Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.97 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | -2.05 |
| Book Value | Rs. 67.49 |
| Paid-up Capital | Rs. 1500000000 |
NYADI was closed at RS. 403.1 on 2026-04-20 has reported an EPS of -2.05, PE Ratio -196.63 and a Book Value of Rs. 67.49 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1500000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 403.1 | 422.1 | 422.1 | 400.3 | 3889 | 1.1 |
| 2026-04-17 | 402 | 409.9 | 409.9 | 396.3 | 11232 | -1 |
| 2026-04-16 | 403 | 405 | 408.1 | 400 | 11181 | -9 |
| 2026-04-15 | 412 | 410 | 420 | 410 | 10947 | 2 |
| 2026-04-13 | 410 | 410 | 414.1 | 405.3 | 5276 | -2.2 |
| 2026-04-10 | 412.2 | 426.5 | 426.5 | 410.2 | 6014 | -6 |
| 2026-04-09 | 418.2 | 416 | 421 | 410.4 | 10579 | 3.2 |
| 2026-04-08 | 415 | 402 | 415 | 402 | 5771 | 8.9 |
| 2026-04-07 | 406.1 | 417 | 423.9 | 406 | 11735 | -2.9 |
| 2026-04-06 | 409 | 398 | 409 | 392 | 17381 | 17.9 |
| 2026-04-05 | 391.1 | 404 | 408 | 390.2 | 19091 | -20.8 |
| 2026-04-02 | 411.9 | 408.1 | 418.2 | 405 | 20919 | 1.9 |
| 2026-04-01 | 410 | 420.1 | 426.5 | 406 | 15516 | -17.3 |
| 2026-03-31 | 427.3 | 420.3 | 427.9 | 411.1 | 27053 | 4.3 |
| 2026-03-30 | 423 | 429 | 437.5 | 422 | 21806 | -12 |
| 2026-03-29 | 435 | 448 | 449 | 434.1 | 25712 | -14.5 |
| 2026-03-26 | 449.5 | 432.2 | 449.5 | 432.2 | 22028 | 8.5 |
| 2026-03-25 | 441 | 450 | 454.9 | 437.3 | 21656 | -9 |
| 2026-03-24 | 450 | 444.5 | 461.9 | 444 | 26435 | -3 |
| 2026-03-23 | 453 | 467 | 467 | 442 | 28884 | -5.24 |
| 2026-03-22 | 458.24 | 456 | 464 | 437 | 67392 | 2.04 |
| 2026-03-19 | 456.2 | 459 | 482 | 455 | 109064 | 6.2 |
| 2026-03-17 | 450 | 421 | 455 | 419 | 83097 | 26.1 |
| 2026-03-16 | 423.9 | 427 | 428 | 420.1 | 13106 | -3.1 |
| 2026-03-15 | 427 | 419 | 428 | 416.1 | 24960 | 8 |
| 2026-03-12 | 419 | 412.1 | 422 | 412.1 | 13739 | 0 |
| 2026-03-11 | 419 | 413 | 425.9 | 413 | 14038 | -1 |
| 2026-03-10 | 420 | 435 | 435 | 413 | 52898 | -9 |
| 2026-03-09 | 429 | 405 | 429.4 | 405 | 300 | 24 |
| 2026-03-03 | 405 | 394 | 405 | 393 | 12115 | 10.6 |
| 2026-03-01 | 394.4 | 392 | 400.9 | 389.1 | 5976 | 1.3 |
| 2026-02-26 | 393.1 | 391 | 399.5 | 391 | 7925 | 1.9 |
| 2026-02-25 | 391.2 | 398 | 400 | 391.1 | 7314 | -3.76 |
| 2026-02-24 | 394.96 | 390 | 399 | 390 | 2544 | 4.96 |
| 2026-02-23 | 390 | 395 | 399 | 390 | 7573 | -5 |
| 2026-02-22 | 395 | 397 | 400 | 391.1 | 5086 | -6.5 |
| 2026-02-17 | 401.5 | 415 | 415 | 399 | 19012 | -13.5 |
| 2026-02-16 | 415 | 413 | 421.2 | 408 | 38842 | 10 |
| 2026-02-12 | 405 | 399 | 405 | 391.1 | 23323 | 6 |
| 2026-02-11 | 399 | 390.1 | 400 | 388 | 12824 | 4 |
| 2026-02-10 | 395 | 392 | 405 | 392 | 6989 | -4 |
| 2026-02-09 | 399 | 410 | 414.9 | 390.1 | 29831 | -10 |
| 2026-02-08 | 409 | 405 | 420 | 404 | 24623 | 4 |
| 2026-02-05 | 405 | 391 | 410 | 391 | 23871 | 10 |
| 2026-02-04 | 395 | 400 | 406.9 | 394 | 7061 | -5 |
| 2026-02-03 | 400 | 405 | 405 | 399 | 11422 | -4 |
| 2026-02-02 | 404 | 410 | 410 | 398 | 7747 | 1 |
| 2026-02-01 | 403 | 405 | 409 | 400 | 11779 | -7 |
| 2026-01-29 | 410 | 414 | 420 | 406.1 | 24647 | 2.1 |
| 2026-01-28 | 407.9 | 414 | 414 | 394.3 | 14634 | 1.9 |
| 2026-01-27 | 406 | 414 | 422.2 | 402 | 33897 | -12 |
| 2026-01-26 | 418 | 424 | 425 | 409 | 26472 | -6.9 |
| 2026-01-25 | 424.9 | 407 | 425 | 403 | 32395 | 22.9 |
| 2026-01-22 | 402 | 403.9 | 405 | 397 | 8257 | 0.9 |
| 2026-01-21 | 401.1 | 414 | 414 | 401.1 | 15597 | -4.8 |
| 2026-01-20 | 405.9 | 403.8 | 410.8 | 396 | 22573 | 6.9 |
| 2026-01-18 | 399 | 392 | 402.9 | 391.1 | 12012 | 4.1 |
| 2026-01-14 | 394.9 | 398 | 402.7 | 390.1 | 11159 | -0.1 |
| 2026-01-13 | 395 | 383.1 | 398 | 380.5 | 20434 | 7 |
| 2026-01-12 | 388 | 385.1 | 389.9 | 383.1 | 12835 | -2 |
| 2026-01-08 | 390 | 390 | 391 | 384 | 6408 | 0.1 |
| 2026-01-07 | 389.9 | 386 | 399.8 | 386 | 4893 | -2.1 |
| 2026-01-06 | 392 | 396 | 406 | 388 | 26663 | -8 |
| 2026-01-05 | 400 | 399 | 407 | 392 | 29689 | 1 |
| 2026-01-04 | 399 | 417 | 417 | 395 | 36878 | -18 |
| 2026-01-01 | 417 | 418.5 | 435 | 415 | 88498 | 6.7 |
| 2025-12-31 | 410.3 | 373 | 410.3 | 373 | 43213 | 37.3 |
| 2025-12-29 | 373 | 377 | 384.5 | 371.1 | 4458 | -4 |
| 2025-12-28 | 377 | 370 | 390 | 370 | 7934 | 5.4 |
| 2025-12-22 | 371.6 | 370.1 | 377 | 370 | 6695 | -3.3 |
| 2025-12-21 | 374.9 | 374 | 383 | 370.3 | 4831 | -1.4 |
| 2025-12-18 | 376.3 | 378 | 380 | 374 | 6853 | -2.2 |
| 2025-12-17 | 378.5 | 375 | 380 | 375 | 5182 | -1.6 |
| 2025-12-16 | 380.1 | 374.4 | 382 | 374.4 | 4424 | -0.9 |
| 2025-12-15 | 381 | 373 | 385 | 373 | 4825 | 0.8 |
| 2025-12-14 | 380.2 | 385 | 385 | 380 | 6880 | -6.8 |
| 2025-12-11 | 387 | 392 | 392 | 385.4 | 4508 | -2.9 |
| 2025-12-10 | 389.9 | 389.1 | 393 | 389.1 | 2850 | -1.1 |
| 2025-12-09 | 391 | 383.2 | 398.1 | 383.2 | 8374 | 0 |
| 2025-12-08 | 391 | 401.8 | 401.8 | 390.1 | 4714 | -3 |
| 2025-12-07 | 394 | 395 | 400 | 393 | 8186 | -3.2 |
| 2025-12-03 | 397.2 | 408.2 | 408.2 | 397.1 | 9602 | -3 |
| 2025-12-02 | 400.2 | 387.3 | 405 | 387.3 | 9921 | 5 |
| 2025-12-01 | 395.2 | 392.1 | 405 | 385.1 | 9029 | -3.8 |
| 2025-11-30 | 399 | 396.9 | 405 | 396.1 | 9469 | -6 |
| 2025-11-27 | 405 | 398.9 | 410 | 398.9 | 7322 | -2 |
| 2025-11-26 | 407 | 395 | 410.9 | 395 | 11464 | 4 |
| 2025-11-25 | 403 | 399.5 | 414.5 | 399.5 | 12072 | -4.6 |
| 2025-11-24 | 407.6 | 393.7 | 410 | 393.7 | 10514 | 5.9 |
| 2025-11-23 | 401.7 | 390 | 407 | 390 | 15327 | 4.9 |
| 2025-11-20 | 396.8 | 386.2 | 403 | 386.2 | 8194 | 2.8 |
| 2025-11-19 | 394 | 397 | 410.1 | 389 | 10849 | -10.9 |
| 2025-11-18 | 404.9 | 385.2 | 404.9 | 385.2 | 13008 | 11.9 |
| 2025-11-17 | 393 | 382.2 | 393 | 382.2 | 3260 | 3.3 |
| 2025-11-16 | 389.7 | 384.1 | 392.1 | 383 | 4912 | -0.2 |
| 2025-11-13 | 389.9 | 381.1 | 395 | 381.1 | 7698 | 2 |
| 2025-11-12 | 387.9 | 393 | 393 | 382.2 | 6685 | 2.6 |
| 2025-11-11 | 385.3 | 385 | 390.6 | 382 | 8131 | -1.7 |
| 2025-11-10 | 387 | 396 | 397.8 | 385.3 | 7682 | -3 |
| 2025-11-09 | 390 | 400.1 | 400.1 | 387.5 | 12935 | -14 |
| 2025-11-06 | 404 | 404 | 410 | 400 | 11895 | -5 |
| 2025-11-05 | 409 | 407.9 | 410 | 401.1 | 6795 | 9 |
| 2025-11-04 | 400 | 405 | 431 | 397.6 | 10398 | -12 |
| 2025-11-03 | 412 | 420 | 425 | 409.3 | 8485 | -9.9 |
| 2025-11-02 | 421.9 | 424.9 | 430 | 406.7 | 42913 | 2.9 |
| 2025-10-30 | 419 | 429.4 | 429.4 | 413 | 15839 | -2 |
| 2025-10-29 | 421 | 403.9 | 433.5 | 403.9 | 56866 | 25 |
| 2025-10-28 | 396 | 359 | 396 | 359 | 32342 | 36 |
| 2025-10-26 | 360 | 360 | 360 | 354 | 6848 | -2 |
| 2025-10-19 | 362 | 356 | 368 | 356 | 2585 | -1.2 |
| 2025-10-16 | 363.2 | 370 | 370 | 363.2 | 1416 | -6.4 |
| 2025-10-15 | 369.6 | 375 | 382.5 | 362.6 | 8700 | -8.8 |
| 2025-10-14 | 378.4 | 384 | 389.9 | 378.3 | 7509 | -7.6 |
| 2025-10-13 | 386 | 382.2 | 390 | 375.1 | 5856 | -4 |
| 2025-10-12 | 390 | 403.9 | 404 | 372.5 | 30987 | -21.9 |
| 2025-10-09 | 411.9 | 408 | 416 | 403 | 12395 | 11.9 |
| 2025-10-08 | 400 | 393.1 | 400 | 393 | 5805 | 5 |
| 2025-10-07 | 395 | 420 | 420 | 392 | 8408 | -21.9 |
| 2025-09-28 | 416.9 | 416 | 416.9 | 410 | 3506 | 0.5 |
| 2025-09-25 | 416.4 | 410 | 418 | 410 | 2730 | -1.6 |
| 2025-09-24 | 418 | 410.7 | 425.3 | 410.7 | 5058 | -1 |
| 2025-09-23 | 419 | 404 | 427 | 402 | 14879 | 15 |
| 2025-09-21 | 404 | 377.3 | 405 | 375 | 19232 | 19 |
| 2025-09-18 | 385 | 391.7 | 392 | 384.2 | 3220 | -14.62 |
| 2025-09-08 | 399.62 | 402 | 406 | 398 | 14511 | -10.34 |
| 2025-09-07 | 409.96 | 400.6 | 433.2 | 400.6 | 10002 | 1.55 |
| 2025-09-04 | 408.41 | 398.1 | 422 | 398.1 | 10773 | 3.02 |
| 2025-09-03 | 405.39 | 405.3 | 419.9 | 405 | 10845 | -7.67 |
| 2025-09-02 | 413.06 | 416 | 421 | 410 | 14210 | -3.31 |
| 2025-09-01 | 416.37 | 411 | 440 | 411 | 6405 | -2.56 |
| 2025-08-31 | 418.93 | 414.1 | 425 | 414.1 | 5921 | -2.6 |
| 2025-08-28 | 421.53 | 420.6 | 435 | 420.2 | 13388 | -7.57 |
| 2025-08-27 | 429.1 | 419 | 430 | 418.9 | 16839 | 6.72 |
| 2025-08-26 | 422.38 | 436 | 436 | 420 | 8255 | -6.34 |
| 2025-08-25 | 428.72 | 429 | 430 | 422 | 10380 | 1.9 |
| 2025-08-24 | 426.82 | 430 | 438 | 425 | 8120 | -5.27 |
| 2025-08-21 | 432.09 | 432 | 443 | 430 | 13692 | -5.78 |
| 2025-08-20 | 437.87 | 422.1 | 447.7 | 422.1 | 41186 | 11.48 |
| 2025-08-19 | 426.39 | 431 | 435 | 426 | 10576 | -3.87 |
| 2025-08-18 | 430.26 | 426.4 | 434.5 | 418 | 27015 | 11.75 |
| 2025-08-17 | 418.51 | 417 | 425.5 | 412 | 15251 | 0.98 |
| 2025-08-14 | 417.53 | 419 | 426 | 410.7 | 28403 | -4.85 |
| 2025-08-13 | 422.38 | 432 | 435 | 417 | 11055 | -2.55 |
| 2025-08-12 | 424.93 | 425 | 431.4 | 423.2 | 13339 | -5.86 |
| 2025-08-07 | 430.79 | 429.6 | 438 | 428 | 21804 | 0.39 |
| 2025-08-06 | 430.4 | 435 | 445 | 428.6 | 19821 | -10.6 |
| 2025-08-05 | 441 | 438 | 453 | 437.1 | 17630 | -3.45 |
| 2025-08-04 | 444.45 | 440 | 463.9 | 437 | 16202 | -1.66 |
| 2025-08-03 | 446.11 | 448 | 457 | 445 | 18896 | -7.15 |
| 2025-07-31 | 453.26 | 454 | 463 | 450.8 | 22012 | -1.61 |
| 2025-07-30 | 454.87 | 462.1 | 470 | 454 | 26482 | -11.01 |
| 2025-07-29 | 465.88 | 461 | 480 | 459 | 52675 | 11.52 |
| 2025-07-28 | 454.36 | 457.1 | 462 | 449 | 44696 | -4.35 |
| 2025-07-27 | 458.71 | 483.3 | 483.3 | 455 | 56935 | -15.16 |
| 2025-07-24 | 473.87 | 470 | 484 | 465.2 | 50836 | 5.27 |
| 2025-07-23 | 468.6 | 479 | 480 | 468 | 28262 | -10.59 |
| 2025-07-22 | 479.19 | 468 | 487.5 | 463.6 | 62281 | 8.19 |
| 2025-07-21 | 471 | 468 | 475 | 458.7 | 75578 | -2.1 |
| 2025-07-20 | 473.1 | 472 | 487 | 467 | 67956 | 1.26 |
| 2025-07-17 | 471.84 | 460 | 474.8 | 458 | 59168 | 16.78 |
| 2025-07-16 | 455.06 | 462 | 462.9 | 450.1 | 49131 | 1.14 |
| 2025-07-15 | 453.92 | 447.8 | 464 | 447.8 | 46759 | -3.01 |
| 2025-07-14 | 456.93 | 459 | 466 | 450.3 | 28849 | -1.77 |
| 2025-07-13 | 458.7 | 490.9 | 499 | 457.2 | 60368 | -22.65 |
| 2025-07-10 | 481.35 | 496.4 | 496.4 | 480 | 56006 | -8.65 |
| 2025-07-09 | 490 | 469 | 492.5 | 468 | 80338 | 20.84 |
| 2025-07-08 | 469.16 | 459.1 | 476 | 459.1 | 28341 | 3.29 |
| 2025-07-07 | 465.87 | 471 | 493 | 464.6 | 39611 | -5.4 |
| 2025-07-06 | 471.27 | 471.4 | 491 | 470 | 70375 | -9.74 |
| 2025-07-03 | 481.01 | 493 | 502 | 478 | 73046 | -11.94 |
| 2025-07-02 | 492.95 | 479.7 | 510 | 479.7 | 124748 | 22.59 |
| 2025-07-01 | 470.36 | 436.6 | 470.9 | 424 | 118789 | 42.25 |
| 2025-06-30 | 428.11 | 444.8 | 444.8 | 427 | 21861 | -8.04 |
| 2025-06-29 | 436.15 | 445 | 445.1 | 433.2 | 34190 | -8.41 |
| 2025-06-26 | 444.56 | 420 | 447.1 | 420 | 99793 | 24.36 |
| 2025-06-25 | 420.2 | 420.7 | 424 | 412 | 28059 | 7.72 |
| 2025-06-24 | 412.48 | 410 | 419 | 407.1 | 11923 | 5.69 |
| 2025-06-23 | 406.79 | 414 | 420 | 398 | 18061 | -6.29 |
| 2025-06-22 | 413.08 | 418 | 422 | 410 | 35954 | -8.02 |
| 2025-06-19 | 421.1 | 444.4 | 444.4 | 413.1 | 68486 | -14.65 |
| 2025-06-18 | 435.75 | 447 | 447.5 | 431 | 23112 | -3.45 |
| 2025-06-17 | 439.2 | 437 | 442 | 433.9 | 5919 | 1.25 |
| 2025-06-16 | 437.95 | 438 | 448.8 | 436.1 | 48369 | 8.1 |
| 2025-06-15 | 429.85 | 438 | 453 | 429 | 19900 | -0.28 |
| 2025-06-12 | 430.13 | 423.9 | 440 | 423.9 | 25513 | -2.35 |
| 2025-06-11 | 432.48 | 438.2 | 445 | 430.3 | 22188 | -11.77 |
| 2025-06-10 | 444.25 | 446.9 | 455.8 | 441 | 16458 | -2.45 |
| 2025-06-09 | 446.7 | 439 | 455 | 422.1 | 34033 | 15.74 |
| 2025-06-08 | 430.96 | 428 | 436.2 | 420 | 10976 | 3.27 |
| 2025-06-05 | 427.69 | 436 | 439 | 421 | 30178 | -8.32 |
| 2025-06-04 | 436.01 | 434.4 | 449 | 430.1 | 13487 | -5.88 |
| 2025-06-03 | 441.89 | 447 | 456.5 | 438.1 | 38642 | -5.98 |
| 2025-06-02 | 447.87 | 425.8 | 458 | 411 | 49234 | 30.36 |
| 2025-05-28 | 417.51 | 414.1 | 423 | 414.1 | 37039 | -2.08 |
| 2025-05-27 | 419.59 | 426 | 426 | 415.3 | 15910 | -0.01 |
| 2025-05-26 | 419.6 | 431 | 440 | 419 | 18760 | -3.53 |
| 2025-05-25 | 423.13 | 415.1 | 428.3 | 415 | 24237 | 0.52 |
| 2025-05-22 | 422.61 | 427 | 432 | 411.6 | 31885 | -4.33 |
| 2025-05-21 | 426.94 | 435 | 469.8 | 421 | 29804 | -0.19 |
| 2025-05-20 | 427.13 | 420.6 | 437 | 412.2 | 27680 | -2 |
| 2025-05-19 | 429.13 | 437.5 | 446.8 | 416 | 25689 | -9.09 |
| 2025-05-18 | 438.22 | 444 | 450 | 426 | 35118 | -14.25 |
| 2025-05-15 | 452.47 | 478.4 | 478.4 | 450 | 40014 | -16.59 |
| 2025-05-14 | 469.06 | 475 | 483 | 468 | 15854 | -10.93 |
| 2025-05-13 | 479.99 | 460.9 | 488 | 460.9 | 56756 | 9.69 |
| 2025-05-11 | 470.3 | 471 | 506 | 466 | 53035 | -14.55 |
| 2025-05-07 | 484.85 | 498 | 498 | 456.9 | 130918 | -22.82 |
| 2025-05-06 | 507.67 | 517 | 525 | 504.7 | 24996 | -7.55 |
| 2025-05-05 | 515.22 | 521 | 532 | 510 | 6414 | -12.66 |
| 2025-05-04 | 527.88 | 527.8 | 554.9 | 521.6 | 28587 | -10.65 |
| 2025-04-30 | 538.53 | 536.4 | 555.9 | 536 | 28458 | -8.8 |
| 2025-04-29 | 547.33 | 560 | 565 | 543 | 20246 | -15.18 |
| 2025-04-28 | 562.51 | 542 | 579.9 | 542 | 49323 | 9.89 |
| 2025-04-27 | 552.62 | 542.5 | 560 | 542.5 | 37202 | 6.41 |
| 2025-04-24 | 546.21 | 551 | 560 | 541.3 | 39158 | -3.08 |
| 2025-04-23 | 549.29 | 569.5 | 569.5 | 547.5 | 28878 | -9.17 |
| 2025-04-22 | 558.46 | 547.2 | 571 | 547.2 | 31132 | 0.19 |
| 2025-04-21 | 558.27 | 562.3 | 569 | 555 | 31311 | 558.27 |