Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | -425.28 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 1.35 |
| Book Value | Rs. -0.89 |
| Paid-up Capital | Rs. 690472800 |
Janaki Finance Company Limited (JFL) was closed at RS. 378.5 on 2026-08-26 has reported an EPS of 1.35, PE Ratio 280.37 and a Book Value of Rs. -0.89 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 690472800 .The institution has a Base Rate of 9.8%. Additionally, the CD Ratio is 93.39%, while the Spread Rate is 4.6 %, and the NPL is 61.55 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 378.5 | 378 | 378.9 | 370 | 4771 | -0.5 |
| 2026-08-25 | 379 | 374.3 | 380 | 374.1 | 3746 | 1 |
| 2026-08-24 | 378 | 375 | 379 | 374 | 3363 | -2 |
| 2026-08-21 | 380 | 380 | 380 | 378 | 3187 | -1 |
| 2026-08-20 | 381 | 385 | 385 | 377.5 | 2855 | -0.7 |
| 2026-08-19 | 381.7 | 381 | 387.1 | 380 | 1949 | -2.2 |
| 2026-08-18 | 383.9 | 390 | 390 | 380 | 4430 | -0.1 |
| 2026-08-17 | 384 | 390 | 390 | 380 | 3217 | 3.7 |
| 2026-08-14 | 380.3 | 391 | 391 | 380.3 | 4569 | -6.6 |
| 2026-08-13 | 386.9 | 385 | 387 | 380 | 7016 | -1.1 |
| 2026-08-12 | 388 | 385 | 388 | 379 | 4317 | 1.1 |
| 2026-08-11 | 386.9 | 385 | 387 | 384 | 3250 | -1.1 |
| 2026-08-10 | 388 | 385 | 389 | 378 | 4185 | 3.5 |
| 2026-08-07 | 384.5 | 385 | 389 | 384 | 6409 | -6.5 |
| 2026-08-06 | 391 | 391.1 | 391.1 | 385 | 3205 | 1.9 |
| 2026-08-05 | 389.1 | 387.1 | 398 | 387.1 | 3630 | 1 |
| 2026-08-04 | 388.1 | 398 | 398 | 388 | 7031 | -7.9 |
| 2026-08-03 | 396 | 400 | 403 | 390 | 3464 | 2 |
| 2026-07-31 | 394 | 393 | 394 | 390 | 3470 | 1 |
| 2026-07-30 | 393 | 402.9 | 404 | 393 | 3495 | -8 |
| 2026-07-29 | 401 | 405 | 405 | 395.2 | 1989 | 1 |
| 2026-07-28 | 400 | 400 | 404.9 | 391 | 895 | 0 |
| 2026-07-27 | 400 | 404 | 412 | 399 | 5971 | -4 |
| 2026-07-24 | 404 | 400.1 | 405 | 395 | 4548 | 4 |
| 2026-07-23 | 400 | 400.1 | 404 | 395 | 5347 | -5.5 |
| 2026-07-22 | 405.5 | 403 | 410.9 | 403 | 7555 | 1.6 |
| 2026-07-21 | 403.9 | 402 | 408 | 392.3 | 6318 | 2 |
| 2026-07-20 | 401.9 | 399 | 402.5 | 395 | 4910 | 2.9 |
| 2026-07-17 | 399 | 394 | 400 | 394 | 4090 | 16 |
| 2026-07-16 | 383 | 390 | 390 | 383 | 3435 | -2 |
| 2026-07-15 | 385 | 388 | 388 | 385 | 3719 | 1.8 |
| 2026-07-14 | 383.2 | 381 | 389.8 | 378.5 | 5939 | 2.2 |
| 2026-07-13 | 381 | 387 | 387.4 | 377 | 6869 | 4.8 |
| 2026-07-10 | 376.2 | 396 | 400 | 375 | 6866 | -8.9 |
| 2026-07-09 | 385.1 | 390 | 396.9 | 385 | 2671 | -4.9 |
| 2026-07-08 | 390 | 396 | 400 | 390 | 8190 | -6.9 |
| 2026-07-07 | 396.9 | 396 | 397 | 395 | 2444 | 1.8 |
| 2026-07-06 | 395.1 | 400 | 400 | 395 | 4189 | -3.4 |
| 2026-07-03 | 398.5 | 406 | 407.7 | 398.5 | 2478 | 2.5 |
| 2026-07-02 | 396 | 398 | 401 | 394 | 3236 | -2 |
| 2026-07-01 | 398 | 407.8 | 407.8 | 398 | 2276 | 1 |
| 2026-06-30 | 397 | 397 | 399 | 394 | 4720 | -3.2 |
| 2026-06-29 | 400.2 | 401 | 401 | 399 | 7025 | -0.8 |
| 2026-06-26 | 401 | 401.2 | 405 | 400 | 6612 | 0 |
| 2026-06-25 | 401 | 403 | 405 | 400 | 6229 | -2 |
| 2026-06-24 | 403 | 405 | 405 | 400 | 7024 | -2 |
| 2026-06-23 | 405 | 403 | 406 | 400 | 4033 | -4.7 |
| 2026-06-22 | 409.7 | 405.1 | 415 | 405 | 6532 | 4.5 |
| 2026-06-19 | 405.2 | 390 | 413.7 | 390 | 5665 | -3.7 |
| 2026-06-18 | 408.9 | 415 | 415 | 402.5 | 6150 | 3.9 |
| 2026-06-17 | 405 | 414 | 416 | 405 | 7995 | -2.9 |
| 2026-06-16 | 407.9 | 426.2 | 426.2 | 406 | 5123 | 1.9 |
| 2026-06-15 | 406 | 425.2 | 425.2 | 405 | 9095 | 1 |
| 2026-06-12 | 405 | 415 | 417 | 405 | 8238 | -9.5 |
| 2026-06-11 | 414.5 | 416 | 425 | 414.3 | 4568 | -6.5 |
| 2026-06-10 | 421 | 425 | 429.7 | 417 | 7459 | 3 |
| 2026-06-09 | 418 | 425.1 | 430 | 412 | 9410 | -9.9 |
| 2026-06-08 | 427.9 | 433.5 | 437 | 422 | 13831 | -0.7 |
| 2026-06-05 | 428.6 | 422 | 433 | 421 | 19852 | 13.6 |
| 2026-06-04 | 415 | 427 | 427 | 414.2 | 9167 | -4.9 |
| 2026-06-03 | 419.9 | 425 | 425 | 415 | 6454 | -4.13 |
| 2026-06-02 | 424.03 | 404.3 | 425.1 | 404 | 22709 | 14.03 |
| 2026-06-01 | 410 | 410 | 412 | 404 | 1067 | -2 |
| 2026-05-27 | 412 | 405.2 | 412 | 405.1 | 2094 | 4 |
| 2026-05-26 | 408 | 413.2 | 418.9 | 408 | 4388 | -5.1 |
| 2026-05-25 | 413.1 | 409 | 414.9 | 409 | 3350 | 5.1 |
| 2026-05-22 | 408 | 417.4 | 417.4 | 405.1 | 4809 | 0 |
| 2026-05-21 | 408 | 414.9 | 414.9 | 408 | 2650 | -3 |
| 2026-05-20 | 411 | 408 | 417 | 408 | 4805 | 3 |
| 2026-05-19 | 408 | 387.6 | 410 | 387.6 | 4350 | 0 |
| 2026-05-18 | 408 | 385.4 | 430 | 385.4 | 2690 | 2.4 |
| 2026-05-15 | 405.6 | 410 | 410 | 404 | 3841 | -1.4 |
| 2026-05-14 | 407 | 408 | 412 | 407 | 2839 | 0 |
| 2026-05-13 | 407 | 405.1 | 409 | 405.1 | 1957 | -2 |
| 2026-05-12 | 409 | 423 | 423 | 405 | 7178 | -6 |
| 2026-05-11 | 415 | 424.3 | 424.3 | 412 | 8249 | 3 |
| 2026-05-08 | 412 | 407 | 413 | 406.2 | 1267 | 7 |
| 2026-05-07 | 405 | 406 | 408 | 403.2 | 6433 | -3 |
| 2026-05-06 | 408 | 416 | 416 | 405 | 3235 | -4.1 |
| 2026-05-05 | 412.1 | 406 | 415 | 406 | 2606 | -0.7 |
| 2026-05-04 | 412.8 | 421.2 | 446.8 | 410 | 7132 | 3.8 |
| 2026-04-30 | 409 | 409 | 411.5 | 406 | 5862 | -2.5 |
| 2026-04-29 | 411.5 | 417 | 419 | 410 | 4307 | -5.5 |
| 2026-04-28 | 417 | 417.4 | 418 | 415 | 6565 | -0.4 |
| 2026-04-27 | 417.4 | 413.1 | 417.4 | 413 | 2295 | 4.3 |
| 2026-04-24 | 413.1 | 415 | 418.5 | 413 | 4147 | -1.9 |
| 2026-04-23 | 415 | 429 | 430 | 415 | 4129 | -3 |
| 2026-04-22 | 418 | 410 | 423 | 405 | 14504 | 0.5 |
| 2026-04-21 | 417.5 | 429 | 429 | 416.3 | 6366 | -1.5 |
| 2026-04-20 | 419 | 425 | 425 | 419 | 8297 | -6 |
| 2026-04-17 | 425 | 422 | 425 | 419 | 10800 | 3 |
| 2026-04-16 | 422 | 426 | 431.6 | 420 | 8551 | -9 |
| 2026-04-15 | 431 | 433.5 | 439.9 | 425 | 6980 | 6 |
| 2026-04-13 | 425 | 425 | 432.9 | 425 | 5527 | 2.4 |
| 2026-04-10 | 422.6 | 431 | 431 | 422 | 5585 | -7.4 |
| 2026-04-09 | 430 | 415.7 | 434 | 415.7 | 8401 | 7 |
| 2026-04-08 | 423 | 427 | 427 | 420 | 3775 | 4 |
| 2026-04-07 | 419 | 426 | 437 | 419 | 8712 | -7 |
| 2026-04-06 | 426 | 407 | 426 | 407 | 15098 | 19.8 |
| 2026-04-05 | 406.2 | 415 | 424 | 406 | 26345 | -13.8 |
| 2026-04-02 | 420 | 421.5 | 435 | 413 | 13813 | -10 |
| 2026-04-01 | 430 | 444 | 449 | 427.6 | 8157 | -14 |
| 2026-03-31 | 444 | 436 | 450 | 431 | 12936 | 8 |
| 2026-03-30 | 436 | 442 | 448 | 435 | 15823 | -6 |
| 2026-03-29 | 442 | 460 | 460 | 442 | 14970 | -14 |
| 2026-03-26 | 456 | 455 | 457 | 451 | 11158 | 3 |
| 2026-03-25 | 453 | 468 | 468 | 452 | 18769 | -9.7 |
| 2026-03-24 | 462.7 | 473 | 473 | 460 | 14066 | -1.3 |
| 2026-03-23 | 464 | 474 | 474 | 459 | 24881 | -3.23 |
| 2026-03-22 | 467.23 | 464 | 470 | 458 | 53839 | 12.23 |
| 2026-03-19 | 455 | 453.1 | 462 | 450 | 23826 | 10.3 |
| 2026-03-17 | 444.7 | 442 | 448 | 434.1 | 12155 | 2.7 |
| 2026-03-16 | 442 | 450 | 455 | 438.1 | 15728 | -8 |
| 2026-03-15 | 450 | 455 | 461 | 449 | 11451 | -2 |
| 2026-03-12 | 452 | 459 | 459 | 449.1 | 12383 | 2 |
| 2026-03-11 | 450 | 467 | 467 | 450 | 20162 | -8 |
| 2026-03-10 | 458 | 452.5 | 470 | 449 | 58423 | 14.3 |
| 2026-03-09 | 443.7 | 443.7 | 443.7 | 443.7 | 10 | 8.7 |
| 2026-03-03 | 435 | 429.9 | 436 | 428 | 6435 | 5 |
| 2026-03-01 | 430 | 415.3 | 434 | 412 | 13805 | 14.7 |
| 2026-02-26 | 415.3 | 418 | 420.8 | 415 | 9991 | -0.9 |
| 2026-02-25 | 416.2 | 421 | 423.9 | 415 | 3596 | 1.09 |
| 2026-02-24 | 415.11 | 419 | 419 | 411.4 | 9981 | 4.11 |
| 2026-02-23 | 411 | 419 | 422 | 411 | 18494 | -8.3 |
| 2026-02-22 | 419.3 | 424 | 424 | 417 | 11892 | -5.5 |
| 2026-02-17 | 424.8 | 425 | 430 | 420 | 8826 | -0.2 |
| 2026-02-16 | 425 | 420.1 | 431 | 420.1 | 5187 | 0 |
| 2026-02-12 | 425 | 430 | 434 | 425 | 11212 | -3.4 |
| 2026-02-11 | 428.4 | 431 | 439.6 | 426 | 8057 | 0.4 |
| 2026-02-10 | 428 | 431 | 439.6 | 425.6 | 5520 | -3.5 |
| 2026-02-09 | 431.5 | 435 | 435.2 | 425 | 22052 | -8.6 |
| 2026-02-08 | 440.1 | 440 | 443.7 | 432.1 | 20875 | 0.1 |
| 2026-02-05 | 440 | 425.3 | 440 | 425.3 | 16206 | 6.1 |
| 2026-02-04 | 433.9 | 430 | 445 | 430 | 14625 | -2.5 |
| 2026-02-03 | 436.4 | 448 | 448 | 425 | 17882 | -3.6 |
| 2026-02-02 | 440 | 442.1 | 445 | 433.9 | 15110 | 0 |
| 2026-02-01 | 440 | 443 | 467 | 435.1 | 18948 | -3 |
| 2026-01-29 | 443 | 465.8 | 465.8 | 442 | 26389 | -14 |
| 2026-01-28 | 457 | 448.1 | 465 | 441 | 32362 | 0 |
| 2026-01-27 | 457 | 470 | 471 | 454.2 | 25725 | -12.2 |
| 2026-01-26 | 469.2 | 466 | 475 | 456.2 | 39792 | -2.8 |
| 2026-01-25 | 472 | 463 | 489 | 460 | 67040 | 14 |
| 2026-01-22 | 458 | 442 | 466 | 442 | 23206 | 7 |
| 2026-01-21 | 451 | 465 | 468.1 | 442 | 40246 | -8 |
| 2026-01-20 | 459 | 455 | 492 | 452.8 | 46697 | 4 |
| 2026-01-18 | 455 | 437 | 468 | 431.3 | 69276 | 18 |
| 2026-01-14 | 437 | 435 | 440 | 423 | 32419 | 7 |
| 2026-01-13 | 430 | 421.4 | 430 | 413 | 12142 | 0 |
| 2026-01-12 | 430 | 440 | 452.5 | 418 | 11407 | -5 |
| 2026-01-08 | 435 | 438.5 | 438.5 | 424 | 17142 | 1.5 |
| 2026-01-07 | 433.5 | 424 | 437.9 | 423 | 20922 | 1.7 |
| 2026-01-06 | 431.8 | 400.1 | 435 | 400.1 | 54804 | 23.8 |
| 2026-01-05 | 408 | 411 | 411 | 403 | 8997 | 5 |
| 2026-01-04 | 403 | 410 | 414.9 | 402 | 14340 | -7.8 |
| 2026-01-01 | 410.8 | 407 | 414.4 | 407 | 7459 | -1.2 |
| 2025-12-31 | 412 | 409.1 | 417 | 409.1 | 5849 | 1 |
| 2025-12-29 | 411 | 417 | 418 | 411 | 8062 | -6 |
| 2025-12-28 | 417 | 402 | 417 | 402 | 15106 | 9 |
| 2025-12-22 | 408 | 418 | 418 | 405 | 15070 | -6.7 |
| 2025-12-21 | 414.7 | 412.7 | 416.9 | 411.2 | 7723 | -2.4 |
| 2025-12-18 | 417.1 | 425 | 425 | 416.7 | 6851 | -1.9 |
| 2025-12-17 | 419 | 418 | 425 | 417 | 10233 | 2 |
| 2025-12-16 | 417 | 411.6 | 419 | 411.6 | 2656 | 1 |
| 2025-12-15 | 416 | 420 | 420 | 411.6 | 7260 | 1.5 |
| 2025-12-14 | 414.5 | 423 | 423 | 413 | 4448 | -0.6 |
| 2025-12-11 | 415.1 | 410 | 420 | 410 | 7274 | -1.9 |
| 2025-12-10 | 417 | 420 | 424.9 | 417 | 2750 | -3 |
| 2025-12-09 | 420 | 422 | 422.5 | 418 | 7732 | -1 |
| 2025-12-08 | 421 | 429 | 429 | 416.2 | 14382 | -2.1 |
| 2025-12-07 | 423.1 | 424 | 430 | 423 | 8709 | -6.8 |
| 2025-12-03 | 429.9 | 420 | 433 | 420 | 21554 | 7.8 |
| 2025-12-02 | 422.1 | 430 | 430 | 420 | 7680 | -0.1 |
| 2025-12-01 | 422.2 | 424 | 425 | 421.1 | 11359 | -1.1 |
| 2025-11-30 | 423.3 | 424 | 432.9 | 423.1 | 13043 | -3.7 |
| 2025-11-27 | 427 | 430 | 436 | 426.5 | 10665 | -6 |
| 2025-11-26 | 433 | 430 | 438.6 | 429 | 9297 | -2 |
| 2025-11-25 | 435 | 438 | 438 | 428.4 | 7553 | 5 |
| 2025-11-24 | 430 | 435.5 | 435.5 | 428 | 11961 | 3 |
| 2025-11-23 | 427 | 430.4 | 430.4 | 425 | 4856 | 5 |
| 2025-11-20 | 422 | 424 | 431.9 | 421 | 5796 | -3 |
| 2025-11-19 | 425 | 430 | 435 | 425 | 2839 | -5.2 |
| 2025-11-18 | 430.2 | 437.9 | 438.2 | 425.1 | 5883 | 0.4 |
| 2025-11-17 | 429.8 | 430 | 433 | 424 | 5636 | 1.8 |
| 2025-11-16 | 428 | 424 | 434 | 424 | 3876 | -3 |
| 2025-11-13 | 431 | 430 | 438 | 428 | 5929 | 1 |
| 2025-11-12 | 430 | 440 | 445 | 430 | 7252 | -7 |
| 2025-11-11 | 437 | 433 | 441 | 432.2 | 4658 | 1 |
| 2025-11-10 | 436 | 440 | 440 | 436 | 5161 | -2 |
| 2025-11-09 | 438 | 450 | 450 | 437 | 8853 | -17 |
| 2025-11-06 | 455 | 462 | 468.9 | 453.1 | 21500 | 2 |
| 2025-11-05 | 453 | 444 | 454 | 438.6 | 9979 | 9 |
| 2025-11-04 | 444 | 453.7 | 465 | 439 | 11729 | -1 |
| 2025-11-03 | 445 | 456 | 457 | 438.1 | 12152 | -3 |
| 2025-11-02 | 448 | 423 | 450 | 423 | 20824 | 20.8 |
| 2025-10-30 | 427.2 | 438 | 438 | 426 | 7013 | -2.8 |
| 2025-10-29 | 430 | 442 | 450 | 427 | 5457 | -4 |
| 2025-10-28 | 434 | 421 | 434 | 419 | 4790 | 21 |
| 2025-10-26 | 413 | 418 | 420 | 409 | 6948 | -5 |
| 2025-10-19 | 418 | 412.5 | 420.1 | 412.1 | 3359 | -2 |
| 2025-10-16 | 420 | 420 | 428.4 | 416 | 5085 | 0 |
| 2025-10-15 | 420 | 431 | 432 | 420 | 7241 | -14 |
| 2025-10-14 | 434 | 445 | 445 | 430 | 4448 | -6 |
| 2025-10-13 | 440 | 435 | 444.9 | 431 | 6238 | 1 |
| 2025-10-12 | 439 | 442.3 | 442.3 | 429 | 8964 | -3.3 |
| 2025-10-09 | 442.3 | 448.8 | 457.6 | 441 | 7832 | 2.3 |
| 2025-10-08 | 440 | 440.1 | 449 | 426 | 8130 | -8 |
| 2025-10-07 | 448 | 450 | 459 | 443 | 2396 | -4 |
| 2025-09-28 | 452 | 457.8 | 460 | 452 | 2722 | 3.1 |
| 2025-09-25 | 448.9 | 446 | 451 | 446 | 2036 | -3.1 |
| 2025-09-24 | 452 | 461 | 463 | 449 | 6043 | 0 |
| 2025-09-23 | 452 | 445.7 | 469 | 445.7 | 13623 | 13.98 |
| 2025-09-21 | 438.02 | 403 | 441 | 395 | 22030 | 35.32 |
| 2025-09-18 | 402.7 | 436 | 436 | 402.7 | 1531 | -40.56 |
| 2025-09-08 | 443.26 | 442 | 445 | 441 | 7414 | -4.45 |
| 2025-09-07 | 447.71 | 455.6 | 455.6 | 445.5 | 9023 | 447.71 |