Nepse Information of SMHL

Latest Stock Price Information & Analysis

Current Price

Rs. 497

52W High

Rs. 1230

52W Low

Rs. 443

PE Ratio

47.11

Financial Metrics
PBV (Price to Book Value) 4.45
Fiscal Year 082/083
Quarter q3
EPS (Earnings Per Share) 10.55
Book Value Rs. 111.65
Paid-up Capital Rs. 2315250000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-07-20 497 495 500 485 30292 5
2026-07-17 492 485 498 480 43806 7
2026-07-16 485 474 485 468 68832 12.1
2026-07-15 472.9 474.9 474.9 465 15425 6.7
2026-07-14 466.2 455 473 452.1 22459 11.2
2026-07-13 455 460 478.4 452 69229 -5
2026-07-10 460 470 475 460 34062 -10
2026-07-09 470 466.1 472 466.1 52642 -3
2026-07-08 473 479 479 468.3 26066 -6
2026-07-07 479 465 480.9 465 57575 14
2026-07-06 465 470 470 465 12898 -7
2026-07-03 472 469.1 475 469.1 15617 -1.8
2026-07-02 473.8 475 475 466.1 9989 -1.2
2026-07-01 475 458.1 477.8 458.1 11823 6
2026-06-30 469 470 473 466 16069 -1
2026-06-29 470 466.4 475 466.4 15336 -2.9
2026-06-26 472.9 486.4 486.4 470 30264 -0.6
2026-06-25 473.5 451.3 483 451.3 9123 -1.5
2026-06-24 475 475 488 470.7 24205 -6
2026-06-23 481 490 490 480 29393 -5
2026-06-22 486 495 495 485.1 14094 0
2026-06-19 486 495 496.8 485.2 13804 -6.9
2026-06-18 492.9 495 495 488 22120 0.6
2026-06-17 492.3 469 499.8 469 23250 -0.4
2026-06-16 492.7 491.1 497.8 480.1 31734 -1.3
2026-06-15 494 488.7 499.9 488.7 14548 0
2026-06-12 494 503.8 503.8 488 35767 1.9
2026-06-11 492.1 493.1 507.8 491.6 27938 -1.9
2026-06-10 494 500 505.8 494 22137 -4
2026-06-09 498 496 499.9 490.2 33417 2
2026-06-08 496 500 500 495 26074 -5
2026-06-05 501 504 505 500 32616 -3
2026-06-04 504 504 509 500 28399 0
2026-06-03 504 504 507 503 21029 2.32
2026-06-02 501.68 502.6 506 500.1 25803 -3.22
2026-06-01 504.9 510 515 500 36963 -5.1
2026-05-27 510 506 519.8 505 81252 5
2026-05-26 505 504.6 508 503 83084 0.8
2026-05-25 504.2 500.1 508 500.1 38419 5.2
2026-05-22 499 497 500 493.2 30304 4
2026-05-21 495 501.6 503 494.4 60239 -6.3
2026-05-20 501.3 492.1 504 492.1 33445 4.3
2026-05-19 497 495 500.7 490.3 22028 2
2026-05-18 495 494 499.9 492 26747 1
2026-05-15 494 495 499 490 35288 0
2026-05-14 494 485.6 499.3 485.1 69753 -2
2026-05-13 496 521.3 521.3 491.5 18615 -0.5
2026-05-12 496.5 512 515 496.2 52907 -14.9
2026-05-11 511.4 500.3 511.9 498.1 32273 13.8
2026-05-08 497.6 493.1 499.9 490 24032 2.7
2026-05-07 494.9 496 499.9 490 12771 -2.1
2026-05-06 497 501 505 491.9 41365 1
2026-05-05 496 480 498 480 30971 9
2026-05-04 487 486.4 498 482 35117 0.7
2026-04-30 486.3 487 494 486.1 44961 -4.2
2026-04-29 490.5 498 501 490 54178 -7.5
2026-04-28 498 501.2 505 496.1 47427 -3.2
2026-04-27 501.2 506 514 501 20060 -4.8
2026-04-24 506 505 506.9 491 43126 1
2026-04-23 505 507 515 501.5 39120 -1.2
2026-04-22 506.2 511 511 495.7 80634 -4.8
2026-04-21 511 513.1 520 505 65309 -5
2026-04-20 516 540 540 513.5 75926 -7
2026-04-17 523 518 525 517 102699 1
2026-04-16 522 522 523 513.1 109803 0
2026-04-15 522 511 523 505.3 116007 17
2026-04-13 505 510 511 504 86610 0
2026-04-10 505 515 515.9 502.5 105971 -4
2026-04-09 509 512 512.5 501 109179 4.1
2026-04-08 504.9 499.8 508 499 92869 11.8
2026-04-07 493.1 510 514 493.1 75285 -11.9
2026-04-06 505 482 515 477.3 130009 23
2026-04-05 482 501.1 501.1 478 186737 -26
2026-04-02 508 521 521 501 140125 -3
2026-04-01 511 520 520 501 277222 -8
2026-03-31 519 519 529 502 244340 4
2026-03-30 515 520.2 539.8 514.5 153363 -15.8
2026-03-29 530.8 554 554 529 188571 -22.5
2026-03-26 553.3 557 557 545.2 172033 -2.9
2026-03-25 556.2 550 575 505 866401 11.1
2026-03-24 545.1 535 548.2 535 258888 14.8
2026-03-23 530.3 528 540 525 234098 2.21
2026-03-22 528.09 550 550 526 506739 -17.11
2026-03-19 545.2 529 552.5 527 519901 18.2
2026-03-17 527 516.5 530 511 237742 11
2026-03-16 516 527 527 515 268843 -9
2026-03-15 525 530 535 515.5 316929 -2
2026-03-12 527 520 530 513.8 272911 13.2
2026-03-11 513.8 500 518 493.6 633879 18.8
2026-03-10 495 512 514 482 491459 -14
2026-03-09 509 477.8 515 477.8 20969 40.5
2026-03-03 468.5 455 468.9 455 151488 7.5
2026-03-01 461 461.5 464.7 452.3 99906 -0.5
2026-02-26 461.5 472 472 457 81997 -1.9
2026-02-25 463.4 464 467 459 116834 2.7
2026-02-24 460.7 460.1 463 450.2 169517 9.6
2026-02-23 451.1 465 465 451 190995 -12.4
2026-02-22 463.5 443.2 474 443.1 168919 18.5
2026-02-17 445 456.1 459 443 187803 -11.1
2026-02-16 456.1 467 469.9 453.1 144604 -7.9
2026-02-12 464 469.7 469.8 455.4 101605 3
2026-02-11 461 459.6 469 451 227074 -7.9
2026-02-10 468.9 490 490 456 219767 -20.9
2026-02-09 489.8 495.7 496 478 204971 3.8
2026-02-08 486 484.3 500 444.7 1180165 -8.1
2026-02-05 494.1 538 538 494.1 356268 -54.8
2026-02-04 548.9 508 548.9 508 75980 49.9
2026-02-03 499 512.9 512.9 495 36994 -9
2026-02-02 508 520 521 505 30752 -11
2026-02-01 519 535.5 540 519 23198 -6
2026-01-29 525 545 545 522 29875 -11
2026-01-28 536 525.3 537 517 30799 6
2026-01-27 530 555 555 530 40227 -23
2026-01-26 553 570 570 542 32851 -12
2026-01-25 565 536 581 532 61125 19
2026-01-22 546 560 560 535 40082 -8.9
2026-01-21 554.9 563 574 546 40898 -8.1
2026-01-20 563 583 590 555 61370 -20
2026-01-18 583 593 612 567.1 81480 -11.8
2026-01-14 594.8 550 595.1 540.9 108566 53.8
2026-01-13 541 497 541 492 81184 45
2026-01-12 496 525 525 490.1 52785 -22
2026-01-08 518 539 539 510.6 46337 -21
2026-01-07 539 559 560 520 32376 -19.8
2026-01-06 558.8 564 564 549 28386 -5.1
2026-01-05 563.9 541.9 586 541.9 86244 11
2026-01-04 552.9 551 560 537.9 21146 -7.1
2026-01-01 560 560 571.2 548.8 43833 -5.9
2025-12-31 565.9 588 588 560 22896 -12.1
2025-12-29 578 612 637.5 578 20755 -23
2025-12-28 601 616.9 616.9 599.8 51187 -37
2025-12-22 638 630.1 680.1 617.5 46035 -4
2025-12-21 642 672 680 639.3 34495 -33.1
2025-12-18 675.1 698.7 698.7 674.3 26936 -9.9
2025-12-17 685 674 714 674 26345 -2
2025-12-16 687 672 726.2 672 25341 2
2025-12-15 685 691 700 679.8 30749 -19.9
2025-12-14 704.9 737 737 698.1 50424 -18
2025-12-11 722.9 725 734 715 16469 -14.5
2025-12-10 737.4 757.5 757.5 728.5 14619 -35.5
2025-12-09 772.9 706 772.9 705 30814 57.9
2025-12-08 715 723 729 712 9439 -10
2025-12-07 725 723.8 737 720.2 5007 -8
2025-12-03 733 737.3 762 723 10768 -26
2025-12-02 759 755 810.9 747.3 24134 -1
2025-12-01 760 765 773 750 23127 -14
2025-11-30 774 790 800 760 36613 -2
2025-11-27 776 775 787 765.6 16606 -0.9
2025-11-26 776.9 798.4 798.4 770.1 11671 -6
2025-11-25 782.9 809 809.5 779.9 44361 -11.1
2025-11-24 794 795 809.9 782 11773 -1
2025-11-23 795 818 818 790.2 8625 -7
2025-11-20 802 768.4 848 768.4 34020 18
2025-11-19 784 785 794 770.4 3107 -1
2025-11-18 785 791.8 793 771.1 6625 8
2025-11-17 777 785 785 768.1 10586 7
2025-11-16 770 790.2 790.2 761.5 6018 -5
2025-11-13 775 779.1 809.8 764 3465 -19.9
2025-11-12 794.9 798 808 779 6478 -15.1
2025-11-11 810 781.1 844 781.1 8839 13
2025-11-10 797 815 815 783.1 6401 -4
2025-11-09 801 835.9 835.9 795 4893 -19
2025-11-06 820 843 843 810.9 4918 -7
2025-11-05 827 830 830 810.1 4981 -7
2025-11-04 834 858 858 811 10480 -8
2025-11-03 842 879 885 830 14909 -37
2025-11-02 879 880 895 852.1 15239 -18
2025-10-30 897 824 897 791 23327 78.1
2025-10-29 818.9 825.8 830 806 17488 7.9
2025-10-28 811 770 814 760 12515 46
2025-10-26 765 783 783 738.4 3750 -18.8
2025-10-19 783.8 770 785 741.2 6019 -0.2
2025-10-16 784 800 800 755.1 5610 -0.9
2025-10-15 784.9 790 790 775 4532 -15.1
2025-10-14 800 824 828 779.2 6218 -8
2025-10-13 808 793.5 814 776 8868 30
2025-10-12 778 824 824 760.5 14478 -39
2025-10-09 817 836.4 868 810.1 10258 -3
2025-10-08 820 859.6 872 810 11152 -39.6
2025-10-07 859.6 893 893 845 10738 -30.3
2025-09-28 889.9 900 914 878 12030 -8.1
2025-09-25 898 915 978 881.1 15769 -1
2025-09-24 899 935 935 886 13558 -18.9
2025-09-23 917.9 865 930 865 31315 39.88
2025-09-21 878.02 848 887.9 817 34047 12.75
2025-09-08 865.27 888 888 835 25275 -18.5
2025-09-07 883.77 906.3 923.9 870.3 25179 -4.79
2025-09-04 888.56 885.9 919.4 851.7 143029 19.52
2025-09-03 869.04 860 877 860 10546 -0.11
2025-09-02 869.15 870 883 865 8600 -10.62
2025-09-01 879.77 902 902 877 11360 -14.78
2025-08-31 894.55 930 930 877.1 10618 -18.11
2025-08-28 912.66 920 920.5 902.1 15612 -12.84
2025-08-27 925.5 920 932 907.3 25715 7.86
2025-08-26 917.64 931 931 907 10249 -14.18
2025-08-25 931.82 897 936.9 897 9811 17.03
2025-08-24 914.79 910 934 910 12911 -7.45
2025-08-21 922.24 958 958 920.2 12281 -19.33
2025-08-20 941.57 933.6 949.9 928.2 15765 -3.01
2025-08-19 944.58 941.1 964 934.9 27352 -14.11
2025-08-18 958.69 958 966.8 928 35078 0.76
2025-08-17 957.93 989 989 945 11228 -18.48
2025-08-14 976.41 985 995 961 15757 -27.42
2025-08-13 1003.83 1000 1074 976 26667 -8.7
2025-08-12 1012.53 1071.9 1071.9 983 34057 -84.76
2025-08-07 1097.29 1061 1103 1048 38814 32.7
2025-08-06 1064.59 1048.1 1076 1048.1 13996 10.59
2025-08-05 1054 1121.5 1122 1052 23416 -66.03
2025-08-04 1120.03 1140 1140 1111.1 17510 -3.53
2025-08-03 1123.56 1141 1141 1102.8 21443 -18.27
2025-07-31 1141.83 1158.9 1162.1 1126.1 19014 -40.64
2025-07-30 1182.47 1222 1230 1166.1 42491 -20.17
2025-07-29 1202.64 1153 1215 1140 107998 95.1
2025-07-28 1107.54 1031 1138 1031 102767 55.53
2025-07-27 1052.01 1085 1103 1045 21849 -29.74
2025-07-24 1081.75 1080 1090 1076.2 15873 -6.63
2025-07-23 1088.38 1100 1103 1072.1 13175 -22.89
2025-07-22 1111.27 1095 1168 1081 57914 42.07
2025-07-21 1069.2 1051 1149 1050.2 55656 1069.2