Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.96 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -1.19 |
| Book Value | Rs. 93.5 |
| Paid-up Capital | Rs. 509804000 |
ULHC was closed at RS. 370.1 on 2026-07-20 has reported an EPS of -1.19, PE Ratio -311.01 and a Book Value of Rs. 93.5 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 509804000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 370.1 | 375 | 381.8 | 365 | 12330 | -2.9 |
| 2026-07-17 | 373 | 366.9 | 379 | 366.9 | 11147 | 14.8 |
| 2026-07-16 | 358.2 | 366.5 | 374.9 | 358.2 | 10191 | 0.2 |
| 2026-07-15 | 358 | 358 | 367 | 350.3 | 7237 | 1 |
| 2026-07-14 | 357 | 367 | 367 | 343 | 23153 | -11.9 |
| 2026-07-13 | 368.9 | 373.1 | 380 | 367.1 | 8160 | -15.6 |
| 2026-07-10 | 384.5 | 380 | 391 | 380 | 17510 | 3.5 |
| 2026-07-09 | 381 | 393 | 394.5 | 380 | 9055 | -10.3 |
| 2026-07-08 | 391.3 | 401 | 405.4 | 391.3 | 11015 | -18.7 |
| 2026-07-07 | 410 | 403.1 | 415 | 403.1 | 5387 | -4 |
| 2026-07-06 | 414 | 422.3 | 422.3 | 411 | 6826 | -15 |
| 2026-07-03 | 429 | 497 | 497 | 422.6 | 99792 | -67.8 |
| 2026-07-02 | 496.8 | 420 | 496.8 | 407.7 | 31541 | 64.8 |
| 2026-07-01 | 432 | 417 | 432 | 416.2 | 10977 | 10.9 |
| 2026-06-30 | 421.1 | 420 | 467 | 420 | 16470 | 4.5 |
| 2026-06-29 | 416.6 | 444.1 | 444.1 | 416 | 6385 | -6.4 |
| 2026-06-26 | 423 | 417 | 427 | 410 | 6563 | 11.1 |
| 2026-06-25 | 411.9 | 402 | 413.4 | 402 | 4684 | -2.1 |
| 2026-06-24 | 414 | 412 | 415 | 403.2 | 6973 | -8 |
| 2026-06-23 | 422 | 421 | 422 | 416.2 | 5418 | -2 |
| 2026-06-22 | 424 | 420.9 | 425 | 411 | 10465 | 3.1 |
| 2026-06-19 | 420.9 | 423 | 429.5 | 415 | 7644 | -2.1 |
| 2026-06-18 | 423 | 437.5 | 437.5 | 422.2 | 7715 | -5 |
| 2026-06-17 | 428 | 426 | 430 | 424 | 7636 | -1 |
| 2026-06-16 | 429 | 437 | 437 | 425 | 10206 | -8 |
| 2026-06-15 | 437 | 440.5 | 445 | 435 | 7006 | -13 |
| 2026-06-12 | 450 | 454 | 455 | 440 | 9750 | -4 |
| 2026-06-11 | 454 | 440.8 | 459 | 440.8 | 16809 | 26 |
| 2026-06-10 | 428 | 450 | 527.8 | 428 | 48476 | -31 |
| 2026-06-09 | 459 | 450.2 | 459 | 450 | 8836 | -1 |
| 2026-06-08 | 460 | 458 | 464.3 | 451.3 | 10453 | -3.5 |
| 2026-06-05 | 463.5 | 462.9 | 464 | 460 | 6424 | -1.5 |
| 2026-06-04 | 465 | 465.5 | 465.5 | 459 | 7618 | -0.5 |
| 2026-06-03 | 465.5 | 460.1 | 470 | 460 | 18512 | 2.67 |
| 2026-06-02 | 462.83 | 464.1 | 465 | 456.8 | 15594 | -4.17 |
| 2026-06-01 | 467 | 476 | 479.5 | 465 | 18226 | -8.1 |
| 2026-05-27 | 475.1 | 478 | 478.9 | 471.5 | 11843 | -3 |
| 2026-05-26 | 478.1 | 485 | 487.9 | 476 | 16295 | -2.9 |
| 2026-05-25 | 481 | 478.1 | 485.7 | 478.1 | 18055 | 3.5 |
| 2026-05-22 | 477.5 | 476 | 488 | 475 | 17874 | 0.2 |
| 2026-05-21 | 477.3 | 533.2 | 533.2 | 477.1 | 111399 | -83.9 |
| 2026-05-20 | 561.2 | 502 | 561.2 | 470.5 | 45460 | 73.2 |
| 2026-05-19 | 488 | 487 | 489.6 | 484 | 4976 | 2.8 |
| 2026-05-18 | 485.2 | 492 | 492 | 485 | 5403 | -6.8 |
| 2026-05-15 | 492 | 483 | 497 | 483 | 10359 | -3 |
| 2026-05-14 | 495 | 495 | 496 | 482 | 17065 | 2 |
| 2026-05-13 | 493 | 505 | 505 | 487 | 7746 | -5.1 |
| 2026-05-12 | 498.1 | 512 | 527 | 498 | 17719 | -13.9 |
| 2026-05-11 | 512 | 510 | 520.1 | 500 | 9017 | 2 |
| 2026-05-08 | 510 | 503.1 | 513.8 | 503.1 | 6633 | -8 |
| 2026-05-07 | 518 | 541.5 | 541.5 | 499.7 | 41031 | -52 |
| 2026-05-06 | 570 | 511.1 | 572.6 | 499 | 203859 | 32 |
| 2026-05-05 | 538 | 480 | 550 | 476 | 43589 | 54 |
| 2026-05-04 | 484 | 493.9 | 500 | 475.9 | 12853 | -9.9 |
| 2026-04-30 | 493.9 | 485 | 495.8 | 485 | 8072 | -1.1 |
| 2026-04-29 | 495 | 485 | 513 | 484.6 | 10368 | 10 |
| 2026-04-28 | 485 | 510 | 593 | 485 | 45635 | -44 |
| 2026-04-27 | 529 | 500 | 529 | 500 | 9445 | 2.8 |
| 2026-04-24 | 526.2 | 510 | 526.2 | 500 | 9725 | 13.2 |
| 2026-04-23 | 513 | 500 | 513 | 500 | 19471 | 7 |
| 2026-04-22 | 506 | 500 | 515 | 489 | 11460 | 0 |
| 2026-04-21 | 506 | 500.1 | 509.5 | 500 | 4891 | 0.9 |
| 2026-04-20 | 505.1 | 506.5 | 512 | 501 | 28351 | -9.9 |
| 2026-04-17 | 515 | 528 | 528 | 510 | 3089 | -9 |
| 2026-04-16 | 524 | 526 | 556 | 518.1 | 15366 | -11 |
| 2026-04-15 | 535 | 527 | 579 | 527 | 77743 | -2 |
| 2026-04-13 | 537 | 530 | 540 | 526 | 47431 | 7 |
| 2026-04-10 | 530 | 515 | 531 | 515 | 27842 | 6.3 |
| 2026-04-09 | 523.7 | 517 | 523.7 | 513 | 5029 | 5.7 |
| 2026-04-08 | 518 | 490 | 519 | 490 | 11297 | 18 |
| 2026-04-07 | 500 | 509 | 515 | 498.9 | 14395 | -19 |
| 2026-04-06 | 519 | 470 | 519 | 470 | 10927 | 43 |
| 2026-04-05 | 476 | 495.9 | 498 | 470 | 139525 | -30 |
| 2026-04-02 | 506 | 510 | 519 | 491 | 20494 | 5.5 |
| 2026-04-01 | 500.5 | 511 | 530 | 500 | 21440 | -20.5 |
| 2026-03-31 | 521 | 515 | 529 | 513 | 12618 | 0 |
| 2026-03-30 | 521 | 530 | 535 | 520 | 24797 | -11 |
| 2026-03-29 | 532 | 556 | 556 | 532 | 22903 | -24 |
| 2026-03-26 | 556 | 555 | 557.9 | 545 | 29386 | 9 |
| 2026-03-25 | 547 | 559 | 559 | 546 | 40535 | -6 |
| 2026-03-24 | 553 | 547.9 | 557 | 547.9 | 36014 | -6 |
| 2026-03-23 | 559 | 550.3 | 559 | 544.2 | 24622 | 7.27 |
| 2026-03-22 | 551.73 | 565.2 | 572 | 548 | 53101 | -13.37 |
| 2026-03-19 | 565.1 | 581 | 582 | 565.1 | 83634 | -6.3 |
| 2026-03-17 | 571.4 | 541 | 582 | 541 | 207373 | 23.4 |
| 2026-03-16 | 548 | 540 | 549 | 540 | 45431 | 1.8 |
| 2026-03-15 | 546.2 | 545 | 565 | 545 | 36764 | -8.8 |
| 2026-03-12 | 555 | 542.5 | 560 | 542.5 | 31600 | 3.2 |
| 2026-03-11 | 551.8 | 570 | 578.9 | 551.3 | 30497 | -18.2 |
| 2026-03-10 | 570 | 599 | 599 | 566.1 | 51881 | -17.5 |
| 2026-03-09 | 587.5 | 576 | 587.5 | 576 | 710 | 22.7 |
| 2026-03-03 | 564.8 | 543.5 | 565.9 | 543.5 | 33914 | 12.9 |
| 2026-03-01 | 551.9 | 546.9 | 561 | 544 | 22044 | -6.1 |
| 2026-02-26 | 558 | 545 | 565 | 545 | 49101 | 3.9 |
| 2026-02-25 | 554.1 | 542.6 | 555 | 538 | 87723 | 25.99 |
| 2026-02-24 | 528.11 | 500 | 550.8 | 500 | 39567 | 24.91 |
| 2026-02-23 | 503.2 | 502 | 516 | 501.2 | 13761 | 1.2 |
| 2026-02-22 | 502 | 522 | 527 | 500 | 20657 | -28.1 |
| 2026-02-17 | 530.1 | 525 | 540 | 525 | 20213 | -4.9 |
| 2026-02-16 | 535 | 535 | 538.9 | 531 | 20168 | 1.9 |
| 2026-02-12 | 533.1 | 530 | 540 | 530 | 31168 | -5.9 |
| 2026-02-11 | 539 | 538 | 550 | 530 | 42452 | -5 |
| 2026-02-10 | 544 | 540 | 553.5 | 538 | 44874 | -7 |
| 2026-02-09 | 551 | 538.1 | 568 | 538.1 | 93784 | 2 |
| 2026-02-08 | 549 | 528 | 551.9 | 528 | 65395 | 11 |
| 2026-02-05 | 538 | 493.1 | 539 | 493.1 | 146008 | 35 |
| 2026-02-04 | 503 | 491.2 | 515.9 | 491.2 | 35249 | 9 |
| 2026-02-03 | 494 | 485 | 500 | 485 | 31599 | 7.4 |
| 2026-02-02 | 486.6 | 481.5 | 492 | 481.5 | 32206 | 1.6 |
| 2026-02-01 | 485 | 488.1 | 494 | 480 | 17033 | -8 |
| 2026-01-29 | 493 | 501 | 516 | 492 | 32215 | -13 |
| 2026-01-28 | 506 | 486 | 517 | 486 | 83479 | 20.8 |
| 2026-01-27 | 485.2 | 468.3 | 500 | 468.3 | 55557 | 9.2 |
| 2026-01-26 | 476 | 470 | 476.7 | 466 | 17220 | 4 |
| 2026-01-25 | 472 | 457 | 474.9 | 457 | 19758 | 9.5 |
| 2026-01-22 | 462.5 | 460 | 469 | 459 | 8432 | -5.5 |
| 2026-01-21 | 468 | 454 | 468 | 454 | 27792 | 18 |
| 2026-01-20 | 450 | 460 | 464 | 450 | 21895 | -1.1 |
| 2026-01-18 | 451.1 | 444.5 | 459.2 | 444.5 | 8616 | 0.8 |
| 2026-01-14 | 450.3 | 453 | 460.9 | 450.1 | 9855 | -2.8 |
| 2026-01-13 | 453.1 | 465 | 465 | 451.6 | 11889 | -2.9 |
| 2026-01-12 | 456 | 451.1 | 469 | 451.1 | 9067 | -4 |
| 2026-01-08 | 460 | 463 | 466 | 456 | 13361 | -4 |
| 2026-01-07 | 464 | 478 | 478 | 457.1 | 7886 | -5 |
| 2026-01-06 | 469 | 465 | 480 | 461 | 18000 | 3 |
| 2026-01-05 | 466 | 463.9 | 467 | 456.3 | 13679 | 6 |
| 2026-01-04 | 460 | 459.1 | 462 | 455.1 | 9400 | 1 |
| 2026-01-01 | 459 | 463 | 467 | 455.6 | 18870 | -6.4 |
| 2025-12-31 | 465.4 | 460 | 469 | 460 | 13437 | 5.4 |
| 2025-12-29 | 460 | 458 | 465 | 455.6 | 8399 | 2 |
| 2025-12-28 | 458 | 453.1 | 467 | 453.1 | 5257 | 7 |
| 2025-12-22 | 451 | 453 | 457.1 | 447.2 | 9043 | -9 |
| 2025-12-21 | 460 | 462 | 468 | 455 | 7255 | -9.4 |
| 2025-12-18 | 469.4 | 462 | 471.8 | 462 | 8381 | 3.4 |
| 2025-12-17 | 466 | 462 | 474 | 461.1 | 10417 | -3 |
| 2025-12-16 | 469 | 462 | 472.6 | 462 | 8742 | 7 |
| 2025-12-15 | 462 | 455.5 | 465 | 455.5 | 7926 | 4 |
| 2025-12-14 | 458 | 479 | 480 | 458 | 12932 | -16 |
| 2025-12-11 | 474 | 471.4 | 487 | 471 | 22209 | -7 |
| 2025-12-10 | 481 | 462.5 | 486.8 | 462.5 | 29707 | 9.1 |
| 2025-12-09 | 471.9 | 450.3 | 476.1 | 450.3 | 28330 | 13.4 |
| 2025-12-08 | 458.5 | 450 | 462 | 450 | 17501 | 5.5 |
| 2025-12-07 | 453 | 451.1 | 460 | 450 | 11617 | -3 |
| 2025-12-03 | 456 | 450.2 | 467.9 | 450.2 | 12022 | -1 |
| 2025-12-02 | 457 | 465.9 | 465.9 | 442 | 6485 | 0 |
| 2025-12-01 | 457 | 450.3 | 464 | 450.3 | 13763 | 2 |
| 2025-11-30 | 455 | 450.9 | 469 | 450.9 | 15642 | -5 |
| 2025-11-27 | 460 | 465.1 | 475 | 458 | 18830 | -9 |
| 2025-11-26 | 469 | 479.4 | 479.4 | 466.2 | 17307 | -1 |
| 2025-11-25 | 470 | 446.1 | 474 | 446.1 | 21494 | 14.9 |
| 2025-11-24 | 455.1 | 458 | 469.9 | 455 | 24581 | -6.4 |
| 2025-11-23 | 461.5 | 437.4 | 461.9 | 437.4 | 7758 | 16.5 |
| 2025-11-20 | 445 | 450 | 461 | 445 | 10923 | -10.5 |
| 2025-11-19 | 455.5 | 449.7 | 460 | 449.6 | 13454 | -2.5 |
| 2025-11-18 | 458 | 448.7 | 463.5 | 448.1 | 12726 | 3 |
| 2025-11-17 | 455 | 465 | 465 | 448 | 6823 | -2 |
| 2025-11-16 | 457 | 434 | 465.9 | 434 | 45718 | 15 |
| 2025-11-13 | 442 | 427 | 446 | 427 | 13864 | 14.4 |
| 2025-11-12 | 427.6 | 435 | 443 | 427.5 | 5903 | -15.4 |
| 2025-11-11 | 443 | 445 | 447 | 432 | 5249 | 3 |
| 2025-11-10 | 440 | 432.4 | 440 | 425.4 | 2877 | 0.1 |
| 2025-11-09 | 439.9 | 436 | 448.8 | 433.2 | 4788 | -2.1 |
| 2025-11-06 | 442 | 435.2 | 447.7 | 435.2 | 6743 | 2 |
| 2025-11-05 | 440 | 448 | 448 | 432.4 | 2430 | 0 |
| 2025-11-04 | 440 | 440.2 | 445 | 435 | 12091 | -9 |
| 2025-11-03 | 449 | 446.1 | 455.1 | 444 | 5875 | -6 |
| 2025-11-02 | 455 | 438.5 | 455 | 438.5 | 9984 | 18 |
| 2025-10-30 | 437 | 428 | 450.8 | 428 | 7220 | 0.9 |
| 2025-10-29 | 436.1 | 455 | 455 | 435 | 5751 | -11.9 |
| 2025-10-28 | 448 | 431.8 | 448 | 417.7 | 3701 | 22 |
| 2025-10-26 | 426 | 420 | 427.9 | 411.7 | 5961 | 6 |
| 2025-10-19 | 420 | 426.9 | 428 | 418.5 | 3680 | -6.9 |
| 2025-10-16 | 426.9 | 435.7 | 435.7 | 418 | 5221 | -17.3 |
| 2025-10-15 | 444.2 | 443 | 450 | 428.3 | 9775 | -7.8 |
| 2025-10-14 | 452 | 444.5 | 452 | 444 | 2767 | -1 |
| 2025-10-13 | 453 | 440 | 454 | 440 | 6168 | 10 |
| 2025-10-12 | 443 | 462 | 462 | 442.2 | 6829 | -27.8 |
| 2025-10-09 | 470.8 | 465.1 | 480 | 452.1 | 11533 | 12.8 |
| 2025-10-08 | 458 | 465 | 465 | 439.8 | 8448 | 1.3 |
| 2025-10-07 | 456.7 | 472 | 475 | 456.7 | 6287 | -24.3 |
| 2025-09-28 | 481 | 480 | 487.4 | 475 | 3437 | 1 |
| 2025-09-25 | 480 | 479 | 483.9 | 474.4 | 8036 | 0.1 |
| 2025-09-24 | 479.9 | 465.1 | 482.4 | 465.1 | 6606 | 6.9 |
| 2025-09-23 | 473 | 457.5 | 473.9 | 457.5 | 16349 | 16.62 |
| 2025-09-21 | 456.38 | 429.1 | 470 | 429.1 | 11978 | 19.38 |
| 2025-09-18 | 437 | 441.4 | 445 | 437 | 327 | -13.38 |
| 2025-09-08 | 450.38 | 463.5 | 463.5 | 446.4 | 11844 | -13.51 |
| 2025-09-07 | 463.89 | 468 | 469.2 | 459 | 5516 | -3.69 |
| 2025-09-04 | 467.58 | 480 | 480 | 451 | 10016 | -6.46 |
| 2025-09-03 | 474.04 | 479 | 485 | 461 | 6758 | -6.06 |
| 2025-09-02 | 480.1 | 480.1 | 492 | 479 | 9979 | -4.77 |
| 2025-09-01 | 484.87 | 486 | 488 | 480.1 | 11690 | -1.11 |
| 2025-08-31 | 485.98 | 477.7 | 495.9 | 477.7 | 9197 | -0.36 |
| 2025-08-28 | 486.34 | 493 | 510 | 486 | 12282 | -7.34 |
| 2025-08-27 | 493.68 | 483.1 | 502.7 | 483.1 | 11842 | 6.43 |
| 2025-08-26 | 487.25 | 481.2 | 499 | 481.2 | 5117 | -3.54 |
| 2025-08-25 | 490.79 | 490 | 496 | 481 | 12109 | 6.54 |
| 2025-08-24 | 484.25 | 491 | 492.1 | 482.6 | 19132 | -7 |
| 2025-08-21 | 491.25 | 499.1 | 510 | 490 | 27878 | -15.38 |
| 2025-08-20 | 506.63 | 506.9 | 511 | 501.6 | 8534 | -0.27 |
| 2025-08-19 | 506.9 | 508.1 | 528 | 505 | 22084 | -11.54 |
| 2025-08-18 | 518.44 | 501.5 | 524 | 490 | 86855 | 26.69 |
| 2025-08-17 | 491.75 | 483 | 495 | 483 | 14393 | 10.37 |
| 2025-08-14 | 481.38 | 481 | 494.9 | 478 | 15093 | -3.99 |
| 2025-08-13 | 485.37 | 490 | 499 | 483.7 | 18074 | 3.08 |
| 2025-08-12 | 482.29 | 490 | 490 | 472 | 10316 | -8.79 |
| 2025-08-07 | 491.08 | 485 | 495 | 482.3 | 11585 | 5.69 |
| 2025-08-06 | 485.39 | 478.3 | 501.8 | 478.3 | 6450 | -4.61 |
| 2025-08-05 | 490 | 500 | 504 | 484.1 | 18394 | -7.48 |
| 2025-08-04 | 497.48 | 511 | 511 | 493 | 13136 | -5.31 |
| 2025-08-03 | 502.79 | 513 | 523 | 499.8 | 17326 | -0.63 |
| 2025-07-31 | 503.42 | 495.1 | 512.7 | 495.1 | 25762 | 0.68 |
| 2025-07-30 | 502.74 | 504.3 | 524.5 | 500 | 15675 | -11.76 |
| 2025-07-29 | 514.5 | 520.9 | 526.8 | 511 | 29752 | 10.5 |
| 2025-07-28 | 504 | 509 | 515 | 495 | 32288 | -4.27 |
| 2025-07-27 | 508.27 | 535.6 | 535.6 | 508 | 51656 | -16.89 |
| 2025-07-24 | 525.16 | 540.2 | 540.2 | 519 | 37856 | -4.45 |
| 2025-07-23 | 529.61 | 525 | 537 | 511.1 | 40662 | 0.39 |
| 2025-07-22 | 529.22 | 526.5 | 540 | 524.1 | 43769 | 6.22 |
| 2025-07-21 | 523 | 508.4 | 525 | 491.1 | 45430 | 523 |