Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.34 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 13.55 |
| Book Value | Rs. 163.86 |
| Paid-up Capital | Rs. 4296458158 |
Mahalaxmi Bikas Bank Ltd. was closed at RS. 383.9 on 2025-12-02 has reported an EPS of 13.55, PE Ratio 28.33 and a Book Value of Rs. 163.86 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 4296458158 .The institution has a Base Rate of 7.2%. Additionally, the CD Ratio is 87.41%, while the Spread Rate is 4.29 %, and the NPL is 4.99 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-02 | 383.9 | 387.9 | 387.9 | 382.9 | 18637 | -1.9 |
| 2025-12-01 | 385.8 | 387.2 | 387.4 | 384 | 23630 | -0.1 |
| 2025-11-30 | 385.9 | 389 | 391 | 382.5 | 48403 | -1.2 |
| 2025-11-27 | 387.1 | 391.9 | 392.7 | 386.1 | 22342 | -1.7 |
| 2025-11-26 | 388.8 | 387 | 392.6 | 387 | 39658 | -1 |
| 2025-11-25 | 389.8 | 387 | 390 | 385 | 48076 | 1.8 |
| 2025-11-24 | 388 | 383 | 389.7 | 382.3 | 94189 | 3.2 |
| 2025-11-23 | 384.8 | 380 | 386 | 380 | 60162 | 7.8 |
| 2025-11-20 | 377 | 380.9 | 380.9 | 377 | 15561 | -3.6 |
| 2025-11-19 | 380.6 | 386.9 | 386.9 | 380.2 | 9174 | -3.3 |
| 2025-11-18 | 383.9 | 381 | 385.5 | 380.4 | 30486 | 5.9 |
| 2025-11-17 | 378 | 374 | 380.8 | 374 | 10938 | 0 |
| 2025-11-16 | 378 | 376 | 381.9 | 376 | 14237 | -1 |
| 2025-11-13 | 379 | 373.6 | 381.2 | 373.6 | 18619 | -1 |
| 2025-11-12 | 380 | 378 | 382 | 375 | 16649 | 5 |
| 2025-11-11 | 375 | 377.1 | 380.5 | 373.1 | 16817 | -3 |
| 2025-11-10 | 378 | 381.9 | 381.9 | 374 | 15942 | -1.9 |
| 2025-11-09 | 379.9 | 380.1 | 382.9 | 376.5 | 36893 | -4.8 |
| 2025-11-06 | 384.7 | 387 | 392 | 383.5 | 25138 | -3.3 |
| 2025-11-05 | 388 | 389 | 392 | 384 | 34835 | 1 |
| 2025-11-04 | 387 | 390 | 398 | 387 | 46702 | -4.5 |
| 2025-11-03 | 391.5 | 393.8 | 399 | 388.2 | 111138 | 5.1 |
| 2025-11-02 | 386.4 | 386 | 391 | 380 | 53238 | 6.4 |
| 2025-10-30 | 380 | 374 | 385 | 373 | 41031 | 3.8 |
| 2025-10-29 | 376.2 | 389 | 389 | 376.2 | 31150 | -7.4 |
| 2025-10-28 | 383.6 | 375 | 385 | 372.4 | 34244 | 11.6 |
| 2025-10-26 | 372 | 365.6 | 376 | 361.1 | 9534 | -1 |
| 2025-10-19 | 373 | 371 | 373 | 364 | 7334 | 9.1 |
| 2025-10-16 | 363.9 | 373 | 373.3 | 359 | 31713 | -2.1 |
| 2025-10-15 | 366 | 364 | 370 | 364 | 15407 | -2 |
| 2025-10-14 | 368 | 368.1 | 377 | 362 | 30571 | -6 |
| 2025-10-13 | 374 | 367.1 | 375 | 366.2 | 20194 | 4.5 |
| 2025-10-12 | 369.5 | 379 | 387.9 | 362.6 | 39110 | -13.5 |
| 2025-10-09 | 383 | 387.4 | 401 | 378.6 | 66663 | 3.1 |
| 2025-10-08 | 379.9 | 385 | 389 | 375 | 28830 | -9.9 |
| 2025-10-07 | 389.8 | 391.9 | 394 | 380.3 | 39988 | -2.9 |
| 2025-09-28 | 392.7 | 388.9 | 392.7 | 385 | 16777 | 7.7 |
| 2025-09-25 | 385 | 383.2 | 388 | 381 | 31679 | 1.8 |
| 2025-09-24 | 383.2 | 390 | 394 | 383.1 | 33268 | -6.8 |
| 2025-09-23 | 390 | 390 | 393.9 | 383.1 | 64170 | 7.4 |
| 2025-09-21 | 382.6 | 348.9 | 383.8 | 348.9 | 67152 | 26.6 |
| 2025-09-18 | 356 | 376.6 | 376.6 | 351.1 | 12211 | -28.24 |
| 2025-09-08 | 384.24 | 392.5 | 392.5 | 383 | 40854 | -6.2 |
| 2025-09-07 | 390.44 | 390 | 396.8 | 388.1 | 32622 | 0.74 |
| 2025-09-04 | 389.7 | 387.2 | 393 | 386 | 38423 | 0.2 |
| 2025-09-03 | 389.5 | 399.2 | 399.2 | 388.3 | 45309 | -1.88 |
| 2025-09-02 | 391.38 | 393.96 | 396 | 390 | 35128 | -2.58 |
| 2025-09-01 | 393.96 | 390 | 397 | 390 | 35168 | 0.5 |
| 2025-08-31 | 393.46 | 400.9 | 400.9 | 391.2 | 47851 | -4.24 |
| 2025-08-28 | 397.7 | 409 | 411.9 | 397 | 103163 | -11.51 |
| 2025-08-27 | 409.21 | 391 | 410.1 | 391 | 85902 | 17.25 |
| 2025-08-26 | 391.96 | 396 | 399.9 | 391 | 27247 | -1.42 |
| 2025-08-25 | 393.38 | 390 | 394.7 | 387.2 | 31040 | 4.76 |
| 2025-08-24 | 388.62 | 393.5 | 397.9 | 388.1 | 43098 | -5.95 |
| 2025-08-21 | 394.57 | 400 | 400 | 394 | 42715 | -2.83 |
| 2025-08-20 | 397.4 | 396 | 403 | 396 | 42785 | -2.17 |
| 2025-08-19 | 399.57 | 397 | 404 | 396.6 | 61644 | 0.97 |
| 2025-08-18 | 398.6 | 401 | 402.5 | 395 | 58806 | 2.18 |
| 2025-08-17 | 396.42 | 400 | 406 | 393 | 59149 | -2.54 |
| 2025-08-14 | 398.96 | 403 | 403 | 395.8 | 49939 | 0.23 |
| 2025-08-13 | 398.73 | 395.6 | 404.9 | 395.6 | 53361 | 0.48 |
| 2025-08-12 | 398.25 | 400 | 407.2 | 396.4 | 50484 | -15.21 |
| 2025-08-07 | 413.46 | 415 | 415 | 411 | 53606 | 3.93 |
| 2025-08-06 | 409.53 | 409 | 414.5 | 407.3 | 84930 | 0.53 |
| 2025-08-05 | 409 | 424 | 426 | 408.8 | 101681 | -13.86 |
| 2025-08-04 | 422.86 | 424 | 432 | 412.7 | 119798 | 4.63 |
| 2025-08-03 | 418.23 | 428.5 | 430 | 417.1 | 126326 | -9.66 |
| 2025-07-31 | 427.89 | 440 | 440 | 425 | 179598 | -8.42 |
| 2025-07-30 | 436.31 | 443.7 | 460 | 435 | 185892 | -16.35 |
| 2025-07-29 | 452.66 | 465 | 468.6 | 450 | 206098 | -6.81 |
| 2025-07-28 | 459.47 | 443 | 462 | 437.1 | 623912 | 18.44 |
| 2025-07-27 | 441.03 | 436 | 452.8 | 435 | 380671 | 6.75 |
| 2025-07-24 | 434.28 | 442 | 442 | 423.4 | 202731 | 0.18 |
| 2025-07-23 | 434.1 | 447.6 | 447.6 | 425.5 | 172435 | -4.73 |
| 2025-07-22 | 438.83 | 435 | 444.5 | 430 | 330915 | 8.83 |
| 2025-07-21 | 430 | 417 | 439 | 413.5 | 358424 | 8.95 |
| 2025-07-20 | 421.05 | 425 | 440 | 415.6 | 212364 | -1.44 |
| 2025-07-17 | 422.49 | 417.3 | 429.3 | 415.5 | 235903 | 10.82 |
| 2025-07-16 | 411.67 | 403 | 419 | 400 | 284936 | 14.6 |
| 2025-07-15 | 397.07 | 395.8 | 399.9 | 390 | 35055 | 5.72 |
| 2025-07-14 | 391.35 | 400 | 400 | 390.6 | 72062 | -7.98 |
| 2025-07-13 | 399.33 | 400.9 | 408 | 397 | 154621 | 6.22 |
| 2025-07-10 | 393.11 | 389 | 397 | 383.1 | 54547 | 8.91 |
| 2025-07-09 | 384.2 | 382 | 387.8 | 382 | 53202 | 3.89 |
| 2025-07-08 | 380.31 | 391 | 391 | 378.4 | 34442 | -3.09 |
| 2025-07-07 | 383.4 | 393.8 | 393.8 | 378.5 | 69391 | -7.34 |
| 2025-07-06 | 390.74 | 402 | 402 | 390 | 38741 | -7.82 |
| 2025-07-03 | 398.56 | 400 | 405 | 392.2 | 127351 | 5.28 |
| 2025-07-02 | 393.28 | 389.5 | 395.5 | 383.2 | 89045 | 5.96 |
| 2025-07-01 | 387.32 | 389 | 389 | 377.5 | 39946 | 5.59 |
| 2025-06-30 | 381.73 | 386 | 386 | 376 | 27304 | 3.26 |
| 2025-06-29 | 378.47 | 372.1 | 379 | 372 | 26398 | 4.65 |
| 2025-06-26 | 373.82 | 377.7 | 379.9 | 373 | 23812 | 0.86 |
| 2025-06-25 | 372.96 | 373 | 377.8 | 372 | 28495 | 0.11 |
| 2025-06-24 | 372.85 | 374 | 380 | 372.4 | 39791 | -2.03 |
| 2025-06-23 | 374.88 | 380.5 | 380.5 | 374.5 | 32374 | -3.06 |
| 2025-06-22 | 377.94 | 378.5 | 387 | 376 | 45922 | -5.31 |
| 2025-06-19 | 383.25 | 385.1 | 389 | 383 | 46947 | -3.96 |
| 2025-06-18 | 387.21 | 388 | 390.4 | 384.1 | 46235 | 1.47 |
| 2025-06-17 | 385.74 | 387 | 390 | 384 | 49632 | -1.64 |
| 2025-06-16 | 387.38 | 388 | 394 | 386 | 103412 | 1.04 |
| 2025-06-15 | 386.34 | 394 | 394 | 386 | 43539 | -2.67 |
| 2025-06-12 | 389.01 | 390 | 393 | 386.1 | 127591 | -1.3 |
| 2025-06-11 | 390.31 | 395 | 395 | 386.2 | 49259 | -0.81 |
| 2025-06-10 | 391.12 | 397.5 | 397.5 | 388 | 46913 | -0.25 |
| 2025-06-09 | 391.37 | 384 | 395 | 383.9 | 118406 | 8.88 |
| 2025-06-08 | 382.49 | 382.1 | 386 | 381.2 | 33231 | -0.06 |
| 2025-06-05 | 382.55 | 388 | 391.5 | 382.1 | 46563 | -2.84 |
| 2025-06-04 | 385.39 | 388 | 390 | 382.2 | 47099 | -1.08 |
| 2025-06-03 | 386.47 | 393 | 394 | 386.1 | 63169 | -6.12 |
| 2025-06-02 | 392.59 | 398 | 401.6 | 392.1 | 82913 | -1.21 |
| 2025-05-28 | 393.8 | 392 | 395.6 | 390 | 125829 | 3.56 |
| 2025-05-27 | 390.24 | 385.3 | 396.4 | 385.3 | 88333 | -1.37 |
| 2025-05-26 | 391.61 | 398 | 405.9 | 390 | 95552 | -3.05 |
| 2025-05-25 | 394.66 | 407.9 | 408 | 390 | 60080 | -5.34 |
| 2025-05-22 | 400 | 400 | 407 | 398 | 124010 | 3.2 |
| 2025-05-21 | 396.8 | 404.8 | 411 | 396 | 174929 | -0.16 |
| 2025-05-20 | 396.96 | 390 | 400 | 384.5 | 85393 | 7.41 |
| 2025-05-19 | 389.55 | 385 | 393 | 384 | 84114 | 5.37 |
| 2025-05-18 | 384.18 | 393.2 | 400 | 382.2 | 115285 | -12.88 |
| 2025-05-15 | 397.06 | 403 | 412 | 392.1 | 153935 | -12.51 |
| 2025-05-14 | 409.57 | 398.8 | 413 | 392.9 | 289119 | 14.31 |
| 2025-05-13 | 395.26 | 391 | 406 | 387.1 | 274403 | 8.25 |
| 2025-05-11 | 387.01 | 380 | 391.5 | 375 | 125519 | 9.69 |
| 2025-05-07 | 377.32 | 368 | 379.5 | 361 | 78212 | 14.05 |
| 2025-05-06 | 363.27 | 368 | 371 | 358 | 131672 | -2 |
| 2025-05-05 | 365.27 | 370 | 372.9 | 365 | 34362 | -4.85 |
| 2025-05-04 | 370.12 | 374 | 375 | 367 | 68498 | 1.06 |
| 2025-04-30 | 369.06 | 375 | 375 | 368 | 52643 | -0.8 |
| 2025-04-29 | 369.86 | 379.8 | 380 | 369.2 | 82289 | -5.89 |
| 2025-04-28 | 375.75 | 377 | 381.8 | 375 | 77777 | -2.61 |
| 2025-04-27 | 378.36 | 378.1 | 386 | 376.5 | 88358 | -3.06 |
| 2025-04-24 | 381.42 | 372.6 | 384.9 | 372.6 | 49666 | 1.26 |
| 2025-04-23 | 380.16 | 388.9 | 388.9 | 380 | 82251 | -6.06 |
| 2025-04-22 | 386.22 | 387.1 | 390 | 385 | 58266 | -3.23 |
| 2025-04-21 | 389.45 | 390 | 392.7 | 387 | 73060 | -0.89 |
| 2025-04-20 | 390.34 | 407.5 | 407.5 | 388.1 | 77769 | -9.2 |
| 2025-04-17 | 399.54 | 401 | 403 | 394.2 | 117791 | 4.55 |
| 2025-04-16 | 394.99 | 403 | 403 | 390 | 58933 | -0.62 |
| 2025-04-15 | 395.61 | 396 | 402 | 384.1 | 131387 | 7.02 |
| 2025-04-13 | 388.59 | 385.5 | 393 | 384.8 | 71820 | 1.7 |
| 2025-04-10 | 386.89 | 390 | 392 | 385.2 | 71834 | -2.79 |
| 2025-04-09 | 389.68 | 391 | 395 | 388.1 | 67285 | -0.37 |
| 2025-04-08 | 390.05 | 393 | 393 | 384.2 | 86945 | -0.11 |
| 2025-04-07 | 390.16 | 396 | 399 | 389 | 76857 | -5.27 |
| 2025-04-03 | 395.43 | 388.5 | 405 | 388.5 | 94468 | -0.91 |
| 2025-04-02 | 396.34 | 397 | 402.1 | 392.2 | 61569 | -0.63 |
| 2025-04-01 | 396.97 | 405 | 408 | 395 | 95440 | -8.31 |
| 2025-03-30 | 405.28 | 401.3 | 415 | 400 | 137611 | -0.48 |
| 2025-03-27 | 405.76 | 391.5 | 408 | 391.5 | 206869 | 8.85 |
| 2025-03-26 | 396.91 | 388 | 403.5 | 383 | 78912 | 9.91 |
| 2025-03-25 | 387 | 398 | 399 | 385 | 176737 | -13.81 |
| 2025-03-24 | 400.81 | 391 | 405 | 391 | 115424 | 2.65 |
| 2025-03-23 | 398.16 | 411 | 411 | 396.3 | 299984 | -12.23 |
| 2025-03-20 | 410.39 | 418 | 422 | 409.2 | 225151 | -7.61 |
| 2025-03-19 | 418 | 408.3 | 431.7 | 408.3 | 287403 | 1.4 |
| 2025-03-18 | 416.6 | 428.4 | 428.4 | 416 | 93125 | -3.4 |
| 2025-03-17 | 420 | 436.1 | 440 | 417 | 524637 | -24 |
| 2025-03-16 | 444 | 458.6 | 465 | 435.2 | 829355 | -23.9 |
| 2025-03-12 | 467.9 | 455.3 | 488 | 455.3 | 817090 | 21.5 |
| 2025-03-11 | 446.4 | 414 | 446.4 | 409 | 991444 | 40.5 |
| 2025-03-10 | 405.9 | 422 | 428.8 | 405.2 | 281330 | -16.1 |
| 2025-03-09 | 422 | 429 | 435 | 415 | 257645 | -7 |
| 2025-03-06 | 429 | 404 | 434 | 398 | 492632 | 31.2 |
| 2025-03-05 | 397.8 | 407.8 | 407.9 | 392 | 191274 | -6.2 |
| 2025-03-04 | 404 | 403.6 | 411 | 401.1 | 79949 | 0.4 |
| 2025-03-03 | 403.6 | 412 | 416 | 403 | 44732 | -8.4 |
| 2025-03-02 | 412 | 403 | 415 | 399 | 90859 | 12 |
| 2025-02-27 | 400 | 398 | 402 | 395 | 57939 | 7.1 |
| 2025-02-25 | 392.9 | 399.7 | 399.7 | 392 | 31635 | 0.8 |
| 2025-02-24 | 392.1 | 387 | 406 | 387 | 47283 | 1.1 |
| 2025-02-23 | 391 | 393.1 | 403 | 390.1 | 107553 | -10.1 |
| 2025-02-20 | 401.1 | 407 | 409.7 | 401.1 | 54995 | -5.9 |
| 2025-02-18 | 407 | 421 | 421 | 405.1 | 71114 | -12 |
| 2025-02-17 | 419 | 415 | 420.5 | 407.2 | 99556 | 6 |
| 2025-02-16 | 413 | 405 | 413.1 | 403 | 59294 | 8 |
| 2025-02-13 | 405 | 415 | 415 | 405 | 35728 | -6.1 |
| 2025-02-12 | 411.1 | 415 | 423.3 | 407.2 | 118343 | -1.8 |
| 2025-02-11 | 412.9 | 390.1 | 412.9 | 390 | 69676 | 21.9 |
| 2025-02-10 | 391 | 398 | 407 | 389 | 53360 | -7 |
| 2025-02-09 | 398 | 407 | 409 | 397 | 41688 | -4.7 |
| 2025-02-06 | 402.7 | 420 | 420 | 402.4 | 73695 | -9.3 |
| 2025-02-05 | 412 | 409 | 415 | 403 | 31236 | 3 |
| 2025-02-04 | 409 | 416 | 421 | 407 | 68048 | -7.9 |
| 2025-02-03 | 416.9 | 417.8 | 443 | 409 | 135576 | -0.9 |
| 2025-02-02 | 417.8 | 410 | 420.3 | 403 | 99231 | 15.8 |
| 2025-01-28 | 402 | 386.9 | 409 | 386.5 | 161943 | 17 |
| 2025-01-27 | 385 | 366 | 389.9 | 366 | 104771 | 16.5 |
| 2025-01-26 | 368.5 | 368 | 371 | 366.1 | 43872 | 0.3 |
| 2025-01-23 | 368.2 | 382 | 382 | 368 | 24649 | -8.8 |
| 2025-01-22 | 377 | 365.2 | 378.8 | 365.2 | 44890 | 7.3 |
| 2025-01-21 | 369.7 | 365 | 371 | 364 | 43602 | 4.2 |
| 2025-01-20 | 365.5 | 373.1 | 373.1 | 364.4 | 20208 | -2.5 |
| 2025-01-19 | 368 | 365 | 370 | 362.1 | 32425 | 3 |
| 2025-01-16 | 365 | 370.1 | 374.5 | 363.6 | 27984 | -4 |
| 2025-01-15 | 369 | 374.3 | 374.3 | 368.2 | 15896 | 2 |
| 2025-01-13 | 367 | 374 | 374.9 | 365 | 48325 | -2.5 |
| 2025-01-12 | 369.5 | 376.5 | 379.1 | 369.5 | 53481 | -18.5 |
| 2025-01-08 | 388 | 379.9 | 392 | 374 | 56114 | 12 |
| 2025-01-07 | 376 | 376 | 381.7 | 372.2 | 27740 | 0 |
| 2025-01-06 | 376 | 365 | 378 | 364 | 28419 | 8.7 |
| 2025-01-05 | 367.3 | 368.5 | 372.8 | 367.1 | 20595 | -1.7 |
| 2025-01-02 | 369 | 365 | 372.1 | 361.3 | 26738 | 4.1 |
| 2025-01-01 | 364.9 | 367 | 370 | 360.1 | 33723 | 2.9 |
| 2024-12-31 | 362 | 371.1 | 372.9 | 358.7 | 44801 | -27 |
| 2024-12-29 | 389 | 396 | 399 | 387 | 55303 | -0.2 |
| 2024-12-26 | 389.2 | 385.2 | 394 | 384 | 24142 | -2.2 |
| 2024-12-24 | 391.4 | 393 | 402 | 388.4 | 41290 | -1.6 |
| 2024-12-23 | 393 | 386 | 393 | 382.6 | 17687 | 9 |
| 2024-12-22 | 384 | 386 | 396 | 380.5 | 35279 | -6 |
| 2024-12-19 | 390 | 396 | 396.8 | 384.1 | 46747 | -4.9 |
| 2024-12-18 | 394.9 | 397 | 402 | 390.2 | 42086 | -0.1 |
| 2024-12-17 | 395 | 388.1 | 400 | 388.1 | 21264 | 1 |
| 2024-12-16 | 394 | 407 | 407 | 391.5 | 48371 | -11 |
| 2024-12-12 | 405 | 415 | 415 | 403.1 | 40078 | -9.8 |
| 2024-12-11 | 414.8 | 405.2 | 414.8 | 405.2 | 19201 | 4.8 |
| 2024-12-10 | 410 | 418 | 418 | 405 | 28382 | -1.9 |
| 2024-12-09 | 411.9 | 417 | 418 | 410 | 38120 | -3.1 |
| 2024-12-08 | 415 | 417.3 | 429.9 | 410 | 67822 | -10 |
| 2024-12-05 | 425 | 420.1 | 428 | 416.2 | 119589 | 2 |
| 2024-12-04 | 423 | 443.2 | 443.2 | 422 | 75877 | -11.6 |
| 2024-12-03 | 434.6 | 442.4 | 442.6 | 425.5 | 52538 | 434.6 |