Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 7.21 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 5.03 |
| Book Value | Rs. 100.02 |
| Paid-up Capital | Rs. 200000000 |
SPL was closed at RS. 721 on 2026-04-20 has reported an EPS of 5.03, PE Ratio 143.34 and a Book Value of Rs. 100.02 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 200000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 721 | 711 | 731 | 711 | 1988 | -8 |
| 2026-04-17 | 729 | 709.2 | 729 | 709.2 | 5359 | 6 |
| 2026-04-16 | 723 | 750 | 750 | 711.6 | 3665 | -16 |
| 2026-04-15 | 739 | 725 | 749 | 721.1 | 4780 | 14 |
| 2026-04-13 | 725 | 711 | 745.4 | 711 | 3950 | 0.1 |
| 2026-04-10 | 724.9 | 719 | 728.1 | 715 | 3075 | -2 |
| 2026-04-09 | 726.9 | 715 | 730 | 715 | 4578 | 3.5 |
| 2026-04-08 | 723.4 | 710 | 723.4 | 700.3 | 8954 | 17.5 |
| 2026-04-07 | 705.9 | 717 | 722.9 | 700 | 5188 | 0.9 |
| 2026-04-06 | 705 | 680 | 711 | 680 | 10931 | 34.6 |
| 2026-04-05 | 670.4 | 716.1 | 717 | 670.4 | 9565 | -55.6 |
| 2026-04-02 | 726 | 719 | 733 | 714 | 7507 | 3 |
| 2026-04-01 | 723 | 740.2 | 751.8 | 720 | 14123 | -25 |
| 2026-03-31 | 748 | 767 | 767 | 737 | 10796 | -4 |
| 2026-03-30 | 752 | 760 | 772.9 | 746 | 11949 | -14 |
| 2026-03-29 | 766 | 805 | 805 | 757 | 31111 | -39 |
| 2026-03-26 | 805 | 750 | 805 | 747.1 | 21752 | 44.1 |
| 2026-03-25 | 760.9 | 753 | 765 | 745.9 | 22959 | 3.9 |
| 2026-03-24 | 757 | 743 | 770 | 743 | 12381 | 1 |
| 2026-03-23 | 756 | 757.3 | 763.8 | 748 | 11849 | -4.8 |
| 2026-03-22 | 760.8 | 758 | 769 | 755 | 15749 | 6.8 |
| 2026-03-19 | 754 | 732 | 773 | 732 | 39953 | 9 |
| 2026-03-17 | 745 | 750 | 764.6 | 737 | 16031 | -7.9 |
| 2026-03-16 | 752.9 | 737.1 | 754 | 737.1 | 18162 | 16.9 |
| 2026-03-15 | 736 | 741 | 750 | 735 | 9733 | -10.1 |
| 2026-03-12 | 746.1 | 736.2 | 750 | 736.2 | 10173 | -2.9 |
| 2026-03-11 | 749 | 731.8 | 775 | 731.8 | 9305 | 4 |
| 2026-03-10 | 745 | 779 | 779 | 736.7 | 34131 | -33 |
| 2026-03-09 | 778 | 721 | 778 | 721 | 50 | 70.4 |
| 2026-03-03 | 707.6 | 726 | 753 | 707.6 | 9449 | -18.4 |
| 2026-03-01 | 726 | 718.1 | 739 | 705.1 | 1615 | -6 |
| 2026-02-26 | 732 | 735 | 735 | 722 | 3057 | -11.8 |
| 2026-02-25 | 743.8 | 738.5 | 749 | 726 | 2606 | 36.72 |
| 2026-02-24 | 707.08 | 702 | 730 | 696.3 | 16316 | -8.52 |
| 2026-02-23 | 715.6 | 725.1 | 735 | 715 | 8795 | -23.4 |
| 2026-02-22 | 739 | 741 | 768 | 725.1 | 11734 | -12 |
| 2026-02-17 | 751 | 770.1 | 770.5 | 750.6 | 32596 | -22 |
| 2026-02-16 | 773 | 790 | 790 | 771.1 | 12282 | -26 |
| 2026-02-12 | 799 | 796 | 810 | 769 | 22771 | -1 |
| 2026-02-11 | 800 | 860 | 860 | 800 | 7612 | -53 |
| 2026-02-10 | 853 | 845 | 918 | 774 | 40488 | -7 |
| 2026-02-09 | 860 | 865 | 867 | 810 | 10492 | 6 |
| 2026-02-08 | 854 | 866 | 880 | 852.3 | 7956 | -12 |
| 2026-02-05 | 866 | 872.8 | 874 | 852 | 1497 | 6 |
| 2026-02-04 | 860 | 833 | 861.8 | 833 | 3875 | 10.2 |
| 2026-02-03 | 849.8 | 834.3 | 863 | 834.3 | 2539 | -0.6 |
| 2026-02-02 | 850.4 | 845.5 | 865 | 829 | 3866 | -11.6 |
| 2026-02-01 | 862 | 896.3 | 896.3 | 844.3 | 3834 | -51 |
| 2026-01-29 | 913 | 846 | 913 | 845 | 5061 | 51 |
| 2026-01-28 | 862 | 863.1 | 865 | 850 | 1676 | -18 |
| 2026-01-27 | 880 | 901.5 | 901.5 | 866.7 | 2640 | -38 |
| 2026-01-26 | 918 | 872.2 | 961 | 855 | 11111 | 28 |
| 2026-01-25 | 890 | 876.4 | 929 | 840.5 | 7020 | -3.5 |
| 2026-01-22 | 893.5 | 852.2 | 917 | 852.2 | 7793 | 24 |
| 2026-01-21 | 869.5 | 831.5 | 869.5 | 831.5 | 4642 | 21.5 |
| 2026-01-20 | 848 | 834.5 | 851.1 | 834.5 | 1779 | -2.1 |
| 2026-01-18 | 850.1 | 840.5 | 858 | 840.5 | 670 | -6.8 |
| 2026-01-14 | 856.9 | 828.1 | 875 | 815.1 | 2902 | 11.9 |
| 2026-01-13 | 845 | 836.6 | 854 | 836.3 | 1142 | -3.2 |
| 2026-01-12 | 848.2 | 850.5 | 864 | 840.3 | 1519 | -18.9 |
| 2026-01-08 | 867.1 | 828.7 | 900 | 828.7 | 4349 | 22.1 |
| 2026-01-07 | 845 | 807 | 870 | 807 | 3174 | 22 |
| 2026-01-06 | 823 | 803 | 863.1 | 803 | 4000 | 4 |
| 2026-01-05 | 819 | 798.4 | 822.9 | 798.3 | 1369 | 7 |
| 2026-01-04 | 812 | 815 | 821 | 802.1 | 2290 | -15 |
| 2026-01-01 | 827 | 820.2 | 839.2 | 820.2 | 1701 | -8 |
| 2025-12-31 | 835 | 840 | 850 | 834 | 220 | -18 |
| 2025-12-29 | 853 | 850 | 854.8 | 838.1 | 979 | 5 |
| 2025-12-28 | 848 | 837.6 | 859 | 815 | 7564 | 22.9 |
| 2025-12-22 | 825.1 | 817 | 847 | 817 | 1700 | 5.1 |
| 2025-12-21 | 820 | 835 | 836.5 | 820 | 2508 | -15.1 |
| 2025-12-18 | 835.1 | 842 | 856.5 | 835.1 | 1900 | -10.9 |
| 2025-12-17 | 846 | 884 | 884 | 845 | 1830 | -22.9 |
| 2025-12-16 | 868.9 | 845 | 868.9 | 837.2 | 2045 | 23.9 |
| 2025-12-15 | 845 | 848 | 860 | 832 | 802 | -3 |
| 2025-12-14 | 848 | 855 | 860 | 848 | 5540 | -17 |
| 2025-12-11 | 865 | 867.5 | 877 | 860 | 1166 | -20 |
| 2025-12-10 | 885 | 882.3 | 896 | 882.3 | 3288 | -15 |
| 2025-12-09 | 900 | 890.1 | 905 | 883 | 1170 | -8 |
| 2025-12-08 | 908 | 896 | 908 | 879 | 927 | -6 |
| 2025-12-07 | 914 | 898 | 934.2 | 898 | 667 | -2 |
| 2025-12-03 | 916 | 897.1 | 916 | 897 | 750 | 0.9 |
| 2025-12-02 | 915.1 | 892.1 | 928.3 | 892.1 | 5046 | 5.1 |
| 2025-12-01 | 910 | 895.5 | 913 | 895.5 | 341 | -3.5 |
| 2025-11-30 | 913.5 | 913 | 920 | 913 | 1460 | -9.6 |
| 2025-11-27 | 923.1 | 907.5 | 961 | 902 | 865 | -1.9 |
| 2025-11-26 | 925 | 941 | 941.4 | 905 | 2250 | -35 |
| 2025-11-25 | 960 | 944.9 | 960 | 915.1 | 1797 | -3.9 |
| 2025-11-24 | 963.9 | 909 | 963.9 | 909 | 2649 | 39 |
| 2025-11-23 | 924.9 | 910 | 925 | 903 | 1390 | 12.9 |
| 2025-11-20 | 912 | 939 | 939 | 901.2 | 598 | -22.9 |
| 2025-11-19 | 934.9 | 926 | 934.9 | 917.1 | 350 | -0.6 |
| 2025-11-18 | 935.5 | 905 | 935.5 | 905 | 690 | 15.5 |
| 2025-11-17 | 920 | 912 | 923.5 | 912 | 408 | -3 |
| 2025-11-16 | 923 | 908 | 923 | 908 | 170 | 3 |
| 2025-11-13 | 920 | 928 | 950 | 903.7 | 1268 | 10 |
| 2025-11-12 | 910 | 940 | 960 | 910 | 610 | -33 |
| 2025-11-11 | 943 | 943.4 | 953.2 | 925 | 173 | -0.4 |
| 2025-11-10 | 943.4 | 930 | 945 | 930 | 412 | 0.4 |
| 2025-11-09 | 943 | 935 | 946 | 934 | 1000 | -3 |
| 2025-11-06 | 946 | 940 | 958 | 940 | 24048 | -11.8 |
| 2025-11-05 | 957.8 | 941.1 | 960 | 941.1 | 13604 | 7.9 |
| 2025-11-04 | 949.9 | 938 | 956.7 | 936 | 814 | -0.1 |
| 2025-11-03 | 950 | 940.1 | 950.1 | 931 | 1668 | -8.5 |
| 2025-11-02 | 958.5 | 956 | 970 | 935.1 | 12455 | -16.3 |
| 2025-10-30 | 974.8 | 920.3 | 974.8 | 904 | 1434 | 35.8 |
| 2025-10-29 | 939 | 920 | 939 | 917.3 | 664 | 3 |
| 2025-10-28 | 936 | 906 | 937 | 905 | 867 | 12.8 |
| 2025-10-26 | 923.2 | 923.2 | 923.2 | 923.2 | 10 | -18.8 |
| 2025-10-19 | 942 | 940 | 961 | 892.5 | 10880 | 17 |
| 2025-10-16 | 925 | 919.3 | 925 | 919.3 | 20 | -13 |
| 2025-10-15 | 938 | 965 | 965 | 907 | 330 | -46.6 |
| 2025-10-14 | 984.6 | 895.1 | 984.6 | 878 | 572 | 89.5 |
| 2025-10-13 | 895.1 | 880 | 900 | 875 | 985 | 25.1 |
| 2025-10-12 | 870 | 892.3 | 892.3 | 854 | 842 | -40 |
| 2025-10-09 | 910 | 919 | 927 | 883 | 1560 | 9 |
| 2025-10-08 | 901 | 913.1 | 915 | 899 | 2168 | -29 |
| 2025-10-07 | 930 | 940.8 | 945.5 | 922 | 1355 | -30 |
| 2025-09-28 | 960 | 964.4 | 965 | 950 | 125 | -24 |
| 2025-09-25 | 984 | 970.2 | 984 | 937 | 19722 | -6 |
| 2025-09-24 | 990 | 996 | 1000 | 940 | 2797 | 13 |
| 2025-09-23 | 977 | 920.9 | 977 | 900 | 1849 | 74.11 |
| 2025-09-21 | 902.89 | 855 | 913.9 | 824 | 3261 | 30.89 |
| 2025-09-18 | 872 | 888.5 | 889 | 872 | 1110 | -34.56 |
| 2025-09-08 | 906.56 | 930 | 930 | 906.5 | 2823 | -32.66 |
| 2025-09-07 | 939.22 | 920.1 | 948 | 920.1 | 1287 | 12.13 |
| 2025-09-04 | 927.09 | 928.2 | 930 | 926.3 | 4030 | -7.01 |
| 2025-09-03 | 934.1 | 930.5 | 948.9 | 930.5 | 2922 | -3.11 |
| 2025-09-02 | 937.21 | 930.2 | 962.1 | 930.2 | 7318 | -6.11 |
| 2025-09-01 | 943.32 | 970 | 970 | 932.5 | 1527 | -8.21 |
| 2025-08-31 | 951.53 | 954.1 | 960 | 950 | 1361 | -15.78 |
| 2025-08-28 | 967.31 | 953 | 991 | 953 | 2357 | -4.57 |
| 2025-08-27 | 971.88 | 948.93 | 980 | 941.1 | 4681 | 22.95 |
| 2025-08-26 | 948.93 | 950 | 967 | 914.5 | 6549 | 4.06 |
| 2025-08-25 | 944.87 | 945 | 949.6 | 909.4 | 3395 | 16.94 |
| 2025-08-24 | 927.93 | 930.5 | 944 | 914.2 | 1230 | -2.57 |
| 2025-08-21 | 930.5 | 903 | 939.4 | 903 | 2229 | 9.74 |
| 2025-08-20 | 920.76 | 907.4 | 933 | 907.4 | 3294 | -5.13 |
| 2025-08-19 | 925.89 | 900 | 941 | 900 | 1158 | 9.19 |
| 2025-08-18 | 916.7 | 890 | 920 | 890 | 2460 | 10.18 |
| 2025-08-17 | 906.52 | 912 | 925 | 905 | 1143 | -9.83 |
| 2025-08-14 | 916.35 | 910 | 929 | 902.1 | 13314 | 0.15 |
| 2025-08-13 | 916.2 | 928 | 939 | 915 | 2202 | -16.67 |
| 2025-08-12 | 932.87 | 930.1 | 946 | 930 | 8175 | -19.35 |
| 2025-08-07 | 952.22 | 940 | 965 | 940 | 7754 | -6.52 |
| 2025-08-06 | 958.74 | 940 | 974 | 931 | 13969 | 8.74 |
| 2025-08-05 | 950 | 930 | 986.8 | 930 | 30480 | 1.3 |
| 2025-08-04 | 948.7 | 932 | 968 | 932 | 8932 | -2 |
| 2025-08-03 | 950.7 | 962 | 991 | 948.1 | 9100 | -29.86 |
| 2025-07-31 | 980.56 | 1007.1 | 1019 | 970.6 | 8555 | -41.09 |
| 2025-07-30 | 1021.65 | 980 | 1035 | 980 | 31065 | 22.4 |
| 2025-07-29 | 999.25 | 935.1 | 1010.8 | 935.1 | 16462 | 57.89 |
| 2025-07-28 | 941.36 | 950 | 965 | 925 | 11714 | 9.76 |
| 2025-07-27 | 931.6 | 925 | 950.9 | 925 | 10311 | -8.89 |
| 2025-07-24 | 940.49 | 943 | 962 | 927 | 11995 | -3.26 |
| 2025-07-23 | 943.75 | 965 | 965 | 930.5 | 6593 | -13.35 |
| 2025-07-22 | 957.1 | 930.3 | 996.6 | 930.3 | 11978 | 17.1 |
| 2025-07-21 | 940 | 956.1 | 994 | 940 | 19096 | -35.34 |
| 2025-07-20 | 975.34 | 933.7 | 1000 | 915 | 47295 | 59.94 |
| 2025-07-17 | 915.4 | 847 | 915.4 | 838 | 18796 | 83.14 |
| 2025-07-16 | 832.26 | 844.6 | 858 | 825 | 10676 | 4.13 |
| 2025-07-15 | 828.13 | 857 | 869.8 | 824.2 | 8386 | -28.52 |
| 2025-07-14 | 856.65 | 870 | 898.5 | 824 | 13647 | -24.26 |
| 2025-07-13 | 880.91 | 880.8 | 915.9 | 846.4 | 21959 | 17.3 |
| 2025-07-10 | 863.61 | 825 | 874.1 | 821.2 | 11939 | 38.61 |
| 2025-07-09 | 825 | 813 | 835.9 | 796.6 | 3543 | 21.68 |
| 2025-07-08 | 803.32 | 812 | 812 | 797 | 2224 | -9.35 |
| 2025-07-07 | 812.67 | 797.3 | 824.5 | 797 | 4628 | 4.29 |
| 2025-07-06 | 808.38 | 790.1 | 814 | 790.1 | 2156 | 3.5 |
| 2025-07-03 | 804.88 | 806 | 812 | 786.6 | 4796 | -0.86 |
| 2025-07-02 | 805.74 | 800 | 812.5 | 800 | 2174 | 9.12 |
| 2025-07-01 | 796.62 | 789 | 800 | 780 | 5439 | 1.86 |
| 2025-06-30 | 794.76 | 781 | 800 | 781 | 3191 | 11.68 |
| 2025-06-29 | 783.08 | 768.6 | 790 | 768.6 | 930 | 2.97 |
| 2025-06-26 | 780.11 | 805.4 | 805.4 | 778 | 2708 | -9.57 |
| 2025-06-25 | 789.68 | 778.9 | 792 | 765 | 630 | -4.82 |
| 2025-06-24 | 794.5 | 790 | 794.5 | 780 | 2724 | 4.59 |
| 2025-06-23 | 789.91 | 788.9 | 804 | 776.5 | 1440 | 1.04 |
| 2025-06-22 | 788.87 | 772.2 | 795.6 | 772.2 | 4657 | 1.08 |
| 2025-06-19 | 787.79 | 767 | 805.8 | 767 | 4445 | 5.79 |
| 2025-06-18 | 782 | 781 | 794 | 780 | 2250 | -5.47 |
| 2025-06-17 | 787.47 | 787 | 799.5 | 784 | 1642 | -8.68 |
| 2025-06-16 | 796.15 | 790 | 805.7 | 786 | 1659 | 7.79 |
| 2025-06-15 | 788.36 | 800 | 809.9 | 787.1 | 977 | -9.74 |
| 2025-06-12 | 798.1 | 801.3 | 815 | 797 | 3767 | -6.83 |
| 2025-06-11 | 804.93 | 795.1 | 821.1 | 780 | 7356 | 9.43 |
| 2025-06-10 | 795.5 | 795 | 805 | 782 | 2807 | 14.79 |
| 2025-06-09 | 780.71 | 765.4 | 812.8 | 765.4 | 2860 | 5.25 |
| 2025-06-08 | 775.46 | 786 | 794 | 771 | 3614 | -18.71 |
| 2025-06-05 | 794.17 | 795 | 796.5 | 786 | 1200 | -4.53 |
| 2025-06-04 | 798.7 | 784.1 | 798.7 | 783.1 | 1840 | -1.3 |
| 2025-06-03 | 800 | 800 | 800 | 790 | 991 | -3 |
| 2025-06-02 | 803 | 785.2 | 803 | 785.2 | 1393 | 8.6 |
| 2025-05-28 | 794.4 | 786.1 | 800 | 785.9 | 2571 | -3.36 |
| 2025-05-27 | 797.76 | 796 | 805.5 | 789.5 | 3870 | 0.83 |
| 2025-05-26 | 796.93 | 814 | 820 | 790.3 | 3738 | -3.02 |
| 2025-05-25 | 799.95 | 787 | 800 | 787 | 1830 | -0.35 |
| 2025-05-22 | 800.3 | 814 | 814 | 798 | 2066 | -13.6 |
| 2025-05-21 | 813.9 | 827.7 | 878.2 | 795.4 | 3536 | 2.35 |
| 2025-05-20 | 811.55 | 785 | 819 | 780.2 | 4097 | 19.39 |
| 2025-05-19 | 792.16 | 797 | 805 | 785.1 | 1602 | -4.84 |
| 2025-05-18 | 797 | 791 | 800 | 790 | 1591 | -4.03 |
| 2025-05-15 | 801.03 | 820 | 820 | 792.3 | 1850 | -5.26 |
| 2025-05-14 | 806.29 | 803 | 824.4 | 800 | 3491 | -2.11 |
| 2025-05-13 | 808.4 | 840.9 | 841.9 | 800.1 | 2670 | -17.04 |
| 2025-05-11 | 825.44 | 847.9 | 847.9 | 822 | 1525 | 8.49 |
| 2025-05-07 | 816.95 | 803 | 823 | 803 | 2462 | 16.56 |
| 2025-05-06 | 800.39 | 804.1 | 819.9 | 790 | 4871 | -19.61 |
| 2025-05-05 | 820 | 810 | 829 | 804 | 640 | 13.85 |
| 2025-05-04 | 806.15 | 816 | 816 | 802.1 | 1965 | -14.06 |
| 2025-04-30 | 820.21 | 809.2 | 831 | 809.2 | 2467 | -4.28 |
| 2025-04-29 | 824.49 | 855 | 858 | 823.2 | 3833 | -27.3 |
| 2025-04-28 | 851.79 | 840 | 870 | 840 | 2227 | -1.4 |
| 2025-04-27 | 853.19 | 845 | 870 | 838 | 3458 | -0.04 |
| 2025-04-24 | 853.23 | 845.2 | 860 | 845.2 | 1315 | -4.24 |
| 2025-04-23 | 857.47 | 860.1 | 872 | 854.6 | 3203 | -14.78 |
| 2025-04-22 | 872.25 | 869.5 | 896 | 864 | 840 | -14.9 |
| 2025-04-21 | 887.15 | 849.5 | 894 | 849.5 | 2581 | 887.15 |