 700.1 1272 -9
2026-04-29 719 724 722.9 710 856 -5
2026-04-28 724 730 733 717 1641 -10
2026-04-27 734 710.2 746.7 705.2 12449 23.8
2026-04-24 710.2 685 739 685 4458 -10.8
2026-04-23 721 710 740 705.1 7681 10
2026-04-22 711 717 717 700 3879 -6
2026-04-21 717 712 721 704 3900 -4
2026-04-20 721 711 731 711 1988 -8
2026-04-17 729 709.2 729 709.2 5359 6
2026-04-16 723 750 750 711.6 3665 -16
2026-04-15 739 725 749 721.1 4780 14
2026-04-13 725 711 745.4 711 3950 0.1
2026-04-10 724.9 719 728.1 715 3075 -2
2026-04-09 726.9 715 730 715 4578 3.5
2026-04-08 723.4 710 723.4 700.3 8954 17.5
2026-04-07 705.9 717 722.9 700 5188 0.9
2026-04-06 705 680 711 680 10931 34.6
2026-04-05 670.4 716.1 717 670.4 9565 -55.6
2026-04-02 726 719 733 714 7507 3
2026-04-01 723 740.2 751.8 720 14123 -25
2026-03-31 748 767 767 737 10796 -4
2026-03-30 752 760 772.9 746 11949 -14
2026-03-29 766 805 805 757 31111 -39
2026-03-26 805 750 805 747.1 21752 44.1
2026-03-25 760.9 753 765 745.9 22959 3.9
2026-03-24 757 743 770 743 12381 1
2026-03-23 756 757.3 763.8 748 11849 -4.8
2026-03-22 760.8 758 769 755 15749 6.8
2026-03-19 754 732 773 732 39953 9
2026-03-17 745 750 764.6 737 16031 -7.9
2026-03-16 752.9 737.1 754 737.1 18162 16.9
2026-03-15 736 741 750 735 9733 -10.1
2026-03-12 746.1 736.2 750 736.2 10173 -2.9
2026-03-11 749 731.8 775 731.8 9305 4
2026-03-10 745 779 779 736.7 34131 -33
2026-03-09 778 721 778 721 50 70.4
2026-03-03 707.6 726 753 707.6 9449 -18.4
2026-03-01 726 718.1 739 705.1 1615 -6
2026-02-26 732 735 735 722 3057 -11.8
2026-02-25 743.8 738.5 749 726 2606 36.72
2026-02-24 707.08 702 730 696.3 16316 -8.52
2026-02-23 715.6 725.1 735 715 8795 -23.4
2026-02-22 739 741 768 725.1 11734 -12
2026-02-17 751 770.1 770.5 750.6 32596 -22
2026-02-16 773 790 790 771.1 12282 -26
2026-02-12 799 796 810 769 22771 -1
2026-02-11 800 860 860 800 7612 -53
2026-02-10 853 845 918 774 40488 -7
2026-02-09 860 865 867 810 10492 6
2026-02-08 854 866 880 852.3 7956 -12
2026-02-05 866 872.8 874 852 1497 6
2026-02-04 860 833 861.8 833 3875 10.2
2026-02-03 849.8 834.3 863 834.3 2539 -0.6
2026-02-02 850.4 845.5 865 829 3866 -11.6
2026-02-01 862 896.3 896.3 844.3 3834 -51
2026-01-29 913 846 913 845 5061 51
2026-01-28 862 863.1 865 850 1676 -18
2026-01-27 880 901.5 901.5 866.7 2640 -38
2026-01-26 918 872.2 961 855 11111 28
2026-01-25 890 876.4 929 840.5 7020 -3.5
2026-01-22 893.5 852.2 917 852.2 7793 24
2026-01-21 869.5 831.5 869.5 831.5 4642 21.5
2026-01-20 848 834.5 851.1 834.5 1779 -2.1
2026-01-18 850.1 840.5 858 840.5 670 -6.8
2026-01-14 856.9 828.1 875 815.1 2902 11.9
2026-01-13 845 836.6 854 836.3 1142 -3.2
2026-01-12 848.2 850.5 864 840.3 1519 -18.9
2026-01-08 867.1 828.7 900 828.7 4349 22.1
2026-01-07 845 807 870 807 3174 22
2026-01-06 823 803 863.1 803 4000 4
2026-01-05 819 798.4 822.9 798.3 1369 7
2026-01-04 812 815 821 802.1 2290 -15
2026-01-01 827 820.2 839.2 820.2 1701 -8
2025-12-31 835 840 850 834 220 -18
2025-12-29 853 850 854.8 838.1 979 5
2025-12-28 848 837.6 859 815 7564 22.9
2025-12-22 825.1 817 847 817 1700 5.1
2025-12-21 820 835 836.5 820 2508 -15.1
2025-12-18 835.1 842 856.5 835.1 1900 -10.9
2025-12-17 846 884 884 845 1830 -22.9
2025-12-16 868.9 845 868.9 837.2 2045 23.9
2025-12-15 845 848 860 832 802 -3
2025-12-14 848 855 860 848 5540 -17
2025-12-11 865 867.5 877 860 1166 -20
2025-12-10 885 882.3 896 882.3 3288 -15
2025-12-09 900 890.1 905 883 1170 -8
2025-12-08 908 896 908 879 927 -6
2025-12-07 914 898 934.2 898 667 -2
2025-12-03 916 897.1 916 897 750 0.9
2025-12-02 915.1 892.1 928.3 892.1 5046 5.1
2025-12-01 910 895.5 913 895.5 341 -3.5
2025-11-30 913.5 913 920 913 1460 -9.6
2025-11-27 923.1 907.5 961 902 865 -1.9
2025-11-26 925 941 941.4 905 2250 -35
2025-11-25 960 944.9 960 915.1 1797 -3.9
2025-11-24 963.9 909 963.9 909 2649 39
2025-11-23 924.9 910 925 903 1390 12.9
2025-11-20 912 939 939 901.2 598 -22.9
2025-11-19 934.9 926 934.9 917.1 350 -0.6
2025-11-18 935.5 905 935.5 905 690 15.5
2025-11-17 920 912 923.5 912 408 -3
2025-11-16 923 908 923 908 170 3
2025-11-13 920 928 950 903.7 1268 10
2025-11-12 910 940 960 910 610 -33
2025-11-11 943 943.4 953.2 925 173 -0.4
2025-11-10 943.4 930 945 930 412 0.4
2025-11-09 943 935 946 934 1000 -3
2025-11-06 946 940 958 940 24048 -11.8
2025-11-05 957.8 941.1 960 941.1 13604 7.9
2025-11-04 949.9 938 956.7 936 814 -0.1
2025-11-03 950 940.1 950.1 931 1668 -8.5
2025-11-02 958.5 956 970 935.1 12455 -16.3
2025-10-30 974.8 920.3 974.8 904 1434 35.8
2025-10-29 939 920 939 917.3 664 3
2025-10-28 936 906 937 905 867 12.8
2025-10-26 923.2 923.2 923.2 923.2 10 -18.8
2025-10-19 942 940 961 892.5 10880 17
2025-10-16 925 919.3 925 919.3 20 -13
2025-10-15 938 965 965 907 330 -46.6
2025-10-14 984.6 895.1 984.6 878 572 89.5
2025-10-13 895.1 880 900 875 985 25.1
2025-10-12 870 892.3 892.3 854 842 -40
2025-10-09 910 919 927 883 1560 9
2025-10-08 901 913.1 915 899 2168 -29
2025-10-07 930 940.8 945.5 922 1355 -30
2025-09-28 960 964.4 965 950 125 -24
2025-09-25 984 970.2 984 937 19722 -6
2025-09-24 990 996 1000 940 2797 13
2025-09-23 977 920.9 977 900 1849 74.11
2025-09-21 902.89 855 913.9 824 3261 30.89
2025-09-18 872 888.5 889 872 1110 -34.56
2025-09-08 906.56 930 930 906.5 2823 -32.66
2025-09-07 939.22 920.1 948 920.1 1287 12.13
2025-09-04 927.09 928.2 930 926.3 4030 -7.01
2025-09-03 934.1 930.5 948.9 930.5 2922 -3.11
2025-09-02 937.21 930.2 962.1 930.2 7318 -6.11
2025-09-01 943.32 970 970 932.5 1527 -8.21
2025-08-31 951.53 954.1 960 950 1361 -15.78
2025-08-28 967.31 953 991 953 2357 -4.57
2025-08-27 971.88 948.93 980 941.1 4681 22.95
2025-08-26 948.93 950 967 914.5 6549 4.06
2025-08-25 944.87 945 949.6 909.4 3395 16.94
2025-08-24 927.93 930.5 944 914.2 1230 -2.57
2025-08-21 930.5 903 939.4 903 2229 9.74
2025-08-20 920.76 907.4 933 907.4 3294 -5.13
2025-08-19 925.89 900 941 900 1158 9.19
2025-08-18 916.7 890 920 890 2460 10.18
2025-08-17 906.52 912 925 905 1143 -9.83
2025-08-14 916.35 910 929 902.1 13314 0.15
2025-08-13 916.2 928 939 915 2202 -16.67
2025-08-12 932.87 930.1 946 930 8175 -19.35
2025-08-07 952.22 940 965 940 7754 -6.52
2025-08-06 958.74 940 974 931 13969 8.74
2025-08-05 950 930 986.8 930 30480 1.3
2025-08-04 948.7 932 968 932 8932 -2
2025-08-03 950.7 962 991 948.1 9100 -29.86
2025-07-31 980.56 1007.1 1019 970.6 8555 -41.09
2025-07-30 1021.65 980 1035 980 31065 22.4
2025-07-29 999.25 935.1 1010.8 935.1 16462 57.89
2025-07-28 941.36 950 965 925 11714 9.76
2025-07-27 931.6 925 950.9 925 10311 -8.89
2025-07-24 940.49 943 962 927 11995 -3.26
2025-07-23 943.75 965 965 930.5 6593 -13.35
2025-07-22 957.1 930.3 996.6 930.3 11978 17.1
2025-07-21 940 956.1 994 940 19096 940