Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 11.12 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -24.78 |
| Book Value | Rs. 39.31 |
| Paid-up Capital | Rs. 690472800 |
Janaki Finance Company Limited (JFL) was closed at RS. 437 on 2026-01-14 has reported an EPS of -24.78, PE Ratio -17.64 and a Book Value of Rs. 39.31 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 690472800 .The institution has a Base Rate of 9.76%. Additionally, the CD Ratio is 77.59%, while the Spread Rate is 4.6 %, and the NPL is 44.41 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 437 | 435 | 440 | 423 | 32419 | 7 |
| 2026-01-13 | 430 | 421.4 | 430 | 413 | 12142 | 0 |
| 2026-01-12 | 430 | 440 | 452.5 | 418 | 11407 | -5 |
| 2026-01-08 | 435 | 438.5 | 438.5 | 424 | 17142 | 1.5 |
| 2026-01-07 | 433.5 | 424 | 437.9 | 423 | 20922 | 1.7 |
| 2026-01-06 | 431.8 | 400.1 | 435 | 400.1 | 54804 | 23.8 |
| 2026-01-05 | 408 | 411 | 411 | 403 | 8997 | 5 |
| 2026-01-04 | 403 | 410 | 414.9 | 402 | 14340 | -7.8 |
| 2026-01-01 | 410.8 | 407 | 414.4 | 407 | 7459 | -1.2 |
| 2025-12-31 | 412 | 409.1 | 417 | 409.1 | 5849 | 1 |
| 2025-12-29 | 411 | 417 | 418 | 411 | 8062 | -6 |
| 2025-12-28 | 417 | 402 | 417 | 402 | 15106 | 9 |
| 2025-12-22 | 408 | 418 | 418 | 405 | 15070 | -6.7 |
| 2025-12-21 | 414.7 | 412.7 | 416.9 | 411.2 | 7723 | -2.4 |
| 2025-12-18 | 417.1 | 425 | 425 | 416.7 | 6851 | -1.9 |
| 2025-12-17 | 419 | 418 | 425 | 417 | 10233 | 2 |
| 2025-12-16 | 417 | 411.6 | 419 | 411.6 | 2656 | 1 |
| 2025-12-15 | 416 | 420 | 420 | 411.6 | 7260 | 1.5 |
| 2025-12-14 | 414.5 | 423 | 423 | 413 | 4448 | -0.6 |
| 2025-12-11 | 415.1 | 410 | 420 | 410 | 7274 | -1.9 |
| 2025-12-10 | 417 | 420 | 424.9 | 417 | 2750 | -3 |
| 2025-12-09 | 420 | 422 | 422.5 | 418 | 7732 | -1 |
| 2025-12-08 | 421 | 429 | 429 | 416.2 | 14382 | -2.1 |
| 2025-12-07 | 423.1 | 424 | 430 | 423 | 8709 | -6.8 |
| 2025-12-03 | 429.9 | 420 | 433 | 420 | 21554 | 7.8 |
| 2025-12-02 | 422.1 | 430 | 430 | 420 | 7680 | -0.1 |
| 2025-12-01 | 422.2 | 424 | 425 | 421.1 | 11359 | -1.1 |
| 2025-11-30 | 423.3 | 424 | 432.9 | 423.1 | 13043 | -3.7 |
| 2025-11-27 | 427 | 430 | 436 | 426.5 | 10665 | -6 |
| 2025-11-26 | 433 | 430 | 438.6 | 429 | 9297 | -2 |
| 2025-11-25 | 435 | 438 | 438 | 428.4 | 7553 | 5 |
| 2025-11-24 | 430 | 435.5 | 435.5 | 428 | 11961 | 3 |
| 2025-11-23 | 427 | 430.4 | 430.4 | 425 | 4856 | 5 |
| 2025-11-20 | 422 | 424 | 431.9 | 421 | 5796 | -3 |
| 2025-11-19 | 425 | 430 | 435 | 425 | 2839 | -5.2 |
| 2025-11-18 | 430.2 | 437.9 | 438.2 | 425.1 | 5883 | 0.4 |
| 2025-11-17 | 429.8 | 430 | 433 | 424 | 5636 | 1.8 |
| 2025-11-16 | 428 | 424 | 434 | 424 | 3876 | -3 |
| 2025-11-13 | 431 | 430 | 438 | 428 | 5929 | 1 |
| 2025-11-12 | 430 | 440 | 445 | 430 | 7252 | -7 |
| 2025-11-11 | 437 | 433 | 441 | 432.2 | 4658 | 1 |
| 2025-11-10 | 436 | 440 | 440 | 436 | 5161 | -2 |
| 2025-11-09 | 438 | 450 | 450 | 437 | 8853 | -17 |
| 2025-11-06 | 455 | 462 | 468.9 | 453.1 | 21500 | 2 |
| 2025-11-05 | 453 | 444 | 454 | 438.6 | 9979 | 9 |
| 2025-11-04 | 444 | 453.7 | 465 | 439 | 11729 | -1 |
| 2025-11-03 | 445 | 456 | 457 | 438.1 | 12152 | -3 |
| 2025-11-02 | 448 | 423 | 450 | 423 | 20824 | 20.8 |
| 2025-10-30 | 427.2 | 438 | 438 | 426 | 7013 | -2.8 |
| 2025-10-29 | 430 | 442 | 450 | 427 | 5457 | -4 |
| 2025-10-28 | 434 | 421 | 434 | 419 | 4790 | 21 |
| 2025-10-26 | 413 | 418 | 420 | 409 | 6948 | -5 |
| 2025-10-19 | 418 | 412.5 | 420.1 | 412.1 | 3359 | -2 |
| 2025-10-16 | 420 | 420 | 428.4 | 416 | 5085 | 0 |
| 2025-10-15 | 420 | 431 | 432 | 420 | 7241 | -14 |
| 2025-10-14 | 434 | 445 | 445 | 430 | 4448 | -6 |
| 2025-10-13 | 440 | 435 | 444.9 | 431 | 6238 | 1 |
| 2025-10-12 | 439 | 442.3 | 442.3 | 429 | 8964 | -3.3 |
| 2025-10-09 | 442.3 | 448.8 | 457.6 | 441 | 7832 | 2.3 |
| 2025-10-08 | 440 | 440.1 | 449 | 426 | 8130 | -8 |
| 2025-10-07 | 448 | 450 | 459 | 443 | 2396 | -4 |
| 2025-09-28 | 452 | 457.8 | 460 | 452 | 2722 | 3.1 |
| 2025-09-25 | 448.9 | 446 | 451 | 446 | 2036 | -3.1 |
| 2025-09-24 | 452 | 461 | 463 | 449 | 6043 | 0 |
| 2025-09-23 | 452 | 445.7 | 469 | 445.7 | 13623 | 13.98 |
| 2025-09-21 | 438.02 | 403 | 441 | 395 | 22030 | 35.32 |
| 2025-09-18 | 402.7 | 436 | 436 | 402.7 | 1531 | -40.56 |
| 2025-09-08 | 443.26 | 442 | 445 | 441 | 7414 | -4.45 |
| 2025-09-07 | 447.71 | 455.6 | 455.6 | 445.5 | 9023 | 0.98 |
| 2025-09-04 | 446.73 | 450 | 451 | 440.1 | 10349 | 1.13 |
| 2025-09-03 | 445.6 | 458.7 | 458.7 | 443 | 10067 | -4.37 |
| 2025-09-02 | 449.97 | 460 | 465 | 449.5 | 20718 | -9.62 |
| 2025-09-01 | 459.59 | 457 | 461 | 456.5 | 9036 | 2.82 |
| 2025-08-31 | 456.77 | 465 | 465.9 | 456 | 13361 | -11.26 |
| 2025-08-28 | 468.03 | 480 | 485 | 467 | 10725 | -8.96 |
| 2025-08-27 | 476.99 | 465 | 479.9 | 461 | 9444 | 12.35 |
| 2025-08-26 | 464.64 | 465 | 470.9 | 464 | 11089 | -0.42 |
| 2025-08-25 | 465.06 | 470 | 470 | 462 | 8860 | -0.26 |
| 2025-08-24 | 465.32 | 477.9 | 477.9 | 465 | 6871 | -3.46 |
| 2025-08-21 | 468.78 | 470 | 475 | 466.1 | 10365 | -1.27 |
| 2025-08-20 | 470.05 | 476 | 479.1 | 469 | 17249 | -5.26 |
| 2025-08-19 | 475.31 | 478 | 480 | 471.1 | 11179 | -1.9 |
| 2025-08-18 | 477.21 | 477 | 479.5 | 471.2 | 14750 | 1.12 |
| 2025-08-17 | 476.09 | 470 | 495 | 469 | 17471 | -2.04 |
| 2025-08-14 | 478.13 | 490 | 490 | 475.1 | 14544 | -5.7 |
| 2025-08-13 | 483.83 | 487 | 495.9 | 482.5 | 12160 | -2.38 |
| 2025-08-12 | 486.21 | 505 | 505 | 485.5 | 18776 | -15.87 |
| 2025-08-07 | 502.08 | 505 | 506.9 | 500 | 18411 | 3.41 |
| 2025-08-06 | 498.67 | 500.5 | 510 | 495.1 | 16159 | -5.33 |
| 2025-08-05 | 504 | 515 | 518 | 504 | 13025 | -7.6 |
| 2025-08-04 | 511.6 | 524 | 525 | 507 | 29175 | -7.35 |
| 2025-08-03 | 518.95 | 526.7 | 532 | 518 | 43992 | -3.56 |
| 2025-07-31 | 522.51 | 517 | 535 | 510 | 56093 | 5.58 |
| 2025-07-30 | 516.93 | 539.8 | 539.8 | 515 | 29418 | -12.4 |
| 2025-07-29 | 529.33 | 536 | 546 | 526 | 37778 | -6.53 |
| 2025-07-28 | 535.86 | 520 | 539.9 | 511 | 49460 | 11.94 |
| 2025-07-27 | 523.92 | 543 | 543 | 520.2 | 69716 | -18.22 |
| 2025-07-24 | 542.14 | 552.1 | 558 | 535 | 62857 | 0.81 |
| 2025-07-23 | 541.33 | 520.9 | 552.8 | 515 | 125596 | 30.2 |
| 2025-07-22 | 511.13 | 508.9 | 517 | 501 | 64085 | 6.13 |
| 2025-07-21 | 505 | 502 | 510 | 499 | 47909 | 2.34 |
| 2025-07-20 | 502.66 | 520 | 524 | 500 | 68856 | -14.06 |
| 2025-07-17 | 516.72 | 500 | 520 | 500 | 50424 | 12.85 |
| 2025-07-16 | 503.87 | 513 | 513.1 | 503 | 32977 | 0.75 |
| 2025-07-15 | 503.12 | 502 | 510 | 500 | 27666 | 10.28 |
| 2025-07-14 | 492.84 | 500 | 507 | 492 | 15816 | -9.76 |
| 2025-07-13 | 502.6 | 506.4 | 523 | 501.1 | 32541 | 6.05 |
| 2025-07-10 | 496.55 | 495 | 507.9 | 495 | 25062 | -3.45 |
| 2025-07-09 | 500 | 501 | 505 | 495.6 | 14175 | -1.89 |
| 2025-07-08 | 501.89 | 494 | 509.9 | 485.1 | 32916 | 6.93 |
| 2025-07-07 | 494.96 | 519 | 521 | 492.1 | 40462 | -22.56 |
| 2025-07-06 | 517.52 | 494.1 | 535.5 | 494.1 | 90353 | 24.2 |
| 2025-07-03 | 493.32 | 475 | 504 | 468 | 83872 | 24.32 |
| 2025-07-02 | 469 | 457 | 474.3 | 457 | 17696 | 9.12 |
| 2025-07-01 | 459.88 | 468 | 468 | 456 | 10045 | 0.79 |
| 2025-06-30 | 459.09 | 465.1 | 468 | 458.1 | 4718 | -1.81 |
| 2025-06-29 | 460.9 | 454 | 464 | 451.1 | 12295 | 5.11 |
| 2025-06-26 | 455.79 | 468 | 468 | 455 | 13707 | -3.09 |
| 2025-06-25 | 458.88 | 462 | 462 | 455.5 | 10044 | -2.07 |
| 2025-06-24 | 460.95 | 467 | 475 | 460 | 8484 | -5.04 |
| 2025-06-23 | 465.99 | 460 | 471 | 458.1 | 13932 | 4.69 |
| 2025-06-22 | 461.3 | 469 | 469 | 460 | 12078 | -0.97 |
| 2025-06-19 | 462.27 | 465 | 472 | 461.1 | 17906 | -3.37 |
| 2025-06-18 | 465.64 | 481.4 | 481.4 | 463.1 | 19597 | -6.37 |
| 2025-06-17 | 472.01 | 466 | 484.4 | 466 | 16223 | -3.04 |
| 2025-06-16 | 475.05 | 476 | 485 | 471 | 17315 | -0.88 |
| 2025-06-15 | 475.93 | 485 | 490 | 475 | 17024 | -6.82 |
| 2025-06-12 | 482.75 | 470.5 | 494 | 469.3 | 27658 | 3.92 |
| 2025-06-11 | 478.83 | 500 | 501 | 477 | 25481 | -11.54 |
| 2025-06-10 | 490.37 | 467 | 492 | 460 | 45709 | 31.71 |
| 2025-06-09 | 458.66 | 448 | 465 | 448 | 9127 | 2.48 |
| 2025-06-08 | 456.18 | 470 | 470 | 455 | 18127 | -6.02 |
| 2025-06-05 | 462.2 | 472 | 472 | 460 | 16298 | -0.97 |
| 2025-06-04 | 463.17 | 466 | 475 | 460.1 | 10351 | -6.09 |
| 2025-06-03 | 469.26 | 478 | 479 | 469 | 8815 | -5.66 |
| 2025-06-02 | 474.92 | 477.7 | 483 | 470 | 9427 | 6.54 |
| 2025-05-28 | 468.38 | 484 | 484 | 465 | 14354 | -6.15 |
| 2025-05-27 | 474.53 | 477.9 | 482 | 468.5 | 7785 | -3.4 |
| 2025-05-26 | 477.93 | 487.5 | 495 | 477 | 10890 | -0.26 |
| 2025-05-25 | 478.19 | 490 | 490 | 476 | 7619 | -5.6 |
| 2025-05-22 | 483.79 | 483 | 496.9 | 482.2 | 14162 | -6.11 |
| 2025-05-21 | 489.9 | 497.8 | 514.8 | 489 | 39551 | 1.78 |
| 2025-05-20 | 488.12 | 476 | 490 | 470 | 17814 | 11.64 |
| 2025-05-19 | 476.48 | 475.5 | 479 | 467 | 12207 | 9.93 |
| 2025-05-18 | 466.55 | 463.5 | 481.4 | 463.5 | 10473 | -3.84 |
| 2025-05-15 | 470.39 | 470 | 485 | 469.5 | 10715 | -5.63 |
| 2025-05-14 | 476.02 | 475 | 500.1 | 465.5 | 27625 | -2.54 |
| 2025-05-13 | 478.56 | 480.1 | 486 | 475.1 | 17717 | -8.74 |
| 2025-05-11 | 487.3 | 510 | 511 | 485 | 45106 | 11.15 |
| 2025-05-07 | 476.15 | 435 | 478 | 435 | 42330 | 39.28 |
| 2025-05-06 | 436.87 | 445 | 445 | 435 | 17891 | -1.81 |
| 2025-05-05 | 438.68 | 449 | 450 | 437 | 20076 | -7.89 |
| 2025-05-04 | 446.57 | 457.2 | 465 | 445 | 18301 | -1.73 |
| 2025-04-30 | 448.3 | 469.6 | 469.6 | 447 | 20143 | -12.16 |
| 2025-04-29 | 460.46 | 464 | 469 | 460 | 15494 | -3.51 |
| 2025-04-28 | 463.97 | 479.7 | 480 | 463 | 27385 | -6.36 |
| 2025-04-27 | 470.33 | 460.6 | 484 | 460.6 | 34245 | 0.35 |
| 2025-04-24 | 469.98 | 477.5 | 479 | 450 | 89512 | -17.18 |
| 2025-04-23 | 487.16 | 500 | 500 | 485 | 26933 | -7.56 |
| 2025-04-22 | 494.72 | 491 | 499 | 491 | 26888 | -3.97 |
| 2025-04-21 | 498.69 | 504 | 506.8 | 495 | 21215 | -2.64 |
| 2025-04-20 | 501.33 | 516 | 516 | 500 | 28441 | -5.62 |
| 2025-04-17 | 506.95 | 509 | 513 | 502 | 42656 | 1.79 |
| 2025-04-16 | 505.16 | 507 | 516 | 501.6 | 16253 | -2.35 |
| 2025-04-15 | 507.51 | 505 | 513.9 | 505 | 24907 | 5.75 |
| 2025-04-13 | 501.76 | 502 | 511 | 500 | 32583 | -5.57 |
| 2025-04-10 | 507.33 | 521 | 521 | 505 | 24043 | -5.59 |
| 2025-04-09 | 512.92 | 513 | 521 | 510.2 | 21868 | 1.8 |
| 2025-04-08 | 511.12 | 510 | 513 | 500 | 18398 | 5.98 |
| 2025-04-07 | 505.14 | 511.2 | 515.8 | 503.8 | 23480 | -8.93 |
| 2025-04-03 | 514.07 | 525.2 | 532.2 | 511 | 25057 | -9.52 |
| 2025-04-02 | 523.59 | 508.1 | 540 | 507.1 | 34316 | 13.24 |
| 2025-04-01 | 510.35 | 522.6 | 524 | 506.2 | 24275 | -9.5 |
| 2025-03-30 | 519.85 | 502.5 | 529 | 502.5 | 39776 | 7.14 |
| 2025-03-27 | 512.71 | 518.4 | 518.4 | 508.5 | 27288 | 4.4 |
| 2025-03-26 | 508.31 | 505 | 513.5 | 501 | 28172 | 10.31 |
| 2025-03-25 | 498 | 505.6 | 515 | 496 | 36561 | -17.88 |
| 2025-03-24 | 515.88 | 507.8 | 524 | 489.3 | 55965 | 18.01 |
| 2025-03-23 | 497.87 | 505 | 513 | 496 | 25611 | -14.21 |
| 2025-03-20 | 512.08 | 515 | 520 | 507.8 | 28334 | -2.92 |
| 2025-03-19 | 515 | 538 | 538 | 508 | 44680 | -14.9 |
| 2025-03-18 | 529.9 | 540 | 540 | 528.5 | 13846 | -8.1 |
| 2025-03-17 | 538 | 535 | 543 | 529 | 19574 | 3.5 |
| 2025-03-16 | 534.5 | 551.8 | 551.8 | 531 | 34340 | -6.5 |
| 2025-03-12 | 541 | 548 | 550 | 539 | 34120 | 0.5 |
| 2025-03-11 | 540.5 | 559 | 560 | 539 | 31293 | -11.5 |
| 2025-03-10 | 552 | 560 | 570 | 549 | 43937 | -8 |
| 2025-03-09 | 560 | 583.4 | 583.4 | 553.4 | 31146 | -12 |
| 2025-03-06 | 572 | 568 | 573 | 557 | 31876 | 14.7 |
| 2025-03-05 | 557.3 | 570 | 576 | 555 | 41153 | -16.7 |
| 2025-03-04 | 574 | 598.7 | 598.7 | 569 | 52822 | -13 |
| 2025-03-03 | 587 | 604.6 | 620 | 586 | 93196 | -5.8 |
| 2025-03-02 | 592.8 | 566.1 | 595.5 | 561 | 91666 | 37.8 |
| 2025-02-27 | 555 | 554.8 | 565 | 545 | 39120 | 11 |
| 2025-02-25 | 544 | 566.1 | 566.1 | 543 | 39289 | -11 |
| 2025-02-24 | 555 | 577 | 577 | 550 | 47264 | -12 |
| 2025-02-23 | 567 | 575.2 | 580 | 537 | 64630 | 3 |
| 2025-02-20 | 564 | 570 | 595 | 546 | 73912 | -1.9 |
| 2025-02-18 | 565.9 | 600.3 | 600.3 | 562.5 | 79462 | -22.7 |
| 2025-02-17 | 588.6 | 589 | 625 | 585 | 156811 | 11.1 |
| 2025-02-16 | 577.5 | 535.5 | 577.5 | 535.5 | 166619 | 52.5 |
| 2025-02-13 | 525 | 524.9 | 529.9 | 515 | 76571 | 9 |
| 2025-02-12 | 516 | 523 | 526 | 512.9 | 45920 | 3 |
| 2025-02-11 | 513 | 525 | 525 | 511.7 | 40391 | -2 |
| 2025-02-10 | 515 | 529 | 535 | 511 | 54255 | -9 |
| 2025-02-09 | 524 | 520.5 | 548.7 | 511 | 74138 | -1 |
| 2025-02-06 | 525 | 528.3 | 557 | 508 | 120052 | 7 |
| 2025-02-05 | 518 | 493 | 521 | 477 | 97860 | 33 |
| 2025-02-04 | 485 | 503 | 503 | 472 | 52983 | -10 |
| 2025-02-03 | 495 | 520.2 | 520.2 | 495 | 97697 | -15 |
| 2025-02-02 | 510 | 523 | 543 | 505 | 146197 | -2.8 |
| 2025-01-28 | 512.8 | 475 | 512.8 | 475 | 119169 | 46.6 |
| 2025-01-27 | 466.2 | 424 | 466.2 | 400 | 189414 | 42.3 |
| 2025-01-26 | 423.9 | 471 | 471 | 423.9 | 205495 | -47.1 |
| 2025-01-23 | 471 | 504 | 505 | 470.1 | 175935 | -38 |
| 2025-01-22 | 509 | 514 | 529 | 498 | 125874 | -7 |
| 2025-01-21 | 516 | 536.1 | 546 | 515 | 126069 | -31 |
| 2025-01-20 | 547 | 597 | 598 | 545 | 128528 | -41 |
| 2025-01-19 | 588 | 570 | 597 | 545 | 112649 | 588 |