Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 13.85 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 4.28 |
| Book Value | Rs. 98.75 |
| Paid-up Capital | Rs. 700000000 |
MKCL was closed at RS. 1368 on 2026-01-14 has reported an EPS of 4.28, PE Ratio 319.63 and a Book Value of Rs. 98.75 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 700000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 1368 | 1390 | 1398 | 1368 | 3977 | -30 |
| 2026-01-13 | 1398 | 1400 | 1410 | 1395 | 2219 | -3.1 |
| 2026-01-12 | 1401.1 | 1391.1 | 1410 | 1391.1 | 3409 | -8.9 |
| 2026-01-08 | 1410 | 1375.1 | 1425 | 1375.1 | 5500 | 10 |
| 2026-01-07 | 1400 | 1425 | 1440 | 1398.1 | 6812 | -25 |
| 2026-01-06 | 1425 | 1400 | 1455 | 1400 | 8769 | 25 |
| 2026-01-05 | 1400 | 1355 | 1400 | 1355 | 6550 | 45 |
| 2026-01-04 | 1355 | 1351 | 1381 | 1347 | 6633 | -5 |
| 2026-01-01 | 1360 | 1361.2 | 1387 | 1358 | 2394 | -5 |
| 2025-12-31 | 1365 | 1370.5 | 1387 | 1360 | 6837 | -8.9 |
| 2025-12-29 | 1373.9 | 1367.5 | 1390 | 1367.5 | 2761 | 7.3 |
| 2025-12-28 | 1366.6 | 1354 | 1385 | 1354 | 3462 | 9.4 |
| 2025-12-22 | 1357.2 | 1345.2 | 1370 | 1345 | 1838 | -2.8 |
| 2025-12-21 | 1360 | 1371 | 1380 | 1357 | 5697 | -1 |
| 2025-12-18 | 1361 | 1370 | 1370 | 1343 | 5060 | 13 |
| 2025-12-17 | 1348 | 1345 | 1366 | 1345 | 2523 | -2 |
| 2025-12-16 | 1350 | 1345 | 1360 | 1345 | 2306 | 3 |
| 2025-12-15 | 1347 | 1340 | 1359 | 1339.1 | 2264 | -3 |
| 2025-12-14 | 1350 | 1350 | 1369.9 | 1338.2 | 5010 | -10 |
| 2025-12-11 | 1360 | 1455.3 | 1455.3 | 1349.1 | 10806 | -125 |
| 2025-12-10 | 1485 | 1341 | 1485 | 1341 | 7731 | 135 |
| 2025-12-09 | 1350 | 1341 | 1356 | 1341 | 2352 | 9 |
| 2025-12-08 | 1341 | 1348 | 1368 | 1340.8 | 3665 | -17.5 |
| 2025-12-07 | 1358.5 | 1392 | 1392 | 1346 | 3833 | -6.4 |
| 2025-12-03 | 1364.9 | 1385.1 | 1395 | 1350 | 5756 | -20.1 |
| 2025-12-02 | 1385 | 1375 | 1400 | 1375 | 1643 | -13 |
| 2025-12-01 | 1398 | 1385 | 1404 | 1382 | 1898 | 4.9 |
| 2025-11-30 | 1393.1 | 1400.9 | 1424 | 1393.1 | 3827 | -14.9 |
| 2025-11-27 | 1408 | 1408 | 1420 | 1400.2 | 5130 | 7 |
| 2025-11-26 | 1401 | 1380 | 1410 | 1372 | 3968 | 21 |
| 2025-11-25 | 1380 | 1375 | 1400 | 1375 | 4837 | -6 |
| 2025-11-24 | 1386 | 1402 | 1402 | 1370 | 3922 | 11 |
| 2025-11-23 | 1375 | 1362.9 | 1390.1 | 1343.2 | 4918 | 37.9 |
| 2025-11-20 | 1337.1 | 1336 | 1353 | 1333 | 2782 | -12.7 |
| 2025-11-19 | 1349.8 | 1375 | 1375 | 1333 | 3545 | 0.8 |
| 2025-11-18 | 1349 | 1360 | 1369.9 | 1336.6 | 4299 | 3 |
| 2025-11-17 | 1346 | 1350 | 1370 | 1346 | 2685 | -24 |
| 2025-11-16 | 1370 | 1388 | 1400 | 1350 | 3814 | 9 |
| 2025-11-13 | 1361 | 1399 | 1399 | 1360 | 5297 | -12 |
| 2025-11-12 | 1373 | 1370.2 | 1399 | 1370.1 | 3841 | -7 |
| 2025-11-11 | 1380 | 1416 | 1416.7 | 1371 | 3993 | -9 |
| 2025-11-10 | 1389 | 1382 | 1405 | 1375.5 | 4370 | -2.3 |
| 2025-11-09 | 1391.3 | 1430 | 1430 | 1385.1 | 8002 | -48.7 |
| 2025-11-06 | 1440 | 1489.9 | 1489.9 | 1435 | 7615 | -38 |
| 2025-11-05 | 1478 | 1433 | 1478 | 1433 | 6632 | 22.8 |
| 2025-11-04 | 1455.2 | 1616.8 | 1616.8 | 1455.2 | 50443 | -161.6 |
| 2025-11-03 | 1616.8 | 1485 | 1616.8 | 1432 | 9968 | 146.9 |
| 2025-11-02 | 1469.9 | 1458 | 1485.8 | 1458 | 5610 | -105.1 |
| 2025-10-30 | 1575 | 1520 | 1581 | 1500 | 14110 | 55 |
| 2025-10-29 | 1520 | 1549 | 1581 | 1511 | 9580 | -20 |
| 2025-10-28 | 1540 | 1479 | 1615 | 1456.1 | 6294 | 63 |
| 2025-10-26 | 1477 | 1464 | 1479.9 | 1440 | 2672 | 13 |
| 2025-10-19 | 1464 | 1475 | 1475 | 1455 | 2352 | 8 |
| 2025-10-16 | 1456 | 1460.1 | 1480 | 1450 | 7965 | -4 |
| 2025-10-15 | 1460 | 1506 | 1506 | 1451.3 | 9080 | -20 |
| 2025-10-14 | 1480 | 1468.2 | 1519.8 | 1468.2 | 4015 | -13 |
| 2025-10-13 | 1493 | 1455 | 1499.9 | 1455 | 4315 | 26 |
| 2025-10-12 | 1467 | 1505 | 1540 | 1460 | 21644 | -9 |
| 2025-10-09 | 1476 | 1514.7 | 1544 | 1470 | 7722 | -9 |
| 2025-10-08 | 1485 | 1510 | 1510 | 1475.1 | 4429 | -32 |
| 2025-10-07 | 1517 | 1535 | 1535 | 1491.9 | 4700 | -18 |
| 2025-09-28 | 1535 | 1526 | 1535 | 1515 | 1427 | 13 |
| 2025-09-25 | 1522 | 1505 | 1525 | 1504 | 4255 | 0 |
| 2025-09-24 | 1522 | 1530 | 1570 | 1516 | 7946 | -33.9 |
| 2025-09-23 | 1555.9 | 1500 | 1560 | 1500 | 8240 | 47.01 |
| 2025-09-21 | 1508.89 | 1407 | 1520.9 | 1378.9 | 11243 | 73.19 |
| 2025-09-18 | 1435.7 | 1467.1 | 1467.1 | 1435.7 | 100 | -61.3 |
| 2025-09-08 | 1497 | 1506 | 1540.2 | 1491 | 9452 | -33.96 |
| 2025-09-07 | 1530.96 | 1540 | 1570.8 | 1530 | 6828 | -36.23 |
| 2025-09-04 | 1567.19 | 1590 | 1590.3 | 1555 | 6270 | -30.02 |
| 2025-09-03 | 1597.21 | 1595.2 | 1620 | 1590 | 4344 | -17.13 |
| 2025-09-02 | 1614.34 | 1608.4 | 1636.7 | 1595 | 3690 | 1.39 |
| 2025-09-01 | 1612.95 | 1620 | 1620 | 1596.6 | 11023 | -7.39 |
| 2025-08-31 | 1620.34 | 1636 | 1640.1 | 1618 | 11861 | -29.84 |
| 2025-08-28 | 1650.18 | 1650 | 1671 | 1630 | 13186 | -8.05 |
| 2025-08-27 | 1658.23 | 1620 | 1660 | 1615.2 | 9619 | 38.39 |
| 2025-08-26 | 1619.84 | 1618 | 1644 | 1600 | 15918 | -2.66 |
| 2025-08-25 | 1622.5 | 1615 | 1638 | 1612 | 4927 | 2.86 |
| 2025-08-24 | 1619.64 | 1612.9 | 1670 | 1612.9 | 8500 | 12.95 |
| 2025-08-21 | 1606.69 | 1605 | 1639 | 1602.2 | 4828 | -11.82 |
| 2025-08-20 | 1618.51 | 1620 | 1649 | 1615.3 | 8478 | -9.4 |
| 2025-08-19 | 1627.91 | 1602 | 1655.9 | 1602 | 3164 | 1.33 |
| 2025-08-18 | 1626.58 | 1620 | 1640 | 1599 | 10474 | 3.39 |
| 2025-08-17 | 1623.19 | 1641 | 1665.1 | 1620.5 | 11050 | -41.59 |
| 2025-08-14 | 1664.78 | 1664.9 | 1698.3 | 1644 | 12795 | 11.5 |
| 2025-08-13 | 1653.28 | 1645.1 | 1700 | 1640 | 19401 | 39.29 |
| 2025-08-12 | 1613.99 | 1639 | 1647.1 | 1613 | 9147 | -78.57 |
| 2025-08-07 | 1692.56 | 1709 | 1714 | 1675 | 8542 | 11.47 |
| 2025-08-06 | 1681.09 | 1638.3 | 1730 | 1638.3 | 17408 | 18.09 |
| 2025-08-05 | 1663 | 1702 | 1720 | 1660 | 14609 | -57.41 |
| 2025-08-04 | 1720.41 | 1700 | 1750 | 1685 | 20390 | 12.6 |
| 2025-08-03 | 1707.81 | 1839.4 | 1839.4 | 1702 | 30515 | -95.55 |
| 2025-07-31 | 1803.36 | 1811 | 1845 | 1785 | 34232 | -7.77 |
| 2025-07-30 | 1811.13 | 1826.3 | 1900 | 1755 | 58330 | 20.63 |
| 2025-07-29 | 1790.5 | 1660 | 1790.5 | 1660 | 37263 | 200.81 |
| 2025-07-28 | 1589.69 | 1581 | 1640 | 1565.4 | 15139 | -0.82 |
| 2025-07-27 | 1590.51 | 1620 | 1670 | 1581 | 15376 | -44.06 |
| 2025-07-24 | 1634.57 | 1626.1 | 1667 | 1626.1 | 4554 | -22.94 |
| 2025-07-23 | 1657.51 | 1656 | 1670 | 1617 | 10861 | 1.27 |
| 2025-07-22 | 1656.24 | 1555 | 1667 | 1535.1 | 21893 | 116.24 |
| 2025-07-21 | 1540 | 1530 | 1565 | 1530 | 8662 | -10.46 |
| 2025-07-20 | 1550.46 | 1542.5 | 1575 | 1530 | 16673 | 10.08 |
| 2025-07-17 | 1540.38 | 1523.9 | 1547 | 1470 | 10919 | 44.97 |
| 2025-07-16 | 1495.41 | 1470 | 1554.4 | 1470 | 6105 | 1.14 |
| 2025-07-15 | 1494.27 | 1492.1 | 1513.9 | 1490 | 5168 | -3.18 |
| 2025-07-14 | 1497.45 | 1485 | 1514.7 | 1485 | 2219 | -7.5 |
| 2025-07-13 | 1504.95 | 1519 | 1529 | 1500 | 5519 | 15.57 |
| 2025-07-10 | 1489.38 | 1477 | 1505 | 1477 | 3329 | -8.62 |
| 2025-07-09 | 1498 | 1466 | 1503.7 | 1466 | 1927 | 16.75 |
| 2025-07-08 | 1481.25 | 1473.3 | 1500 | 1473 | 2322 | -16.91 |
| 2025-07-07 | 1498.16 | 1500 | 1530 | 1495 | 2884 | -27.34 |
| 2025-07-06 | 1525.5 | 1477 | 1529 | 1477 | 5794 | 43.15 |
| 2025-07-03 | 1482.35 | 1469 | 1499.9 | 1469 | 2101 | -2.99 |
| 2025-07-02 | 1485.34 | 1458 | 1499.8 | 1458 | 3425 | 9.58 |
| 2025-07-01 | 1475.76 | 1472 | 1495 | 1465.2 | 3635 | 3.49 |
| 2025-06-30 | 1472.27 | 1440.1 | 1492 | 1440.1 | 1270 | 5.87 |
| 2025-06-29 | 1466.4 | 1450 | 1474 | 1440 | 5990 | 12.46 |
| 2025-06-26 | 1453.94 | 1483 | 1494.9 | 1450 | 1963 | -11.96 |
| 2025-06-25 | 1465.9 | 1440 | 1468 | 1431.1 | 1993 | 26.04 |
| 2025-06-24 | 1439.86 | 1425 | 1453 | 1423 | 9347 | 16.92 |
| 2025-06-23 | 1422.94 | 1412.3 | 1459 | 1412.3 | 4471 | -18.09 |
| 2025-06-22 | 1441.03 | 1460 | 1485 | 1440 | 4320 | -26.6 |
| 2025-06-19 | 1467.63 | 1477 | 1498 | 1460 | 6136 | -11.63 |
| 2025-06-18 | 1479.26 | 1470 | 1490 | 1470 | 3549 | -0.63 |
| 2025-06-17 | 1479.89 | 1466 | 1495 | 1466 | 2728 | -4.99 |
| 2025-06-16 | 1484.88 | 1471 | 1505 | 1471 | 3660 | -4.38 |
| 2025-06-15 | 1489.26 | 1470 | 1510 | 1470 | 4192 | -0.89 |
| 2025-06-12 | 1490.15 | 1470.2 | 1505 | 1470.2 | 12737 | -6.83 |
| 2025-06-11 | 1496.98 | 1509 | 1510 | 1490 | 3141 | -12.38 |
| 2025-06-10 | 1509.36 | 1525 | 1525 | 1503 | 2603 | 9.63 |
| 2025-06-09 | 1499.73 | 1513 | 1513 | 1470 | 3993 | 15.79 |
| 2025-06-08 | 1483.94 | 1482 | 1505 | 1480 | 4532 | -9.33 |
| 2025-06-05 | 1493.27 | 1500 | 1522 | 1490 | 5305 | -13.95 |
| 2025-06-04 | 1507.22 | 1500 | 1530 | 1500 | 2448 | -7.5 |
| 2025-06-03 | 1514.72 | 1539 | 1540 | 1511.1 | 4894 | -26.64 |
| 2025-06-02 | 1541.36 | 1584 | 1584 | 1538 | 4139 | -13.15 |
| 2025-05-28 | 1554.51 | 1565 | 1565 | 1534 | 17225 | 16.04 |
| 2025-05-27 | 1538.47 | 1563 | 1563 | 1511 | 6730 | 6.03 |
| 2025-05-26 | 1532.44 | 1530 | 1600 | 1515 | 11255 | -15.76 |
| 2025-05-25 | 1548.2 | 1589 | 1589 | 1523 | 3911 | -9.79 |
| 2025-05-22 | 1557.99 | 1494 | 1584 | 1494 | 18965 | 46.52 |
| 2025-05-21 | 1511.47 | 1549.9 | 1580.8 | 1510 | 7805 | -8.13 |
| 2025-05-20 | 1519.6 | 1520 | 1528 | 1480.3 | 5587 | 20.4 |
| 2025-05-19 | 1499.2 | 1498 | 1500 | 1472 | 10956 | 29.64 |
| 2025-05-18 | 1469.56 | 1451 | 1496 | 1451 | 5206 | 2.42 |
| 2025-05-15 | 1467.14 | 1506 | 1506 | 1461 | 6134 | -9.36 |
| 2025-05-14 | 1476.5 | 1455.2 | 1525 | 1455.2 | 5250 | -6.79 |
| 2025-05-13 | 1483.29 | 1518.7 | 1518.7 | 1459.4 | 10016 | -5.71 |
| 2025-05-11 | 1489 | 1485 | 1540 | 1480.3 | 7945 | -46.6 |
| 2025-05-07 | 1535.6 | 1471.1 | 1540 | 1471.1 | 6307 | 45.62 |
| 2025-05-06 | 1489.98 | 1500 | 1515 | 1485 | 2926 | -0.61 |
| 2025-05-05 | 1490.59 | 1475.1 | 1545 | 1475.1 | 723 | -4.62 |
| 2025-05-04 | 1495.21 | 1520 | 1525.1 | 1486.1 | 12477 | -33.04 |
| 2025-04-30 | 1528.25 | 1545 | 1553.4 | 1523 | 9436 | -22.33 |
| 2025-04-29 | 1550.58 | 1580 | 1580 | 1547.8 | 8277 | -28.76 |
| 2025-04-28 | 1579.34 | 1614 | 1614 | 1570 | 6206 | -12 |
| 2025-04-27 | 1591.34 | 1620 | 1640 | 1585 | 6550 | -20.06 |
| 2025-04-24 | 1611.4 | 1583 | 1650 | 1583 | 4654 | 20.86 |
| 2025-04-23 | 1590.54 | 1620 | 1650 | 1587 | 7857 | -30.94 |
| 2025-04-22 | 1621.48 | 1608 | 1644 | 1608 | 7883 | -9.34 |
| 2025-04-21 | 1630.82 | 1620 | 1644 | 1616 | 3537 | 6.47 |
| 2025-04-20 | 1624.35 | 1650 | 1670 | 1621 | 5925 | -35.89 |
| 2025-04-17 | 1660.24 | 1670 | 1690 | 1650.1 | 9161 | -5.99 |
| 2025-04-16 | 1666.23 | 1675 | 1694 | 1650 | 5598 | 3.61 |
| 2025-04-15 | 1662.62 | 1601 | 1687.9 | 1600 | 15452 | 49.56 |
| 2025-04-13 | 1613.06 | 1605 | 1625 | 1605 | 6515 | -6.15 |
| 2025-04-10 | 1619.21 | 1652.9 | 1654.9 | 1616.1 | 4993 | -10.88 |
| 2025-04-09 | 1630.09 | 1641 | 1650 | 1612 | 3999 | 20.64 |
| 2025-04-08 | 1609.45 | 1604 | 1619 | 1572 | 7651 | -13.99 |
| 2025-04-07 | 1623.44 | 1638 | 1650 | 1615.1 | 7660 | -22.02 |
| 2025-04-03 | 1645.46 | 1615 | 1670 | 1608 | 12956 | 30.41 |
| 2025-04-02 | 1615.05 | 1582.1 | 1635 | 1582.1 | 4193 | 11.69 |
| 2025-04-01 | 1603.36 | 1639 | 1639 | 1586 | 4083 | -10.4 |
| 2025-03-30 | 1613.76 | 1594 | 1632 | 1592 | 5467 | 24.56 |
| 2025-03-27 | 1589.2 | 1562 | 1597 | 1561 | 7592 | 21.38 |
| 2025-03-26 | 1567.82 | 1545 | 1576 | 1535 | 3192 | 29.82 |
| 2025-03-25 | 1538 | 1599.6 | 1599.6 | 1521.1 | 13295 | -30.39 |
| 2025-03-24 | 1568.39 | 1545 | 1572 | 1545 | 5788 | 23.66 |
| 2025-03-23 | 1544.73 | 1573.5 | 1599 | 1540 | 8312 | -56.92 |
| 2025-03-20 | 1601.65 | 1610 | 1610 | 1598 | 6725 | 3.15 |
| 2025-03-19 | 1598.5 | 1600 | 1620 | 1590 | 7219 | -4.6 |
| 2025-03-18 | 1603.1 | 1612 | 1640 | 1601.1 | 7763 | -8.9 |
| 2025-03-17 | 1612 | 1630 | 1650 | 1600.1 | 8250 | -18 |
| 2025-03-16 | 1630 | 1650 | 1682.9 | 1610 | 7337 | -20 |
| 2025-03-12 | 1650 | 1636 | 1675 | 1620.6 | 9168 | 9 |
| 2025-03-11 | 1641 | 1680 | 1690 | 1627 | 11644 | -7 |
| 2025-03-10 | 1648 | 1666 | 1679 | 1636 | 12922 | 0 |
| 2025-03-09 | 1648 | 1670.9 | 1713 | 1642 | 19322 | -57 |
| 2025-03-06 | 1705 | 1730.3 | 1756 | 1700 | 12049 | -25 |
| 2025-03-05 | 1730 | 1755 | 1779 | 1730 | 12520 | -48.9 |
| 2025-03-04 | 1778.9 | 1810 | 1818 | 1769 | 13771 | -21.1 |
| 2025-03-03 | 1800 | 1820 | 1839 | 1787.1 | 17216 | 5 |
| 2025-03-02 | 1795 | 1771 | 1825 | 1771 | 13373 | -4.9 |
| 2025-02-27 | 1799.9 | 1805 | 1805 | 1737 | 9317 | 29.9 |
| 2025-02-25 | 1770 | 1810 | 1820 | 1755.2 | 16889 | -30 |
| 2025-02-24 | 1800 | 1830 | 1865 | 1780 | 15902 | -30 |
| 2025-02-23 | 1830 | 1762.1 | 1860 | 1727 | 29884 | 32 |
| 2025-02-20 | 1798 | 1771 | 1814.9 | 1771 | 18760 | -7 |
| 2025-02-18 | 1805 | 1689 | 1836 | 1689 | 36088 | 82 |
| 2025-02-17 | 1723 | 1647 | 1758 | 1647 | 26800 | 43 |
| 2025-02-16 | 1680 | 1695 | 1695 | 1650 | 8466 | -4 |
| 2025-02-13 | 1684 | 1700 | 1700 | 1665 | 12480 | -31 |
| 2025-02-12 | 1715 | 1734 | 1750 | 1695 | 8846 | -3.9 |
| 2025-02-11 | 1718.9 | 1700 | 1748 | 1686 | 15580 | 4.9 |
| 2025-02-10 | 1714 | 1650 | 1734 | 1645 | 33447 | 75.5 |
| 2025-02-09 | 1638.5 | 1659 | 1659 | 1626 | 6765 | 11.5 |
| 2025-02-06 | 1627 | 1660 | 1700 | 1620.1 | 15703 | -42 |
| 2025-02-05 | 1669 | 1700 | 1710 | 1666 | 8519 | -44 |
| 2025-02-04 | 1713 | 1650 | 1756 | 1642.1 | 40347 | 83 |
| 2025-02-03 | 1630 | 1650 | 1683 | 1600.1 | 13997 | 5 |
| 2025-02-02 | 1625 | 1540 | 1625 | 1520 | 14409 | 90 |
| 2025-01-28 | 1535 | 1507.1 | 1537 | 1495 | 8826 | -2 |
| 2025-01-27 | 1537 | 1488 | 1537 | 1460 | 6220 | 22.1 |
| 2025-01-26 | 1514.9 | 1556.9 | 1556.9 | 1493 | 9200 | -12.1 |
| 2025-01-23 | 1527 | 1560 | 1560 | 1502 | 7011 | -33 |
| 2025-01-22 | 1560 | 1595 | 1595 | 1554.2 | 9113 | -4 |
| 2025-01-21 | 1564 | 1500 | 1570 | 1491 | 9797 | 71 |
| 2025-01-20 | 1493 | 1500 | 1504 | 1487.2 | 2817 | 1 |
| 2025-01-19 | 1492 | 1450.4 | 1504.7 | 1450.4 | 4012 | 1492 |