Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 6.41 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 5.29 |
| Book Value | Rs. 101.23 |
| Paid-up Capital | Rs. 200000000 |
SPL was closed at RS. 648.9 on 2026-08-26 has reported an EPS of 5.29, PE Ratio 122.67 and a Book Value of Rs. 101.23 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 200000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 648.9 | 623 | 648.9 | 598 | 3509 | 18.9 |
| 2026-08-25 | 630 | 640 | 640 | 629 | 580 | -8 |
| 2026-08-24 | 638 | 618.2 | 645 | 618.2 | 1706 | -10.8 |
| 2026-08-21 | 648.8 | 667.9 | 667.9 | 635.2 | 359 | -3.1 |
| 2026-08-20 | 651.9 | 641 | 651.9 | 625.2 | 1275 | -7.1 |
| 2026-08-19 | 659 | 633.2 | 663 | 621.2 | 1360 | 9 |
| 2026-08-18 | 650 | 688.8 | 688.8 | 648.3 | 230 | -6.5 |
| 2026-08-17 | 656.5 | 640 | 657.5 | 640 | 1022 | -1.5 |
| 2026-08-14 | 658 | 630 | 658 | 630 | 2860 | 19.4 |
| 2026-08-13 | 638.6 | 637 | 658 | 637 | 145 | -1.4 |
| 2026-08-12 | 640 | 630 | 640 | 630 | 380 | 3.9 |
| 2026-08-11 | 636.1 | 606.4 | 653 | 606.4 | 1020 | -2.2 |
| 2026-08-10 | 638.3 | 632.6 | 651.9 | 632.6 | 1010 | -13.7 |
| 2026-08-07 | 652 | 647 | 670 | 645 | 2378 | -11 |
| 2026-08-06 | 663 | 680 | 680 | 645 | 700 | 1 |
| 2026-08-05 | 662 | 650 | 666.9 | 650 | 339 | 4.1 |
| 2026-08-04 | 657.9 | 651.2 | 657.9 | 642.1 | 2022 | -2 |
| 2026-08-03 | 659.9 | 675 | 675 | 650 | 710 | -3.5 |
| 2026-07-31 | 663.4 | 651 | 663.8 | 651 | 1940 | -0.6 |
| 2026-07-30 | 664 | 661 | 664 | 650 | 940 | 14 |
| 2026-07-29 | 650 | 658.7 | 678.9 | 640.9 | 5481 | -28.9 |
| 2026-07-28 | 678.9 | 665 | 678.9 | 650.6 | 500 | 13.9 |
| 2026-07-27 | 665 | 665 | 676 | 650 | 4535 | -10 |
| 2026-07-24 | 675 | 678 | 679.8 | 663.2 | 1481 | -5 |
| 2026-07-23 | 680 | 677 | 680 | 660 | 4550 | 2.1 |
| 2026-07-22 | 677.9 | 660.3 | 677.9 | 660 | 3050 | -1.1 |
| 2026-07-21 | 679 | 695 | 695 | 666 | 2290 | -5 |
| 2026-07-20 | 684 | 692 | 692 | 641.2 | 3997 | 10 |
| 2026-07-17 | 674 | 673 | 679.9 | 652.2 | 1282 | 12 |
| 2026-07-16 | 662 | 618 | 711 | 618 | 6146 | 12 |
| 2026-07-15 | 650 | 637.3 | 660 | 637.2 | 5000 | 8.9 |
| 2026-07-14 | 641.1 | 630.4 | 649 | 630.4 | 1488 | -8.7 |
| 2026-07-13 | 649.8 | 669.9 | 670 | 632 | 19435 | -1.2 |
| 2026-07-10 | 651 | 650 | 659 | 643.1 | 762 | -8 |
| 2026-07-09 | 659 | 655 | 669 | 655 | 1875 | -6 |
| 2026-07-08 | 665 | 697.1 | 697.1 | 645.2 | 1027 | 1 |
| 2026-07-07 | 664 | 673 | 673 | 649 | 1550 | 5 |
| 2026-07-06 | 659 | 652.1 | 660 | 650 | 2330 | -3 |
| 2026-07-03 | 662 | 652 | 664 | 652 | 1996 | -6 |
| 2026-07-02 | 668 | 675 | 675 | 650 | 924 | 3 |
| 2026-07-01 | 665 | 670 | 681.9 | 652 | 630 | -5 |
| 2026-06-30 | 670 | 655 | 670 | 650 | 935 | 4.1 |
| 2026-06-29 | 665.9 | 650.1 | 667 | 645.1 | 1539 | 0.9 |
| 2026-06-26 | 665 | 670 | 670 | 660 | 494 | -5 |
| 2026-06-25 | 670 | 661 | 670 | 660 | 547 | -9 |
| 2026-06-24 | 679 | 671 | 679 | 651 | 1900 | -10 |
| 2026-06-23 | 689 | 673 | 689 | 671.2 | 1105 | 0.2 |
| 2026-06-22 | 688.8 | 665.2 | 700 | 665.2 | 1130 | -5.1 |
| 2026-06-19 | 693.9 | 710 | 712 | 692 | 934 | -5.1 |
| 2026-06-18 | 699 | 712 | 712 | 681 | 564 | 0 |
| 2026-06-17 | 699 | 665.1 | 702.4 | 665.1 | 1637 | 0 |
| 2026-06-16 | 699 | 700 | 700 | 679.9 | 2822 | 9 |
| 2026-06-15 | 690 | 688.7 | 706.5 | 686 | 2055 | -10 |
| 2026-06-12 | 700 | 694 | 705 | 694 | 1495 | -4.9 |
| 2026-06-11 | 704.9 | 700 | 719.9 | 698 | 230 | -2.1 |
| 2026-06-10 | 707 | 700 | 712 | 696 | 370 | 7 |
| 2026-06-09 | 700 | 688.8 | 707.5 | 688.8 | 4875 | -7.9 |
| 2026-06-08 | 707.9 | 691 | 710 | 680.2 | 5454 | -3.1 |
| 2026-06-05 | 711 | 691.3 | 720 | 691.3 | 1220 | 10.6 |
| 2026-06-04 | 700.4 | 705 | 713.5 | 700.4 | 973 | -8.6 |
| 2026-06-03 | 709 | 715 | 718.7 | 701.2 | 735 | 10.21 |
| 2026-06-02 | 698.79 | 707 | 707 | 698.5 | 2744 | -10.11 |
| 2026-06-01 | 708.9 | 700.2 | 708.9 | 700.2 | 876 | -5.1 |
| 2026-05-27 | 714 | 696 | 720 | 696 | 1279 | 4 |
| 2026-05-26 | 710 | 718 | 718 | 708.2 | 940 | -8 |
| 2026-05-25 | 718 | 705 | 725 | 686.8 | 5149 | 10 |
| 2026-05-22 | 708 | 695 | 709 | 692.3 | 260 | 0 |
| 2026-05-21 | 708 | 699 | 708 | 690.1 | 1844 | 2 |
| 2026-05-20 | 706 | 720 | 720 | 698.6 | 14389 | 5.8 |
| 2026-05-19 | 700.2 | 710 | 710 | 700 | 4570 | -9.8 |
| 2026-05-18 | 710 | 695.5 | 712 | 695.5 | 2135 | 6 |
| 2026-05-15 | 704 | 706 | 714.9 | 704 | 1111 | -14 |
| 2026-05-14 | 718 | 710 | 718 | 704.5 | 1566 | -8 |
| 2026-05-13 | 726 | 686 | 726 | 686 | 2834 | 21 |
| 2026-05-12 | 705 | 703.1 | 731 | 703.1 | 1280 | -9 |
| 2026-05-11 | 714 | 703 | 714 | 703 | 1135 | 14 |
| 2026-05-08 | 700 | 700 | 705 | 696.1 | 2660 | 3 |
| 2026-05-07 | 697 | 696 | 700 | 680 | 2832 | 1 |
| 2026-05-06 | 696 | 684 | 704.4 | 684 | 626 | -7 |
| 2026-05-05 | 703 | 686.1 | 709.9 | 686.1 | 2493 | 9 |
| 2026-05-04 | 694 | 702.1 | 712 | 693.2 | 4440 | -16 |
| 2026-04-30 | 710 | 700.1 | 719 | 700.1 | 1272 | -9 |
| 2026-04-29 | 719 | 724 | 722.9 | 710 | 856 | -5 |
| 2026-04-28 | 724 | 730 | 733 | 717 | 1641 | -10 |
| 2026-04-27 | 734 | 710.2 | 746.7 | 705.2 | 12449 | 23.8 |
| 2026-04-24 | 710.2 | 685 | 739 | 685 | 4458 | -10.8 |
| 2026-04-23 | 721 | 710 | 740 | 705.1 | 7681 | 10 |
| 2026-04-22 | 711 | 717 | 717 | 700 | 3879 | -6 |
| 2026-04-21 | 717 | 712 | 721 | 704 | 3900 | -4 |
| 2026-04-20 | 721 | 711 | 731 | 711 | 1988 | -8 |
| 2026-04-17 | 729 | 709.2 | 729 | 709.2 | 5359 | 6 |
| 2026-04-16 | 723 | 750 | 750 | 711.6 | 3665 | -16 |
| 2026-04-15 | 739 | 725 | 749 | 721.1 | 4780 | 14 |
| 2026-04-13 | 725 | 711 | 745.4 | 711 | 3950 | 0.1 |
| 2026-04-10 | 724.9 | 719 | 728.1 | 715 | 3075 | -2 |
| 2026-04-09 | 726.9 | 715 | 730 | 715 | 4578 | 3.5 |
| 2026-04-08 | 723.4 | 710 | 723.4 | 700.3 | 8954 | 17.5 |
| 2026-04-07 | 705.9 | 717 | 722.9 | 700 | 5188 | 0.9 |
| 2026-04-06 | 705 | 680 | 711 | 680 | 10931 | 34.6 |
| 2026-04-05 | 670.4 | 716.1 | 717 | 670.4 | 9565 | -55.6 |
| 2026-04-02 | 726 | 719 | 733 | 714 | 7507 | 3 |
| 2026-04-01 | 723 | 740.2 | 751.8 | 720 | 14123 | -25 |
| 2026-03-31 | 748 | 767 | 767 | 737 | 10796 | -4 |
| 2026-03-30 | 752 | 760 | 772.9 | 746 | 11949 | -14 |
| 2026-03-29 | 766 | 805 | 805 | 757 | 31111 | -39 |
| 2026-03-26 | 805 | 750 | 805 | 747.1 | 21752 | 44.1 |
| 2026-03-25 | 760.9 | 753 | 765 | 745.9 | 22959 | 3.9 |
| 2026-03-24 | 757 | 743 | 770 | 743 | 12381 | 1 |
| 2026-03-23 | 756 | 757.3 | 763.8 | 748 | 11849 | -4.8 |
| 2026-03-22 | 760.8 | 758 | 769 | 755 | 15749 | 6.8 |
| 2026-03-19 | 754 | 732 | 773 | 732 | 39953 | 9 |
| 2026-03-17 | 745 | 750 | 764.6 | 737 | 16031 | -7.9 |
| 2026-03-16 | 752.9 | 737.1 | 754 | 737.1 | 18162 | 16.9 |
| 2026-03-15 | 736 | 741 | 750 | 735 | 9733 | -10.1 |
| 2026-03-12 | 746.1 | 736.2 | 750 | 736.2 | 10173 | -2.9 |
| 2026-03-11 | 749 | 731.8 | 775 | 731.8 | 9305 | 4 |
| 2026-03-10 | 745 | 779 | 779 | 736.7 | 34131 | -33 |
| 2026-03-09 | 778 | 721 | 778 | 721 | 50 | 70.4 |
| 2026-03-03 | 707.6 | 726 | 753 | 707.6 | 9449 | -18.4 |
| 2026-03-01 | 726 | 718.1 | 739 | 705.1 | 1615 | -6 |
| 2026-02-26 | 732 | 735 | 735 | 722 | 3057 | -11.8 |
| 2026-02-25 | 743.8 | 738.5 | 749 | 726 | 2606 | 36.72 |
| 2026-02-24 | 707.08 | 702 | 730 | 696.3 | 16316 | -8.52 |
| 2026-02-23 | 715.6 | 725.1 | 735 | 715 | 8795 | -23.4 |
| 2026-02-22 | 739 | 741 | 768 | 725.1 | 11734 | -12 |
| 2026-02-17 | 751 | 770.1 | 770.5 | 750.6 | 32596 | -22 |
| 2026-02-16 | 773 | 790 | 790 | 771.1 | 12282 | -26 |
| 2026-02-12 | 799 | 796 | 810 | 769 | 22771 | -1 |
| 2026-02-11 | 800 | 860 | 860 | 800 | 7612 | -53 |
| 2026-02-10 | 853 | 845 | 918 | 774 | 40488 | -7 |
| 2026-02-09 | 860 | 865 | 867 | 810 | 10492 | 6 |
| 2026-02-08 | 854 | 866 | 880 | 852.3 | 7956 | -12 |
| 2026-02-05 | 866 | 872.8 | 874 | 852 | 1497 | 6 |
| 2026-02-04 | 860 | 833 | 861.8 | 833 | 3875 | 10.2 |
| 2026-02-03 | 849.8 | 834.3 | 863 | 834.3 | 2539 | -0.6 |
| 2026-02-02 | 850.4 | 845.5 | 865 | 829 | 3866 | -11.6 |
| 2026-02-01 | 862 | 896.3 | 896.3 | 844.3 | 3834 | -51 |
| 2026-01-29 | 913 | 846 | 913 | 845 | 5061 | 51 |
| 2026-01-28 | 862 | 863.1 | 865 | 850 | 1676 | -18 |
| 2026-01-27 | 880 | 901.5 | 901.5 | 866.7 | 2640 | -38 |
| 2026-01-26 | 918 | 872.2 | 961 | 855 | 11111 | 28 |
| 2026-01-25 | 890 | 876.4 | 929 | 840.5 | 7020 | -3.5 |
| 2026-01-22 | 893.5 | 852.2 | 917 | 852.2 | 7793 | 24 |
| 2026-01-21 | 869.5 | 831.5 | 869.5 | 831.5 | 4642 | 21.5 |
| 2026-01-20 | 848 | 834.5 | 851.1 | 834.5 | 1779 | -2.1 |
| 2026-01-18 | 850.1 | 840.5 | 858 | 840.5 | 670 | -6.8 |
| 2026-01-14 | 856.9 | 828.1 | 875 | 815.1 | 2902 | 11.9 |
| 2026-01-13 | 845 | 836.6 | 854 | 836.3 | 1142 | -3.2 |
| 2026-01-12 | 848.2 | 850.5 | 864 | 840.3 | 1519 | -18.9 |
| 2026-01-08 | 867.1 | 828.7 | 900 | 828.7 | 4349 | 22.1 |
| 2026-01-07 | 845 | 807 | 870 | 807 | 3174 | 22 |
| 2026-01-06 | 823 | 803 | 863.1 | 803 | 4000 | 4 |
| 2026-01-05 | 819 | 798.4 | 822.9 | 798.3 | 1369 | 7 |
| 2026-01-04 | 812 | 815 | 821 | 802.1 | 2290 | -15 |
| 2026-01-01 | 827 | 820.2 | 839.2 | 820.2 | 1701 | -8 |
| 2025-12-31 | 835 | 840 | 850 | 834 | 220 | -18 |
| 2025-12-29 | 853 | 850 | 854.8 | 838.1 | 979 | 5 |
| 2025-12-28 | 848 | 837.6 | 859 | 815 | 7564 | 22.9 |
| 2025-12-22 | 825.1 | 817 | 847 | 817 | 1700 | 5.1 |
| 2025-12-21 | 820 | 835 | 836.5 | 820 | 2508 | -15.1 |
| 2025-12-18 | 835.1 | 842 | 856.5 | 835.1 | 1900 | -10.9 |
| 2025-12-17 | 846 | 884 | 884 | 845 | 1830 | -22.9 |
| 2025-12-16 | 868.9 | 845 | 868.9 | 837.2 | 2045 | 23.9 |
| 2025-12-15 | 845 | 848 | 860 | 832 | 802 | -3 |
| 2025-12-14 | 848 | 855 | 860 | 848 | 5540 | -17 |
| 2025-12-11 | 865 | 867.5 | 877 | 860 | 1166 | -20 |
| 2025-12-10 | 885 | 882.3 | 896 | 882.3 | 3288 | -15 |
| 2025-12-09 | 900 | 890.1 | 905 | 883 | 1170 | -8 |
| 2025-12-08 | 908 | 896 | 908 | 879 | 927 | -6 |
| 2025-12-07 | 914 | 898 | 934.2 | 898 | 667 | -2 |
| 2025-12-03 | 916 | 897.1 | 916 | 897 | 750 | 0.9 |
| 2025-12-02 | 915.1 | 892.1 | 928.3 | 892.1 | 5046 | 5.1 |
| 2025-12-01 | 910 | 895.5 | 913 | 895.5 | 341 | -3.5 |
| 2025-11-30 | 913.5 | 913 | 920 | 913 | 1460 | -9.6 |
| 2025-11-27 | 923.1 | 907.5 | 961 | 902 | 865 | -1.9 |
| 2025-11-26 | 925 | 941 | 941.4 | 905 | 2250 | -35 |
| 2025-11-25 | 960 | 944.9 | 960 | 915.1 | 1797 | -3.9 |
| 2025-11-24 | 963.9 | 909 | 963.9 | 909 | 2649 | 39 |
| 2025-11-23 | 924.9 | 910 | 925 | 903 | 1390 | 12.9 |
| 2025-11-20 | 912 | 939 | 939 | 901.2 | 598 | -22.9 |
| 2025-11-19 | 934.9 | 926 | 934.9 | 917.1 | 350 | -0.6 |
| 2025-11-18 | 935.5 | 905 | 935.5 | 905 | 690 | 15.5 |
| 2025-11-17 | 920 | 912 | 923.5 | 912 | 408 | -3 |
| 2025-11-16 | 923 | 908 | 923 | 908 | 170 | 3 |
| 2025-11-13 | 920 | 928 | 950 | 903.7 | 1268 | 10 |
| 2025-11-12 | 910 | 940 | 960 | 910 | 610 | -33 |
| 2025-11-11 | 943 | 943.4 | 953.2 | 925 | 173 | -0.4 |
| 2025-11-10 | 943.4 | 930 | 945 | 930 | 412 | 0.4 |
| 2025-11-09 | 943 | 935 | 946 | 934 | 1000 | -3 |
| 2025-11-06 | 946 | 940 | 958 | 940 | 24048 | -11.8 |
| 2025-11-05 | 957.8 | 941.1 | 960 | 941.1 | 13604 | 7.9 |
| 2025-11-04 | 949.9 | 938 | 956.7 | 936 | 814 | -0.1 |
| 2025-11-03 | 950 | 940.1 | 950.1 | 931 | 1668 | -8.5 |
| 2025-11-02 | 958.5 | 956 | 970 | 935.1 | 12455 | -16.3 |
| 2025-10-30 | 974.8 | 920.3 | 974.8 | 904 | 1434 | 35.8 |
| 2025-10-29 | 939 | 920 | 939 | 917.3 | 664 | 3 |
| 2025-10-28 | 936 | 906 | 937 | 905 | 867 | 12.8 |
| 2025-10-26 | 923.2 | 923.2 | 923.2 | 923.2 | 10 | -18.8 |
| 2025-10-19 | 942 | 940 | 961 | 892.5 | 10880 | 17 |
| 2025-10-16 | 925 | 919.3 | 925 | 919.3 | 20 | -13 |
| 2025-10-15 | 938 | 965 | 965 | 907 | 330 | -46.6 |
| 2025-10-14 | 984.6 | 895.1 | 984.6 | 878 | 572 | 89.5 |
| 2025-10-13 | 895.1 | 880 | 900 | 875 | 985 | 25.1 |
| 2025-10-12 | 870 | 892.3 | 892.3 | 854 | 842 | -40 |
| 2025-10-09 | 910 | 919 | 927 | 883 | 1560 | 9 |
| 2025-10-08 | 901 | 913.1 | 915 | 899 | 2168 | -29 |
| 2025-10-07 | 930 | 940.8 | 945.5 | 922 | 1355 | -30 |
| 2025-09-28 | 960 | 964.4 | 965 | 950 | 125 | -24 |
| 2025-09-25 | 984 | 970.2 | 984 | 937 | 19722 | -6 |
| 2025-09-24 | 990 | 996 | 1000 | 940 | 2797 | 13 |
| 2025-09-23 | 977 | 920.9 | 977 | 900 | 1849 | 74.11 |
| 2025-09-21 | 902.89 | 855 | 913.9 | 824 | 3261 | 30.89 |
| 2025-09-18 | 872 | 888.5 | 889 | 872 | 1110 | -34.56 |
| 2025-09-08 | 906.56 | 930 | 930 | 906.5 | 2823 | -32.66 |
| 2025-09-07 | 939.22 | 920.1 | 948 | 920.1 | 1287 | 939.22 |