Nepse Information of Mahalaxmi Bikas Bank Ltd.

Latest Stock Price Information & Analysis

Current Price

Rs. 344

52W High

Rs. 418

52W Low

Rs. 330.7

PE Ratio

24.64

Financial Metrics
PBV (Price to Book Value) 2.12
Fiscal Year 082/083
Quarter q4
EPS (Earnings Per Share) 13.96
Book Value Rs. 162.42
Paid-up Capital Rs. 4511281066
Banking Ratios
Base Rate 5.66%
CD Ratio 86.82%
Spread Rate 4.19%
NPL 6.32%
Price History
Date Close Open High Low Volume Change
2026-08-26 344 343.2 345.9 338 42896 -4.9
2026-08-25 348.9 350 351 345.2 9353 -0.9
2026-08-24 349.8 348.1 351 345 20948 -0.2
2026-08-21 350 350 351 346 8792 1
2026-08-20 349 347 349 342 7294 1
2026-08-19 348 345.4 348 343.7 7870 2.6
2026-08-18 345.4 347 349 345.4 14407 -4.3
2026-08-17 349.7 345.2 349.9 345.2 2477 -0.3
2026-08-14 350 350 352 348.7 5948 -1
2026-08-13 351 348 352.9 346.3 15180 4.5
2026-08-12 346.5 330.7 358 330.7 9353 -1.5
2026-08-11 348 348 351 346.2 9658 0
2026-08-10 348 351 352 348 17511 -2.9
2026-08-07 350.9 353.8 354 350.4 19251 -3.4
2026-08-06 354.3 357 357 350 13045 -2.7
2026-08-05 357 355.2 358.8 353.8 17103 2
2026-08-04 355 355 355 351.7 16382 -1.2
2026-08-03 356.2 359.8 364.9 356.1 17873 -0.8
2026-07-31 357 352.9 359 350.4 10082 4.1
2026-07-30 352.9 355.1 357.8 352.4 8814 -5.1
2026-07-29 358 356.1 358.9 354.5 12719 1.9
2026-07-28 356.1 355.5 360 355.4 8796 -1.9
2026-07-27 358 366.8 367.7 358 45835 -6
2026-07-24 364 365 365 360 29485 4
2026-07-23 360 355.7 360 355 13600 1.1
2026-07-22 358.9 364.9 364.9 355.5 10084 -2.1
2026-07-21 361 366.9 366.9 358.3 25201 -3.6
2026-07-20 364.6 360 365 357 28740 4.1
2026-07-17 360.5 353 360.5 350 20242 14.5
2026-07-16 346 355.8 355.8 346 4387 -4
2026-07-15 350 350 351 343.3 7687 5.5
2026-07-14 344.5 340.1 346.9 340.1 9655 1.5
2026-07-13 343 345.1 345.1 341.1 13825 -2.4
2026-07-10 345.4 351 353.9 345.3 15835 -2.6
2026-07-09 348 349.5 354 348 13077 -4
2026-07-08 352 350.5 354.9 349.9 21816 -4.8
2026-07-07 356.8 357.9 357.9 350.6 4977 2.8
2026-07-06 354 356 357 350 11054 -2
2026-07-03 356 352.1 358 352 14719 1
2026-07-02 355 355.5 355.5 350.3 20147 -0.5
2026-07-01 355.5 354.8 360 350.2 15638 3.5
2026-06-30 352 355.9 355.9 349 24329 -1
2026-06-29 353 351.2 356 350.2 21753 -1.9
2026-06-26 354.9 356 359.2 352.4 11205 -1.1
2026-06-25 356 352.2 359 351 21917 1
2026-06-24 355 356.1 357 350.2 20668 -1
2026-06-23 356 358.1 359.9 356 29145 -2
2026-06-22 358 361.1 361.1 357.4 37025 -1.1
2026-06-19 359.1 357 362 357 6906 1.5
2026-06-18 357.6 360 363.5 357.1 13856 -4.4
2026-06-17 362 361.7 364.9 360 16732 0.3
2026-06-16 361.7 361 363 359.9 16049 1
2026-06-15 360.7 367 367 360.4 37156 -3.3
2026-06-12 364 360.5 365.9 360 25509 3
2026-06-11 361 361.7 366 361 36641 -2.2
2026-06-10 363.2 363.9 366 362.2 19936 -0.7
2026-06-09 363.9 374 374.4 361.2 14380 0.4
2026-06-08 363.5 366.7 369 363.1 20853 -4
2026-06-05 367.5 351.5 377 351.5 13150 -2.4
2026-06-04 369.9 370 373.9 368 11598 -3
2026-06-03 372.9 375 379.8 370.2 35658 -0.66
2026-06-02 373.56 360 375.6 360 82564 9.56
2026-06-01 364 370 370.9 362.2 15487 -5.9
2026-05-27 369.9 366 373 366 15867 2.9
2026-05-26 367 367.5 370.8 365 8922 -3.9
2026-05-25 370.9 369.9 371 367.3 21133 5
2026-05-22 365.9 366 366 363.9 8094 0.9
2026-05-21 365 368 368 363 14693 -3
2026-05-20 368 365 368.3 363 10353 3.9
2026-05-19 364.1 360.2 365 360.2 13454 1.1
2026-05-18 363 365 365 357 38481 -2.9
2026-05-15 365.9 367.2 369.5 363.7 12839 0.9
2026-05-14 365 363 369.7 363 5207 -1.8
2026-05-13 366.8 367 369.7 363 6499 -1.2
2026-05-12 368 377.9 377.9 365.3 11807 -6
2026-05-11 374 370 374.9 368.3 17612 6.1
2026-05-08 367.9 361.2 368.7 361.2 17458 2.9
2026-05-07 365 362 365 360.1 11419 2.5
2026-05-06 362.5 365 366 362.1 6094 -0.5
2026-05-05 363 360.1 365.8 358 19441 -2
2026-05-04 365 363 365 361 24467 -1
2026-04-30 366 361 368 360.1 17001 0
2026-04-29 366 369.9 369 364 34783 -3.9
2026-04-28 369.9 369.7 373 366.1 24866 0.2
2026-04-27 369.7 369.8 373 368.8 16322 -0.1
2026-04-24 369.8 368 372 363.3 42796 -0.2
2026-04-23 370 374.9 374.9 365 25630 -2
2026-04-22 372 370 377 366.1 32422 -0.5
2026-04-21 372.5 374 383.5 372.5 17653 -2.6
2026-04-20 375.1 391 391 375.1 19345 -4.9
2026-04-17 380 386.9 386.9 376 24666 -2.5
2026-04-16 382.5 387 389 379.5 90766 -3.2
2026-04-15 385.7 376.1 386.9 375 54787 10.3
2026-04-13 375.4 378 381.5 375.1 111714 -1.8
2026-04-10 377.2 380 384.9 376 37764 -5
2026-04-09 382.2 380 387 374.4 56457 0.2
2026-04-08 382 370.6 382 370.6 55633 5
2026-04-07 377 375.1 378.1 369 56188 2.3
2026-04-06 374.7 360 375.8 360 67509 14.7
2026-04-05 360 371.6 375 358 118965 -18
2026-04-02 378 373.4 381 371 32943 0
2026-04-01 378 389.9 391 375 63617 -10
2026-03-31 388 378.6 392.4 376.2 58973 5.1
2026-03-30 382.9 381 389 380 82427 0.5
2026-03-29 382.4 398 401 382.4 121970 -15.6
2026-03-26 398 400 402 395.4 40754 -2
2026-03-25 400 408 410 399 87148 -8.3
2026-03-24 408.3 411 411 403.1 86375 0.3
2026-03-23 408 415 415 401.7 104521 -3.48
2026-03-22 411.48 405 418 405 195252 6.38
2026-03-19 405.1 393 408 389.3 199086 19.1
2026-03-17 386 389.9 392 383.3 40374 -0.1
2026-03-16 386.1 399 399 386 55863 -7.9
2026-03-15 394 392.1 398 390.2 50142 2
2026-03-12 392 384 395 383 64108 4
2026-03-11 388 390 397 384.1 70532 -9.8
2026-03-10 397.8 400 400 385.1 157782 -2.2
2026-03-09 400 383.5 400 383.5 2911 24
2026-03-03 376 365 376 365 24124 5.6
2026-03-01 370.4 362 370.4 361 27274 5.5
2026-02-26 364.9 369 370 363 12661 -0.2
2026-02-25 365.1 372.8 372.8 365.1 14295 1.8
2026-02-24 363.3 361 369.5 361 12419 -0.7
2026-02-23 364 359.2 364 359.2 21960 3.1
2026-02-22 360.9 364 364 359.2 54783 -3.2
2026-02-17 364.1 366.2 369 364.1 34755 -2.9
2026-02-16 367 370.1 372 366.2 12618 -3.1
2026-02-12 370.1 365.3 374.5 365.3 43766 1.3
2026-02-11 368.8 369 369 364 26670 2.9
2026-02-10 365.9 366.1 370.9 361 33563 -1.9
2026-02-09 367.8 366.2 373 366 38860 -2.2
2026-02-08 370 376 376 369 26127 -2
2026-02-05 372 367 372 367 49119 5
2026-02-04 367 372 372 365 27116 -2
2026-02-03 369 368.5 373 366.6 24689 0.5
2026-02-02 368.5 373 373 368.1 27444 -5.3
2026-02-01 373.8 370.4 374.6 369.3 27332 1.8
2026-01-29 372 372 383.4 371 50864 -5
2026-01-28 377 372 380 371.2 26284 1.1
2026-01-27 375.9 378.1 387.9 371 85489 -6.1
2026-01-26 382 395 396.9 382 76227 -10
2026-01-25 392 385 393.1 385 77119 9.2
2026-01-22 382.8 380 382.8 377 44090 0.9
2026-01-21 381.9 384 389 377.2 37064 -2.8
2026-01-20 384.7 380.1 390 380 109086 6.7
2026-01-18 378 370 380 368.3 64444 11.5
2026-01-14 366.5 371 371 363.4 49560 -1.4
2026-01-13 367.9 361.2 370 361.2 27979 5.9
2026-01-12 362 370.9 371 362 22767 -5
2026-01-08 367 365.9 369 363 26062 0
2026-01-07 367 369.4 372 366 28675 -3
2026-01-06 370 369.7 373.3 367.5 43907 4
2026-01-05 366 355.3 367 355 42765 8
2026-01-04 358 359 361 355.7 18850 -1
2026-01-01 359 368.9 368.9 359 15786 -6.5
2025-12-31 365.5 365 369 363.1 28064 -1.5
2025-12-29 367 364.9 367 358 35050 3.6
2025-12-28 363.4 356.5 364 356.1 30870 4.4
2025-12-22 359 359 361 355.2 22661 -25
2025-12-21 384 380 387 380 68663 -0.2
2025-12-18 384.2 387.6 388 383.4 16446 -2.2
2025-12-17 386.4 392.5 392.5 384 24916 1.5
2025-12-16 384.9 381 385 379.5 44049 4.9
2025-12-15 380 376.1 380 376 20640 1.6
2025-12-14 378.4 376.2 381.6 376.2 15208 0.8
2025-12-11 377.6 379.9 382 377 28087 -2.3
2025-12-10 379.9 379.5 380.1 378 12218 0.6
2025-12-09 379.3 379 380 378.2 15621 1
2025-12-08 378.3 379.2 380 377.2 22939 -1.7
2025-12-07 380 380.4 385.7 379 27198 -2
2025-12-03 382 386 386 382 37298 -1.9
2025-12-02 383.9 387.9 387.9 382.9 18637 -1.9
2025-12-01 385.8 387.2 387.4 384 23630 -0.1
2025-11-30 385.9 389 391 382.5 48403 -1.2
2025-11-27 387.1 391.9 392.7 386.1 22342 -1.7
2025-11-26 388.8 387 392.6 387 39658 -1
2025-11-25 389.8 387 390 385 48076 1.8
2025-11-24 388 383 389.7 382.3 94189 3.2
2025-11-23 384.8 380 386 380 60162 7.8
2025-11-20 377 380.9 380.9 377 15561 -3.6
2025-11-19 380.6 386.9 386.9 380.2 9174 -3.3
2025-11-18 383.9 381 385.5 380.4 30486 5.9
2025-11-17 378 374 380.8 374 10938 0
2025-11-16 378 376 381.9 376 14237 -1
2025-11-13 379 373.6 381.2 373.6 18619 -1
2025-11-12 380 378 382 375 16649 5
2025-11-11 375 377.1 380.5 373.1 16817 -3
2025-11-10 378 381.9 381.9 374 15942 -1.9
2025-11-09 379.9 380.1 382.9 376.5 36893 -4.8
2025-11-06 384.7 387 392 383.5 25138 -3.3
2025-11-05 388 389 392 384 34835 1
2025-11-04 387 390 398 387 46702 -4.5
2025-11-03 391.5 393.8 399 388.2 111138 5.1
2025-11-02 386.4 386 391 380 53238 6.4
2025-10-30 380 374 385 373 41031 3.8
2025-10-29 376.2 389 389 376.2 31150 -7.4
2025-10-28 383.6 375 385 372.4 34244 11.6
2025-10-26 372 365.6 376 361.1 9534 -1
2025-10-19 373 371 373 364 7334 9.1
2025-10-16 363.9 373 373.3 359 31713 -2.1
2025-10-15 366 364 370 364 15407 -2
2025-10-14 368 368.1 377 362 30571 -6
2025-10-13 374 367.1 375 366.2 20194 4.5
2025-10-12 369.5 379 387.9 362.6 39110 -13.5
2025-10-09 383 387.4 401 378.6 66663 3.1
2025-10-08 379.9 385 389 375 28830 -9.9
2025-10-07 389.8 391.9 394 380.3 39988 -2.9
2025-09-28 392.7 388.9 392.7 385 16777 7.7
2025-09-25 385 383.2 388 381 31679 1.8
2025-09-24 383.2 390 394 383.1 33268 -6.8
2025-09-23 390 390 393.9 383.1 64170 7.4
2025-09-21 382.6 348.9 383.8 348.9 67152 26.6
2025-09-18 356 376.6 376.6 351.1 12211 -28.24
2025-09-08 384.24 392.5 392.5 383 40854 -6.2
2025-09-07 390.44 390 396.8 388.1 32622 0.74
2025-09-04 389.7 387.2 393 386 38423 0.2
2025-09-03 389.5 399.2 399.2 388.3 45309 -1.88
2025-09-02 391.38 393.96 396 390 35128 -2.58
2025-09-01 393.96 390 397 390 35168 0.5
2025-08-31 393.46 400.9 400.9 391.2 47851 393.46