Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.27 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 14.24 |
| Book Value | Rs. 165.48 |
| Paid-up Capital | Rs. 4296458158 |
Mahalaxmi Bikas Bank Ltd. was closed at RS. 375.4 on 2026-04-13 has reported an EPS of 14.24, PE Ratio 26.36 and a Book Value of Rs. 165.48 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 4296458158 .The institution has a Base Rate of 6.1%. Additionally, the CD Ratio is 85.3%, while the Spread Rate is 4.37 %, and the NPL is 6.1 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-13 | 375.4 | 378 | 381.5 | 375.1 | 111714 | -1.8 |
| 2026-04-10 | 377.2 | 380 | 384.9 | 376 | 37764 | -5 |
| 2026-04-09 | 382.2 | 380 | 387 | 374.4 | 56457 | 0.2 |
| 2026-04-08 | 382 | 370.6 | 382 | 370.6 | 55633 | 5 |
| 2026-04-07 | 377 | 375.1 | 378.1 | 369 | 56188 | 2.3 |
| 2026-04-06 | 374.7 | 360 | 375.8 | 360 | 67509 | 14.7 |
| 2026-04-05 | 360 | 371.6 | 375 | 358 | 118965 | -18 |
| 2026-04-02 | 378 | 373.4 | 381 | 371 | 32943 | 0 |
| 2026-04-01 | 378 | 389.9 | 391 | 375 | 63617 | -10 |
| 2026-03-31 | 388 | 378.6 | 392.4 | 376.2 | 58973 | 5.1 |
| 2026-03-30 | 382.9 | 381 | 389 | 380 | 82427 | 0.5 |
| 2026-03-29 | 382.4 | 398 | 401 | 382.4 | 121970 | -15.6 |
| 2026-03-26 | 398 | 400 | 402 | 395.4 | 40754 | -2 |
| 2026-03-25 | 400 | 408 | 410 | 399 | 87148 | -8.3 |
| 2026-03-24 | 408.3 | 411 | 411 | 403.1 | 86375 | 0.3 |
| 2026-03-23 | 408 | 415 | 415 | 401.7 | 104521 | -3.48 |
| 2026-03-22 | 411.48 | 405 | 418 | 405 | 195252 | 6.38 |
| 2026-03-19 | 405.1 | 393 | 408 | 389.3 | 199086 | 19.1 |
| 2026-03-17 | 386 | 389.9 | 392 | 383.3 | 40374 | -0.1 |
| 2026-03-16 | 386.1 | 399 | 399 | 386 | 55863 | -7.9 |
| 2026-03-15 | 394 | 392.1 | 398 | 390.2 | 50142 | 2 |
| 2026-03-12 | 392 | 384 | 395 | 383 | 64108 | 4 |
| 2026-03-11 | 388 | 390 | 397 | 384.1 | 70532 | -9.8 |
| 2026-03-10 | 397.8 | 400 | 400 | 385.1 | 157782 | -2.2 |
| 2026-03-09 | 400 | 383.5 | 400 | 383.5 | 2911 | 24 |
| 2026-03-03 | 376 | 365 | 376 | 365 | 24124 | 5.6 |
| 2026-03-01 | 370.4 | 362 | 370.4 | 361 | 27274 | 5.5 |
| 2026-02-26 | 364.9 | 369 | 370 | 363 | 12661 | -0.2 |
| 2026-02-25 | 365.1 | 372.8 | 372.8 | 365.1 | 14295 | 1.8 |
| 2026-02-24 | 363.3 | 361 | 369.5 | 361 | 12419 | -0.7 |
| 2026-02-23 | 364 | 359.2 | 364 | 359.2 | 21960 | 3.1 |
| 2026-02-22 | 360.9 | 364 | 364 | 359.2 | 54783 | -3.2 |
| 2026-02-17 | 364.1 | 366.2 | 369 | 364.1 | 34755 | -2.9 |
| 2026-02-16 | 367 | 370.1 | 372 | 366.2 | 12618 | -3.1 |
| 2026-02-12 | 370.1 | 365.3 | 374.5 | 365.3 | 43766 | 1.3 |
| 2026-02-11 | 368.8 | 369 | 369 | 364 | 26670 | 2.9 |
| 2026-02-10 | 365.9 | 366.1 | 370.9 | 361 | 33563 | -1.9 |
| 2026-02-09 | 367.8 | 366.2 | 373 | 366 | 38860 | -2.2 |
| 2026-02-08 | 370 | 376 | 376 | 369 | 26127 | -2 |
| 2026-02-05 | 372 | 367 | 372 | 367 | 49119 | 5 |
| 2026-02-04 | 367 | 372 | 372 | 365 | 27116 | -2 |
| 2026-02-03 | 369 | 368.5 | 373 | 366.6 | 24689 | 0.5 |
| 2026-02-02 | 368.5 | 373 | 373 | 368.1 | 27444 | -5.3 |
| 2026-02-01 | 373.8 | 370.4 | 374.6 | 369.3 | 27332 | 1.8 |
| 2026-01-29 | 372 | 372 | 383.4 | 371 | 50864 | -5 |
| 2026-01-28 | 377 | 372 | 380 | 371.2 | 26284 | 1.1 |
| 2026-01-27 | 375.9 | 378.1 | 387.9 | 371 | 85489 | -6.1 |
| 2026-01-26 | 382 | 395 | 396.9 | 382 | 76227 | -10 |
| 2026-01-25 | 392 | 385 | 393.1 | 385 | 77119 | 9.2 |
| 2026-01-22 | 382.8 | 380 | 382.8 | 377 | 44090 | 0.9 |
| 2026-01-21 | 381.9 | 384 | 389 | 377.2 | 37064 | -2.8 |
| 2026-01-20 | 384.7 | 380.1 | 390 | 380 | 109086 | 6.7 |
| 2026-01-18 | 378 | 370 | 380 | 368.3 | 64444 | 11.5 |
| 2026-01-14 | 366.5 | 371 | 371 | 363.4 | 49560 | -1.4 |
| 2026-01-13 | 367.9 | 361.2 | 370 | 361.2 | 27979 | 5.9 |
| 2026-01-12 | 362 | 370.9 | 371 | 362 | 22767 | -5 |
| 2026-01-08 | 367 | 365.9 | 369 | 363 | 26062 | 0 |
| 2026-01-07 | 367 | 369.4 | 372 | 366 | 28675 | -3 |
| 2026-01-06 | 370 | 369.7 | 373.3 | 367.5 | 43907 | 4 |
| 2026-01-05 | 366 | 355.3 | 367 | 355 | 42765 | 8 |
| 2026-01-04 | 358 | 359 | 361 | 355.7 | 18850 | -1 |
| 2026-01-01 | 359 | 368.9 | 368.9 | 359 | 15786 | -6.5 |
| 2025-12-31 | 365.5 | 365 | 369 | 363.1 | 28064 | -1.5 |
| 2025-12-29 | 367 | 364.9 | 367 | 358 | 35050 | 3.6 |
| 2025-12-28 | 363.4 | 356.5 | 364 | 356.1 | 30870 | 4.4 |
| 2025-12-22 | 359 | 359 | 361 | 355.2 | 22661 | -25 |
| 2025-12-21 | 384 | 380 | 387 | 380 | 68663 | -0.2 |
| 2025-12-18 | 384.2 | 387.6 | 388 | 383.4 | 16446 | -2.2 |
| 2025-12-17 | 386.4 | 392.5 | 392.5 | 384 | 24916 | 1.5 |
| 2025-12-16 | 384.9 | 381 | 385 | 379.5 | 44049 | 4.9 |
| 2025-12-15 | 380 | 376.1 | 380 | 376 | 20640 | 1.6 |
| 2025-12-14 | 378.4 | 376.2 | 381.6 | 376.2 | 15208 | 0.8 |
| 2025-12-11 | 377.6 | 379.9 | 382 | 377 | 28087 | -2.3 |
| 2025-12-10 | 379.9 | 379.5 | 380.1 | 378 | 12218 | 0.6 |
| 2025-12-09 | 379.3 | 379 | 380 | 378.2 | 15621 | 1 |
| 2025-12-08 | 378.3 | 379.2 | 380 | 377.2 | 22939 | -1.7 |
| 2025-12-07 | 380 | 380.4 | 385.7 | 379 | 27198 | -2 |
| 2025-12-03 | 382 | 386 | 386 | 382 | 37298 | -1.9 |
| 2025-12-02 | 383.9 | 387.9 | 387.9 | 382.9 | 18637 | -1.9 |
| 2025-12-01 | 385.8 | 387.2 | 387.4 | 384 | 23630 | -0.1 |
| 2025-11-30 | 385.9 | 389 | 391 | 382.5 | 48403 | -1.2 |
| 2025-11-27 | 387.1 | 391.9 | 392.7 | 386.1 | 22342 | -1.7 |
| 2025-11-26 | 388.8 | 387 | 392.6 | 387 | 39658 | -1 |
| 2025-11-25 | 389.8 | 387 | 390 | 385 | 48076 | 1.8 |
| 2025-11-24 | 388 | 383 | 389.7 | 382.3 | 94189 | 3.2 |
| 2025-11-23 | 384.8 | 380 | 386 | 380 | 60162 | 7.8 |
| 2025-11-20 | 377 | 380.9 | 380.9 | 377 | 15561 | -3.6 |
| 2025-11-19 | 380.6 | 386.9 | 386.9 | 380.2 | 9174 | -3.3 |
| 2025-11-18 | 383.9 | 381 | 385.5 | 380.4 | 30486 | 5.9 |
| 2025-11-17 | 378 | 374 | 380.8 | 374 | 10938 | 0 |
| 2025-11-16 | 378 | 376 | 381.9 | 376 | 14237 | -1 |
| 2025-11-13 | 379 | 373.6 | 381.2 | 373.6 | 18619 | -1 |
| 2025-11-12 | 380 | 378 | 382 | 375 | 16649 | 5 |
| 2025-11-11 | 375 | 377.1 | 380.5 | 373.1 | 16817 | -3 |
| 2025-11-10 | 378 | 381.9 | 381.9 | 374 | 15942 | -1.9 |
| 2025-11-09 | 379.9 | 380.1 | 382.9 | 376.5 | 36893 | -4.8 |
| 2025-11-06 | 384.7 | 387 | 392 | 383.5 | 25138 | -3.3 |
| 2025-11-05 | 388 | 389 | 392 | 384 | 34835 | 1 |
| 2025-11-04 | 387 | 390 | 398 | 387 | 46702 | -4.5 |
| 2025-11-03 | 391.5 | 393.8 | 399 | 388.2 | 111138 | 5.1 |
| 2025-11-02 | 386.4 | 386 | 391 | 380 | 53238 | 6.4 |
| 2025-10-30 | 380 | 374 | 385 | 373 | 41031 | 3.8 |
| 2025-10-29 | 376.2 | 389 | 389 | 376.2 | 31150 | -7.4 |
| 2025-10-28 | 383.6 | 375 | 385 | 372.4 | 34244 | 11.6 |
| 2025-10-26 | 372 | 365.6 | 376 | 361.1 | 9534 | -1 |
| 2025-10-19 | 373 | 371 | 373 | 364 | 7334 | 9.1 |
| 2025-10-16 | 363.9 | 373 | 373.3 | 359 | 31713 | -2.1 |
| 2025-10-15 | 366 | 364 | 370 | 364 | 15407 | -2 |
| 2025-10-14 | 368 | 368.1 | 377 | 362 | 30571 | -6 |
| 2025-10-13 | 374 | 367.1 | 375 | 366.2 | 20194 | 4.5 |
| 2025-10-12 | 369.5 | 379 | 387.9 | 362.6 | 39110 | -13.5 |
| 2025-10-09 | 383 | 387.4 | 401 | 378.6 | 66663 | 3.1 |
| 2025-10-08 | 379.9 | 385 | 389 | 375 | 28830 | -9.9 |
| 2025-10-07 | 389.8 | 391.9 | 394 | 380.3 | 39988 | -2.9 |
| 2025-09-28 | 392.7 | 388.9 | 392.7 | 385 | 16777 | 7.7 |
| 2025-09-25 | 385 | 383.2 | 388 | 381 | 31679 | 1.8 |
| 2025-09-24 | 383.2 | 390 | 394 | 383.1 | 33268 | -6.8 |
| 2025-09-23 | 390 | 390 | 393.9 | 383.1 | 64170 | 7.4 |
| 2025-09-21 | 382.6 | 348.9 | 383.8 | 348.9 | 67152 | 26.6 |
| 2025-09-18 | 356 | 376.6 | 376.6 | 351.1 | 12211 | -28.24 |
| 2025-09-08 | 384.24 | 392.5 | 392.5 | 383 | 40854 | -6.2 |
| 2025-09-07 | 390.44 | 390 | 396.8 | 388.1 | 32622 | 0.74 |
| 2025-09-04 | 389.7 | 387.2 | 393 | 386 | 38423 | 0.2 |
| 2025-09-03 | 389.5 | 399.2 | 399.2 | 388.3 | 45309 | -1.88 |
| 2025-09-02 | 391.38 | 393.96 | 396 | 390 | 35128 | -2.58 |
| 2025-09-01 | 393.96 | 390 | 397 | 390 | 35168 | 0.5 |
| 2025-08-31 | 393.46 | 400.9 | 400.9 | 391.2 | 47851 | -4.24 |
| 2025-08-28 | 397.7 | 409 | 411.9 | 397 | 103163 | -11.51 |
| 2025-08-27 | 409.21 | 391 | 410.1 | 391 | 85902 | 17.25 |
| 2025-08-26 | 391.96 | 396 | 399.9 | 391 | 27247 | -1.42 |
| 2025-08-25 | 393.38 | 390 | 394.7 | 387.2 | 31040 | 4.76 |
| 2025-08-24 | 388.62 | 393.5 | 397.9 | 388.1 | 43098 | -5.95 |
| 2025-08-21 | 394.57 | 400 | 400 | 394 | 42715 | -2.83 |
| 2025-08-20 | 397.4 | 396 | 403 | 396 | 42785 | -2.17 |
| 2025-08-19 | 399.57 | 397 | 404 | 396.6 | 61644 | 0.97 |
| 2025-08-18 | 398.6 | 401 | 402.5 | 395 | 58806 | 2.18 |
| 2025-08-17 | 396.42 | 400 | 406 | 393 | 59149 | -2.54 |
| 2025-08-14 | 398.96 | 403 | 403 | 395.8 | 49939 | 0.23 |
| 2025-08-13 | 398.73 | 395.6 | 404.9 | 395.6 | 53361 | 0.48 |
| 2025-08-12 | 398.25 | 400 | 407.2 | 396.4 | 50484 | -15.21 |
| 2025-08-07 | 413.46 | 415 | 415 | 411 | 53606 | 3.93 |
| 2025-08-06 | 409.53 | 409 | 414.5 | 407.3 | 84930 | 0.53 |
| 2025-08-05 | 409 | 424 | 426 | 408.8 | 101681 | -13.86 |
| 2025-08-04 | 422.86 | 424 | 432 | 412.7 | 119798 | 4.63 |
| 2025-08-03 | 418.23 | 428.5 | 430 | 417.1 | 126326 | -9.66 |
| 2025-07-31 | 427.89 | 440 | 440 | 425 | 179598 | -8.42 |
| 2025-07-30 | 436.31 | 443.7 | 460 | 435 | 185892 | -16.35 |
| 2025-07-29 | 452.66 | 465 | 468.6 | 450 | 206098 | -6.81 |
| 2025-07-28 | 459.47 | 443 | 462 | 437.1 | 623912 | 18.44 |
| 2025-07-27 | 441.03 | 436 | 452.8 | 435 | 380671 | 6.75 |
| 2025-07-24 | 434.28 | 442 | 442 | 423.4 | 202731 | 0.18 |
| 2025-07-23 | 434.1 | 447.6 | 447.6 | 425.5 | 172435 | -4.73 |
| 2025-07-22 | 438.83 | 435 | 444.5 | 430 | 330915 | 8.83 |
| 2025-07-21 | 430 | 417 | 439 | 413.5 | 358424 | 8.95 |
| 2025-07-20 | 421.05 | 425 | 440 | 415.6 | 212364 | -1.44 |
| 2025-07-17 | 422.49 | 417.3 | 429.3 | 415.5 | 235903 | 10.82 |
| 2025-07-16 | 411.67 | 403 | 419 | 400 | 284936 | 14.6 |
| 2025-07-15 | 397.07 | 395.8 | 399.9 | 390 | 35055 | 5.72 |
| 2025-07-14 | 391.35 | 400 | 400 | 390.6 | 72062 | -7.98 |
| 2025-07-13 | 399.33 | 400.9 | 408 | 397 | 154621 | 6.22 |
| 2025-07-10 | 393.11 | 389 | 397 | 383.1 | 54547 | 8.91 |
| 2025-07-09 | 384.2 | 382 | 387.8 | 382 | 53202 | 3.89 |
| 2025-07-08 | 380.31 | 391 | 391 | 378.4 | 34442 | -3.09 |
| 2025-07-07 | 383.4 | 393.8 | 393.8 | 378.5 | 69391 | -7.34 |
| 2025-07-06 | 390.74 | 402 | 402 | 390 | 38741 | -7.82 |
| 2025-07-03 | 398.56 | 400 | 405 | 392.2 | 127351 | 5.28 |
| 2025-07-02 | 393.28 | 389.5 | 395.5 | 383.2 | 89045 | 5.96 |
| 2025-07-01 | 387.32 | 389 | 389 | 377.5 | 39946 | 5.59 |
| 2025-06-30 | 381.73 | 386 | 386 | 376 | 27304 | 3.26 |
| 2025-06-29 | 378.47 | 372.1 | 379 | 372 | 26398 | 4.65 |
| 2025-06-26 | 373.82 | 377.7 | 379.9 | 373 | 23812 | 0.86 |
| 2025-06-25 | 372.96 | 373 | 377.8 | 372 | 28495 | 0.11 |
| 2025-06-24 | 372.85 | 374 | 380 | 372.4 | 39791 | -2.03 |
| 2025-06-23 | 374.88 | 380.5 | 380.5 | 374.5 | 32374 | -3.06 |
| 2025-06-22 | 377.94 | 378.5 | 387 | 376 | 45922 | -5.31 |
| 2025-06-19 | 383.25 | 385.1 | 389 | 383 | 46947 | -3.96 |
| 2025-06-18 | 387.21 | 388 | 390.4 | 384.1 | 46235 | 1.47 |
| 2025-06-17 | 385.74 | 387 | 390 | 384 | 49632 | -1.64 |
| 2025-06-16 | 387.38 | 388 | 394 | 386 | 103412 | 1.04 |
| 2025-06-15 | 386.34 | 394 | 394 | 386 | 43539 | -2.67 |
| 2025-06-12 | 389.01 | 390 | 393 | 386.1 | 127591 | -1.3 |
| 2025-06-11 | 390.31 | 395 | 395 | 386.2 | 49259 | -0.81 |
| 2025-06-10 | 391.12 | 397.5 | 397.5 | 388 | 46913 | -0.25 |
| 2025-06-09 | 391.37 | 384 | 395 | 383.9 | 118406 | 8.88 |
| 2025-06-08 | 382.49 | 382.1 | 386 | 381.2 | 33231 | -0.06 |
| 2025-06-05 | 382.55 | 388 | 391.5 | 382.1 | 46563 | -2.84 |
| 2025-06-04 | 385.39 | 388 | 390 | 382.2 | 47099 | -1.08 |
| 2025-06-03 | 386.47 | 393 | 394 | 386.1 | 63169 | -6.12 |
| 2025-06-02 | 392.59 | 398 | 401.6 | 392.1 | 82913 | -1.21 |
| 2025-05-28 | 393.8 | 392 | 395.6 | 390 | 125829 | 3.56 |
| 2025-05-27 | 390.24 | 385.3 | 396.4 | 385.3 | 88333 | -1.37 |
| 2025-05-26 | 391.61 | 398 | 405.9 | 390 | 95552 | -3.05 |
| 2025-05-25 | 394.66 | 407.9 | 408 | 390 | 60080 | -5.34 |
| 2025-05-22 | 400 | 400 | 407 | 398 | 124010 | 3.2 |
| 2025-05-21 | 396.8 | 404.8 | 411 | 396 | 174929 | -0.16 |
| 2025-05-20 | 396.96 | 390 | 400 | 384.5 | 85393 | 7.41 |
| 2025-05-19 | 389.55 | 385 | 393 | 384 | 84114 | 5.37 |
| 2025-05-18 | 384.18 | 393.2 | 400 | 382.2 | 115285 | -12.88 |
| 2025-05-15 | 397.06 | 403 | 412 | 392.1 | 153935 | -12.51 |
| 2025-05-14 | 409.57 | 398.8 | 413 | 392.9 | 289119 | 14.31 |
| 2025-05-13 | 395.26 | 391 | 406 | 387.1 | 274403 | 8.25 |
| 2025-05-11 | 387.01 | 380 | 391.5 | 375 | 125519 | 9.69 |
| 2025-05-07 | 377.32 | 368 | 379.5 | 361 | 78212 | 14.05 |
| 2025-05-06 | 363.27 | 368 | 371 | 358 | 131672 | -2 |
| 2025-05-05 | 365.27 | 370 | 372.9 | 365 | 34362 | -4.85 |
| 2025-05-04 | 370.12 | 374 | 375 | 367 | 68498 | 1.06 |
| 2025-04-30 | 369.06 | 375 | 375 | 368 | 52643 | -0.8 |
| 2025-04-29 | 369.86 | 379.8 | 380 | 369.2 | 82289 | -5.89 |
| 2025-04-28 | 375.75 | 377 | 381.8 | 375 | 77777 | -2.61 |
| 2025-04-27 | 378.36 | 378.1 | 386 | 376.5 | 88358 | -3.06 |
| 2025-04-24 | 381.42 | 372.6 | 384.9 | 372.6 | 49666 | 1.26 |
| 2025-04-23 | 380.16 | 388.9 | 388.9 | 380 | 82251 | -6.06 |
| 2025-04-22 | 386.22 | 387.1 | 390 | 385 | 58266 | -3.23 |
| 2025-04-21 | 389.45 | 390 | 392.7 | 387 | 73060 | -0.89 |
| 2025-04-20 | 390.34 | 407.5 | 407.5 | 388.1 | 77769 | -9.2 |
| 2025-04-17 | 399.54 | 401 | 403 | 394.2 | 117791 | 4.55 |
| 2025-04-16 | 394.99 | 403 | 403 | 390 | 58933 | -0.62 |
| 2025-04-15 | 395.61 | 396 | 402 | 384.1 | 131387 | 395.61 |