Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | -75.05 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | -6.48 |
| Book Value | Rs. -5.49 |
| Paid-up Capital | Rs. 690472800 |
Janaki Finance Company Limited (JFL) was closed at RS. 412 on 2026-05-27 has reported an EPS of -6.48, PE Ratio -63.58 and a Book Value of Rs. -5.49 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 690472800 .The institution has a Base Rate of 9.98%. Additionally, the CD Ratio is 96.27%, while the Spread Rate is 4.6 %, and the NPL is 55.26 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-05-27 | 412 | 405.2 | 412 | 405.1 | 2094 | 4 |
| 2026-05-26 | 408 | 413.2 | 418.9 | 408 | 4388 | -5.1 |
| 2026-05-25 | 413.1 | 409 | 414.9 | 409 | 3350 | 5.1 |
| 2026-05-22 | 408 | 417.4 | 417.4 | 405.1 | 4809 | 0 |
| 2026-05-21 | 408 | 414.9 | 414.9 | 408 | 2650 | -3 |
| 2026-05-20 | 411 | 408 | 417 | 408 | 4805 | 3 |
| 2026-05-19 | 408 | 387.6 | 410 | 387.6 | 4350 | 0 |
| 2026-05-18 | 408 | 385.4 | 430 | 385.4 | 2690 | 2.4 |
| 2026-05-15 | 405.6 | 410 | 410 | 404 | 3841 | -1.4 |
| 2026-05-14 | 407 | 408 | 412 | 407 | 2839 | 0 |
| 2026-05-13 | 407 | 405.1 | 409 | 405.1 | 1957 | -2 |
| 2026-05-12 | 409 | 423 | 423 | 405 | 7178 | -6 |
| 2026-05-11 | 415 | 424.3 | 424.3 | 412 | 8249 | 3 |
| 2026-05-08 | 412 | 407 | 413 | 406.2 | 1267 | 7 |
| 2026-05-07 | 405 | 406 | 408 | 403.2 | 6433 | -3 |
| 2026-05-06 | 408 | 416 | 416 | 405 | 3235 | -4.1 |
| 2026-05-05 | 412.1 | 406 | 415 | 406 | 2606 | -0.7 |
| 2026-05-04 | 412.8 | 421.2 | 446.8 | 410 | 7132 | 3.8 |
| 2026-04-30 | 409 | 409 | 411.5 | 406 | 5862 | -2.5 |
| 2026-04-29 | 411.5 | 417 | 419 | 410 | 4307 | -5.5 |
| 2026-04-28 | 417 | 417.4 | 418 | 415 | 6565 | -0.4 |
| 2026-04-27 | 417.4 | 413.1 | 417.4 | 413 | 2295 | 4.3 |
| 2026-04-24 | 413.1 | 415 | 418.5 | 413 | 4147 | -1.9 |
| 2026-04-23 | 415 | 429 | 430 | 415 | 4129 | -3 |
| 2026-04-22 | 418 | 410 | 423 | 405 | 14504 | 0.5 |
| 2026-04-21 | 417.5 | 429 | 429 | 416.3 | 6366 | -1.5 |
| 2026-04-20 | 419 | 425 | 425 | 419 | 8297 | -6 |
| 2026-04-17 | 425 | 422 | 425 | 419 | 10800 | 3 |
| 2026-04-16 | 422 | 426 | 431.6 | 420 | 8551 | -9 |
| 2026-04-15 | 431 | 433.5 | 439.9 | 425 | 6980 | 6 |
| 2026-04-13 | 425 | 425 | 432.9 | 425 | 5527 | 2.4 |
| 2026-04-10 | 422.6 | 431 | 431 | 422 | 5585 | -7.4 |
| 2026-04-09 | 430 | 415.7 | 434 | 415.7 | 8401 | 7 |
| 2026-04-08 | 423 | 427 | 427 | 420 | 3775 | 4 |
| 2026-04-07 | 419 | 426 | 437 | 419 | 8712 | -7 |
| 2026-04-06 | 426 | 407 | 426 | 407 | 15098 | 19.8 |
| 2026-04-05 | 406.2 | 415 | 424 | 406 | 26345 | -13.8 |
| 2026-04-02 | 420 | 421.5 | 435 | 413 | 13813 | -10 |
| 2026-04-01 | 430 | 444 | 449 | 427.6 | 8157 | -14 |
| 2026-03-31 | 444 | 436 | 450 | 431 | 12936 | 8 |
| 2026-03-30 | 436 | 442 | 448 | 435 | 15823 | -6 |
| 2026-03-29 | 442 | 460 | 460 | 442 | 14970 | -14 |
| 2026-03-26 | 456 | 455 | 457 | 451 | 11158 | 3 |
| 2026-03-25 | 453 | 468 | 468 | 452 | 18769 | -9.7 |
| 2026-03-24 | 462.7 | 473 | 473 | 460 | 14066 | -1.3 |
| 2026-03-23 | 464 | 474 | 474 | 459 | 24881 | -3.23 |
| 2026-03-22 | 467.23 | 464 | 470 | 458 | 53839 | 12.23 |
| 2026-03-19 | 455 | 453.1 | 462 | 450 | 23826 | 10.3 |
| 2026-03-17 | 444.7 | 442 | 448 | 434.1 | 12155 | 2.7 |
| 2026-03-16 | 442 | 450 | 455 | 438.1 | 15728 | -8 |
| 2026-03-15 | 450 | 455 | 461 | 449 | 11451 | -2 |
| 2026-03-12 | 452 | 459 | 459 | 449.1 | 12383 | 2 |
| 2026-03-11 | 450 | 467 | 467 | 450 | 20162 | -8 |
| 2026-03-10 | 458 | 452.5 | 470 | 449 | 58423 | 14.3 |
| 2026-03-09 | 443.7 | 443.7 | 443.7 | 443.7 | 10 | 8.7 |
| 2026-03-03 | 435 | 429.9 | 436 | 428 | 6435 | 5 |
| 2026-03-01 | 430 | 415.3 | 434 | 412 | 13805 | 14.7 |
| 2026-02-26 | 415.3 | 418 | 420.8 | 415 | 9991 | -0.9 |
| 2026-02-25 | 416.2 | 421 | 423.9 | 415 | 3596 | 1.09 |
| 2026-02-24 | 415.11 | 419 | 419 | 411.4 | 9981 | 4.11 |
| 2026-02-23 | 411 | 419 | 422 | 411 | 18494 | -8.3 |
| 2026-02-22 | 419.3 | 424 | 424 | 417 | 11892 | -5.5 |
| 2026-02-17 | 424.8 | 425 | 430 | 420 | 8826 | -0.2 |
| 2026-02-16 | 425 | 420.1 | 431 | 420.1 | 5187 | 0 |
| 2026-02-12 | 425 | 430 | 434 | 425 | 11212 | -3.4 |
| 2026-02-11 | 428.4 | 431 | 439.6 | 426 | 8057 | 0.4 |
| 2026-02-10 | 428 | 431 | 439.6 | 425.6 | 5520 | -3.5 |
| 2026-02-09 | 431.5 | 435 | 435.2 | 425 | 22052 | -8.6 |
| 2026-02-08 | 440.1 | 440 | 443.7 | 432.1 | 20875 | 0.1 |
| 2026-02-05 | 440 | 425.3 | 440 | 425.3 | 16206 | 6.1 |
| 2026-02-04 | 433.9 | 430 | 445 | 430 | 14625 | -2.5 |
| 2026-02-03 | 436.4 | 448 | 448 | 425 | 17882 | -3.6 |
| 2026-02-02 | 440 | 442.1 | 445 | 433.9 | 15110 | 0 |
| 2026-02-01 | 440 | 443 | 467 | 435.1 | 18948 | -3 |
| 2026-01-29 | 443 | 465.8 | 465.8 | 442 | 26389 | -14 |
| 2026-01-28 | 457 | 448.1 | 465 | 441 | 32362 | 0 |
| 2026-01-27 | 457 | 470 | 471 | 454.2 | 25725 | -12.2 |
| 2026-01-26 | 469.2 | 466 | 475 | 456.2 | 39792 | -2.8 |
| 2026-01-25 | 472 | 463 | 489 | 460 | 67040 | 14 |
| 2026-01-22 | 458 | 442 | 466 | 442 | 23206 | 7 |
| 2026-01-21 | 451 | 465 | 468.1 | 442 | 40246 | -8 |
| 2026-01-20 | 459 | 455 | 492 | 452.8 | 46697 | 4 |
| 2026-01-18 | 455 | 437 | 468 | 431.3 | 69276 | 18 |
| 2026-01-14 | 437 | 435 | 440 | 423 | 32419 | 7 |
| 2026-01-13 | 430 | 421.4 | 430 | 413 | 12142 | 0 |
| 2026-01-12 | 430 | 440 | 452.5 | 418 | 11407 | -5 |
| 2026-01-08 | 435 | 438.5 | 438.5 | 424 | 17142 | 1.5 |
| 2026-01-07 | 433.5 | 424 | 437.9 | 423 | 20922 | 1.7 |
| 2026-01-06 | 431.8 | 400.1 | 435 | 400.1 | 54804 | 23.8 |
| 2026-01-05 | 408 | 411 | 411 | 403 | 8997 | 5 |
| 2026-01-04 | 403 | 410 | 414.9 | 402 | 14340 | -7.8 |
| 2026-01-01 | 410.8 | 407 | 414.4 | 407 | 7459 | -1.2 |
| 2025-12-31 | 412 | 409.1 | 417 | 409.1 | 5849 | 1 |
| 2025-12-29 | 411 | 417 | 418 | 411 | 8062 | -6 |
| 2025-12-28 | 417 | 402 | 417 | 402 | 15106 | 9 |
| 2025-12-22 | 408 | 418 | 418 | 405 | 15070 | -6.7 |
| 2025-12-21 | 414.7 | 412.7 | 416.9 | 411.2 | 7723 | -2.4 |
| 2025-12-18 | 417.1 | 425 | 425 | 416.7 | 6851 | -1.9 |
| 2025-12-17 | 419 | 418 | 425 | 417 | 10233 | 2 |
| 2025-12-16 | 417 | 411.6 | 419 | 411.6 | 2656 | 1 |
| 2025-12-15 | 416 | 420 | 420 | 411.6 | 7260 | 1.5 |
| 2025-12-14 | 414.5 | 423 | 423 | 413 | 4448 | -0.6 |
| 2025-12-11 | 415.1 | 410 | 420 | 410 | 7274 | -1.9 |
| 2025-12-10 | 417 | 420 | 424.9 | 417 | 2750 | -3 |
| 2025-12-09 | 420 | 422 | 422.5 | 418 | 7732 | -1 |
| 2025-12-08 | 421 | 429 | 429 | 416.2 | 14382 | -2.1 |
| 2025-12-07 | 423.1 | 424 | 430 | 423 | 8709 | -6.8 |
| 2025-12-03 | 429.9 | 420 | 433 | 420 | 21554 | 7.8 |
| 2025-12-02 | 422.1 | 430 | 430 | 420 | 7680 | -0.1 |
| 2025-12-01 | 422.2 | 424 | 425 | 421.1 | 11359 | -1.1 |
| 2025-11-30 | 423.3 | 424 | 432.9 | 423.1 | 13043 | -3.7 |
| 2025-11-27 | 427 | 430 | 436 | 426.5 | 10665 | -6 |
| 2025-11-26 | 433 | 430 | 438.6 | 429 | 9297 | -2 |
| 2025-11-25 | 435 | 438 | 438 | 428.4 | 7553 | 5 |
| 2025-11-24 | 430 | 435.5 | 435.5 | 428 | 11961 | 3 |
| 2025-11-23 | 427 | 430.4 | 430.4 | 425 | 4856 | 5 |
| 2025-11-20 | 422 | 424 | 431.9 | 421 | 5796 | -3 |
| 2025-11-19 | 425 | 430 | 435 | 425 | 2839 | -5.2 |
| 2025-11-18 | 430.2 | 437.9 | 438.2 | 425.1 | 5883 | 0.4 |
| 2025-11-17 | 429.8 | 430 | 433 | 424 | 5636 | 1.8 |
| 2025-11-16 | 428 | 424 | 434 | 424 | 3876 | -3 |
| 2025-11-13 | 431 | 430 | 438 | 428 | 5929 | 1 |
| 2025-11-12 | 430 | 440 | 445 | 430 | 7252 | -7 |
| 2025-11-11 | 437 | 433 | 441 | 432.2 | 4658 | 1 |
| 2025-11-10 | 436 | 440 | 440 | 436 | 5161 | -2 |
| 2025-11-09 | 438 | 450 | 450 | 437 | 8853 | -17 |
| 2025-11-06 | 455 | 462 | 468.9 | 453.1 | 21500 | 2 |
| 2025-11-05 | 453 | 444 | 454 | 438.6 | 9979 | 9 |
| 2025-11-04 | 444 | 453.7 | 465 | 439 | 11729 | -1 |
| 2025-11-03 | 445 | 456 | 457 | 438.1 | 12152 | -3 |
| 2025-11-02 | 448 | 423 | 450 | 423 | 20824 | 20.8 |
| 2025-10-30 | 427.2 | 438 | 438 | 426 | 7013 | -2.8 |
| 2025-10-29 | 430 | 442 | 450 | 427 | 5457 | -4 |
| 2025-10-28 | 434 | 421 | 434 | 419 | 4790 | 21 |
| 2025-10-26 | 413 | 418 | 420 | 409 | 6948 | -5 |
| 2025-10-19 | 418 | 412.5 | 420.1 | 412.1 | 3359 | -2 |
| 2025-10-16 | 420 | 420 | 428.4 | 416 | 5085 | 0 |
| 2025-10-15 | 420 | 431 | 432 | 420 | 7241 | -14 |
| 2025-10-14 | 434 | 445 | 445 | 430 | 4448 | -6 |
| 2025-10-13 | 440 | 435 | 444.9 | 431 | 6238 | 1 |
| 2025-10-12 | 439 | 442.3 | 442.3 | 429 | 8964 | -3.3 |
| 2025-10-09 | 442.3 | 448.8 | 457.6 | 441 | 7832 | 2.3 |
| 2025-10-08 | 440 | 440.1 | 449 | 426 | 8130 | -8 |
| 2025-10-07 | 448 | 450 | 459 | 443 | 2396 | -4 |
| 2025-09-28 | 452 | 457.8 | 460 | 452 | 2722 | 3.1 |
| 2025-09-25 | 448.9 | 446 | 451 | 446 | 2036 | -3.1 |
| 2025-09-24 | 452 | 461 | 463 | 449 | 6043 | 0 |
| 2025-09-23 | 452 | 445.7 | 469 | 445.7 | 13623 | 13.98 |
| 2025-09-21 | 438.02 | 403 | 441 | 395 | 22030 | 35.32 |
| 2025-09-18 | 402.7 | 436 | 436 | 402.7 | 1531 | -40.56 |
| 2025-09-08 | 443.26 | 442 | 445 | 441 | 7414 | -4.45 |
| 2025-09-07 | 447.71 | 455.6 | 455.6 | 445.5 | 9023 | 0.98 |
| 2025-09-04 | 446.73 | 450 | 451 | 440.1 | 10349 | 1.13 |
| 2025-09-03 | 445.6 | 458.7 | 458.7 | 443 | 10067 | -4.37 |
| 2025-09-02 | 449.97 | 460 | 465 | 449.5 | 20718 | -9.62 |
| 2025-09-01 | 459.59 | 457 | 461 | 456.5 | 9036 | 2.82 |
| 2025-08-31 | 456.77 | 465 | 465.9 | 456 | 13361 | -11.26 |
| 2025-08-28 | 468.03 | 480 | 485 | 467 | 10725 | -8.96 |
| 2025-08-27 | 476.99 | 465 | 479.9 | 461 | 9444 | 12.35 |
| 2025-08-26 | 464.64 | 465 | 470.9 | 464 | 11089 | -0.42 |
| 2025-08-25 | 465.06 | 470 | 470 | 462 | 8860 | -0.26 |
| 2025-08-24 | 465.32 | 477.9 | 477.9 | 465 | 6871 | -3.46 |
| 2025-08-21 | 468.78 | 470 | 475 | 466.1 | 10365 | -1.27 |
| 2025-08-20 | 470.05 | 476 | 479.1 | 469 | 17249 | -5.26 |
| 2025-08-19 | 475.31 | 478 | 480 | 471.1 | 11179 | -1.9 |
| 2025-08-18 | 477.21 | 477 | 479.5 | 471.2 | 14750 | 1.12 |
| 2025-08-17 | 476.09 | 470 | 495 | 469 | 17471 | -2.04 |
| 2025-08-14 | 478.13 | 490 | 490 | 475.1 | 14544 | -5.7 |
| 2025-08-13 | 483.83 | 487 | 495.9 | 482.5 | 12160 | -2.38 |
| 2025-08-12 | 486.21 | 505 | 505 | 485.5 | 18776 | -15.87 |
| 2025-08-07 | 502.08 | 505 | 506.9 | 500 | 18411 | 3.41 |
| 2025-08-06 | 498.67 | 500.5 | 510 | 495.1 | 16159 | -5.33 |
| 2025-08-05 | 504 | 515 | 518 | 504 | 13025 | -7.6 |
| 2025-08-04 | 511.6 | 524 | 525 | 507 | 29175 | -7.35 |
| 2025-08-03 | 518.95 | 526.7 | 532 | 518 | 43992 | -3.56 |
| 2025-07-31 | 522.51 | 517 | 535 | 510 | 56093 | 5.58 |
| 2025-07-30 | 516.93 | 539.8 | 539.8 | 515 | 29418 | -12.4 |
| 2025-07-29 | 529.33 | 536 | 546 | 526 | 37778 | -6.53 |
| 2025-07-28 | 535.86 | 520 | 539.9 | 511 | 49460 | 11.94 |
| 2025-07-27 | 523.92 | 543 | 543 | 520.2 | 69716 | -18.22 |
| 2025-07-24 | 542.14 | 552.1 | 558 | 535 | 62857 | 0.81 |
| 2025-07-23 | 541.33 | 520.9 | 552.8 | 515 | 125596 | 30.2 |
| 2025-07-22 | 511.13 | 508.9 | 517 | 501 | 64085 | 6.13 |
| 2025-07-21 | 505 | 502 | 510 | 499 | 47909 | 2.34 |
| 2025-07-20 | 502.66 | 520 | 524 | 500 | 68856 | -14.06 |
| 2025-07-17 | 516.72 | 500 | 520 | 500 | 50424 | 12.85 |
| 2025-07-16 | 503.87 | 513 | 513.1 | 503 | 32977 | 0.75 |
| 2025-07-15 | 503.12 | 502 | 510 | 500 | 27666 | 10.28 |
| 2025-07-14 | 492.84 | 500 | 507 | 492 | 15816 | -9.76 |
| 2025-07-13 | 502.6 | 506.4 | 523 | 501.1 | 32541 | 6.05 |
| 2025-07-10 | 496.55 | 495 | 507.9 | 495 | 25062 | -3.45 |
| 2025-07-09 | 500 | 501 | 505 | 495.6 | 14175 | -1.89 |
| 2025-07-08 | 501.89 | 494 | 509.9 | 485.1 | 32916 | 6.93 |
| 2025-07-07 | 494.96 | 519 | 521 | 492.1 | 40462 | -22.56 |
| 2025-07-06 | 517.52 | 494.1 | 535.5 | 494.1 | 90353 | 24.2 |
| 2025-07-03 | 493.32 | 475 | 504 | 468 | 83872 | 24.32 |
| 2025-07-02 | 469 | 457 | 474.3 | 457 | 17696 | 9.12 |
| 2025-07-01 | 459.88 | 468 | 468 | 456 | 10045 | 0.79 |
| 2025-06-30 | 459.09 | 465.1 | 468 | 458.1 | 4718 | -1.81 |
| 2025-06-29 | 460.9 | 454 | 464 | 451.1 | 12295 | 5.11 |
| 2025-06-26 | 455.79 | 468 | 468 | 455 | 13707 | -3.09 |
| 2025-06-25 | 458.88 | 462 | 462 | 455.5 | 10044 | -2.07 |
| 2025-06-24 | 460.95 | 467 | 475 | 460 | 8484 | -5.04 |
| 2025-06-23 | 465.99 | 460 | 471 | 458.1 | 13932 | 4.69 |
| 2025-06-22 | 461.3 | 469 | 469 | 460 | 12078 | -0.97 |
| 2025-06-19 | 462.27 | 465 | 472 | 461.1 | 17906 | -3.37 |
| 2025-06-18 | 465.64 | 481.4 | 481.4 | 463.1 | 19597 | -6.37 |
| 2025-06-17 | 472.01 | 466 | 484.4 | 466 | 16223 | -3.04 |
| 2025-06-16 | 475.05 | 476 | 485 | 471 | 17315 | -0.88 |
| 2025-06-15 | 475.93 | 485 | 490 | 475 | 17024 | -6.82 |
| 2025-06-12 | 482.75 | 470.5 | 494 | 469.3 | 27658 | 3.92 |
| 2025-06-11 | 478.83 | 500 | 501 | 477 | 25481 | -11.54 |
| 2025-06-10 | 490.37 | 467 | 492 | 460 | 45709 | 31.71 |
| 2025-06-09 | 458.66 | 448 | 465 | 448 | 9127 | 2.48 |
| 2025-06-08 | 456.18 | 470 | 470 | 455 | 18127 | -6.02 |
| 2025-06-05 | 462.2 | 472 | 472 | 460 | 16298 | -0.97 |
| 2025-06-04 | 463.17 | 466 | 475 | 460.1 | 10351 | -6.09 |
| 2025-06-03 | 469.26 | 478 | 479 | 469 | 8815 | -5.66 |
| 2025-06-02 | 474.92 | 477.7 | 483 | 470 | 9427 | 474.92 |