Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | inf |
| Fiscal Year | 080/081 |
| Quarter | q3 |
| EPS (Earnings Per Share) | |
| Book Value | Rs. 0 |
| Paid-up Capital | Rs. 509804000 |
ULHC was closed at RS. 450.3 on 2026-01-14 has reported an EPS of , PE Ratio inf and a Book Value of Rs. 0 for the q3 of fiscal year 080/081. With a Paidup Capital of Rs. 509804000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 450.3 | 453 | 460.9 | 450.1 | 9855 | -2.8 |
| 2026-01-13 | 453.1 | 465 | 465 | 451.6 | 11889 | -2.9 |
| 2026-01-12 | 456 | 451.1 | 469 | 451.1 | 9067 | -4 |
| 2026-01-08 | 460 | 463 | 466 | 456 | 13361 | -4 |
| 2026-01-07 | 464 | 478 | 478 | 457.1 | 7886 | -5 |
| 2026-01-06 | 469 | 465 | 480 | 461 | 18000 | 3 |
| 2026-01-05 | 466 | 463.9 | 467 | 456.3 | 13679 | 6 |
| 2026-01-04 | 460 | 459.1 | 462 | 455.1 | 9400 | 1 |
| 2026-01-01 | 459 | 463 | 467 | 455.6 | 18870 | -6.4 |
| 2025-12-31 | 465.4 | 460 | 469 | 460 | 13437 | 5.4 |
| 2025-12-29 | 460 | 458 | 465 | 455.6 | 8399 | 2 |
| 2025-12-28 | 458 | 453.1 | 467 | 453.1 | 5257 | 7 |
| 2025-12-22 | 451 | 453 | 457.1 | 447.2 | 9043 | -9 |
| 2025-12-21 | 460 | 462 | 468 | 455 | 7255 | -9.4 |
| 2025-12-18 | 469.4 | 462 | 471.8 | 462 | 8381 | 3.4 |
| 2025-12-17 | 466 | 462 | 474 | 461.1 | 10417 | -3 |
| 2025-12-16 | 469 | 462 | 472.6 | 462 | 8742 | 7 |
| 2025-12-15 | 462 | 455.5 | 465 | 455.5 | 7926 | 4 |
| 2025-12-14 | 458 | 479 | 480 | 458 | 12932 | -16 |
| 2025-12-11 | 474 | 471.4 | 487 | 471 | 22209 | -7 |
| 2025-12-10 | 481 | 462.5 | 486.8 | 462.5 | 29707 | 9.1 |
| 2025-12-09 | 471.9 | 450.3 | 476.1 | 450.3 | 28330 | 13.4 |
| 2025-12-08 | 458.5 | 450 | 462 | 450 | 17501 | 5.5 |
| 2025-12-07 | 453 | 451.1 | 460 | 450 | 11617 | -3 |
| 2025-12-03 | 456 | 450.2 | 467.9 | 450.2 | 12022 | -1 |
| 2025-12-02 | 457 | 465.9 | 465.9 | 442 | 6485 | 0 |
| 2025-12-01 | 457 | 450.3 | 464 | 450.3 | 13763 | 2 |
| 2025-11-30 | 455 | 450.9 | 469 | 450.9 | 15642 | -5 |
| 2025-11-27 | 460 | 465.1 | 475 | 458 | 18830 | -9 |
| 2025-11-26 | 469 | 479.4 | 479.4 | 466.2 | 17307 | -1 |
| 2025-11-25 | 470 | 446.1 | 474 | 446.1 | 21494 | 14.9 |
| 2025-11-24 | 455.1 | 458 | 469.9 | 455 | 24581 | -6.4 |
| 2025-11-23 | 461.5 | 437.4 | 461.9 | 437.4 | 7758 | 16.5 |
| 2025-11-20 | 445 | 450 | 461 | 445 | 10923 | -10.5 |
| 2025-11-19 | 455.5 | 449.7 | 460 | 449.6 | 13454 | -2.5 |
| 2025-11-18 | 458 | 448.7 | 463.5 | 448.1 | 12726 | 3 |
| 2025-11-17 | 455 | 465 | 465 | 448 | 6823 | -2 |
| 2025-11-16 | 457 | 434 | 465.9 | 434 | 45718 | 15 |
| 2025-11-13 | 442 | 427 | 446 | 427 | 13864 | 14.4 |
| 2025-11-12 | 427.6 | 435 | 443 | 427.5 | 5903 | -15.4 |
| 2025-11-11 | 443 | 445 | 447 | 432 | 5249 | 3 |
| 2025-11-10 | 440 | 432.4 | 440 | 425.4 | 2877 | 0.1 |
| 2025-11-09 | 439.9 | 436 | 448.8 | 433.2 | 4788 | -2.1 |
| 2025-11-06 | 442 | 435.2 | 447.7 | 435.2 | 6743 | 2 |
| 2025-11-05 | 440 | 448 | 448 | 432.4 | 2430 | 0 |
| 2025-11-04 | 440 | 440.2 | 445 | 435 | 12091 | -9 |
| 2025-11-03 | 449 | 446.1 | 455.1 | 444 | 5875 | -6 |
| 2025-11-02 | 455 | 438.5 | 455 | 438.5 | 9984 | 18 |
| 2025-10-30 | 437 | 428 | 450.8 | 428 | 7220 | 0.9 |
| 2025-10-29 | 436.1 | 455 | 455 | 435 | 5751 | -11.9 |
| 2025-10-28 | 448 | 431.8 | 448 | 417.7 | 3701 | 22 |
| 2025-10-26 | 426 | 420 | 427.9 | 411.7 | 5961 | 6 |
| 2025-10-19 | 420 | 426.9 | 428 | 418.5 | 3680 | -6.9 |
| 2025-10-16 | 426.9 | 435.7 | 435.7 | 418 | 5221 | -17.3 |
| 2025-10-15 | 444.2 | 443 | 450 | 428.3 | 9775 | -7.8 |
| 2025-10-14 | 452 | 444.5 | 452 | 444 | 2767 | -1 |
| 2025-10-13 | 453 | 440 | 454 | 440 | 6168 | 10 |
| 2025-10-12 | 443 | 462 | 462 | 442.2 | 6829 | -27.8 |
| 2025-10-09 | 470.8 | 465.1 | 480 | 452.1 | 11533 | 12.8 |
| 2025-10-08 | 458 | 465 | 465 | 439.8 | 8448 | 1.3 |
| 2025-10-07 | 456.7 | 472 | 475 | 456.7 | 6287 | -24.3 |
| 2025-09-28 | 481 | 480 | 487.4 | 475 | 3437 | 1 |
| 2025-09-25 | 480 | 479 | 483.9 | 474.4 | 8036 | 0.1 |
| 2025-09-24 | 479.9 | 465.1 | 482.4 | 465.1 | 6606 | 6.9 |
| 2025-09-23 | 473 | 457.5 | 473.9 | 457.5 | 16349 | 16.62 |
| 2025-09-21 | 456.38 | 429.1 | 470 | 429.1 | 11978 | 19.38 |
| 2025-09-18 | 437 | 441.4 | 445 | 437 | 327 | -13.38 |
| 2025-09-08 | 450.38 | 463.5 | 463.5 | 446.4 | 11844 | -13.51 |
| 2025-09-07 | 463.89 | 468 | 469.2 | 459 | 5516 | -3.69 |
| 2025-09-04 | 467.58 | 480 | 480 | 451 | 10016 | -6.46 |
| 2025-09-03 | 474.04 | 479 | 485 | 461 | 6758 | -6.06 |
| 2025-09-02 | 480.1 | 480.1 | 492 | 479 | 9979 | -4.77 |
| 2025-09-01 | 484.87 | 486 | 488 | 480.1 | 11690 | -1.11 |
| 2025-08-31 | 485.98 | 477.7 | 495.9 | 477.7 | 9197 | -0.36 |
| 2025-08-28 | 486.34 | 493 | 510 | 486 | 12282 | -7.34 |
| 2025-08-27 | 493.68 | 483.1 | 502.7 | 483.1 | 11842 | 6.43 |
| 2025-08-26 | 487.25 | 481.2 | 499 | 481.2 | 5117 | -3.54 |
| 2025-08-25 | 490.79 | 490 | 496 | 481 | 12109 | 6.54 |
| 2025-08-24 | 484.25 | 491 | 492.1 | 482.6 | 19132 | -7 |
| 2025-08-21 | 491.25 | 499.1 | 510 | 490 | 27878 | -15.38 |
| 2025-08-20 | 506.63 | 506.9 | 511 | 501.6 | 8534 | -0.27 |
| 2025-08-19 | 506.9 | 508.1 | 528 | 505 | 22084 | -11.54 |
| 2025-08-18 | 518.44 | 501.5 | 524 | 490 | 86855 | 26.69 |
| 2025-08-17 | 491.75 | 483 | 495 | 483 | 14393 | 10.37 |
| 2025-08-14 | 481.38 | 481 | 494.9 | 478 | 15093 | -3.99 |
| 2025-08-13 | 485.37 | 490 | 499 | 483.7 | 18074 | 3.08 |
| 2025-08-12 | 482.29 | 490 | 490 | 472 | 10316 | -8.79 |
| 2025-08-07 | 491.08 | 485 | 495 | 482.3 | 11585 | 5.69 |
| 2025-08-06 | 485.39 | 478.3 | 501.8 | 478.3 | 6450 | -4.61 |
| 2025-08-05 | 490 | 500 | 504 | 484.1 | 18394 | -7.48 |
| 2025-08-04 | 497.48 | 511 | 511 | 493 | 13136 | -5.31 |
| 2025-08-03 | 502.79 | 513 | 523 | 499.8 | 17326 | -0.63 |
| 2025-07-31 | 503.42 | 495.1 | 512.7 | 495.1 | 25762 | 0.68 |
| 2025-07-30 | 502.74 | 504.3 | 524.5 | 500 | 15675 | -11.76 |
| 2025-07-29 | 514.5 | 520.9 | 526.8 | 511 | 29752 | 10.5 |
| 2025-07-28 | 504 | 509 | 515 | 495 | 32288 | -4.27 |
| 2025-07-27 | 508.27 | 535.6 | 535.6 | 508 | 51656 | -16.89 |
| 2025-07-24 | 525.16 | 540.2 | 540.2 | 519 | 37856 | -4.45 |
| 2025-07-23 | 529.61 | 525 | 537 | 511.1 | 40662 | 0.39 |
| 2025-07-22 | 529.22 | 526.5 | 540 | 524.1 | 43769 | 6.22 |
| 2025-07-21 | 523 | 508.4 | 525 | 491.1 | 45430 | 24.54 |
| 2025-07-20 | 498.46 | 495 | 520 | 488 | 48244 | 5.73 |
| 2025-07-17 | 492.73 | 475 | 497 | 475 | 33357 | 19.12 |
| 2025-07-16 | 473.61 | 461.1 | 475 | 461.1 | 16909 | 5.29 |
| 2025-07-15 | 468.32 | 465.2 | 471 | 462 | 15356 | 3.73 |
| 2025-07-14 | 464.59 | 468 | 474 | 462.1 | 9055 | -3.75 |
| 2025-07-13 | 468.34 | 484.9 | 494 | 466.7 | 18799 | -7.15 |
| 2025-07-10 | 475.49 | 493 | 493.6 | 475 | 15141 | -12.51 |
| 2025-07-09 | 488 | 472 | 492 | 472 | 52435 | 16.93 |
| 2025-07-08 | 471.07 | 477.7 | 477.7 | 462.1 | 8425 | 2.71 |
| 2025-07-07 | 468.36 | 487.8 | 487.8 | 466.1 | 17934 | -9.92 |
| 2025-07-06 | 478.28 | 470.6 | 484.9 | 469.1 | 24724 | 9.43 |
| 2025-07-03 | 468.85 | 466 | 475 | 464 | 27472 | 2.92 |
| 2025-07-02 | 465.93 | 472.3 | 488 | 460 | 29675 | 2.81 |
| 2025-07-01 | 463.12 | 466.6 | 466.6 | 455.6 | 6158 | 5.58 |
| 2025-06-30 | 457.54 | 463.3 | 469 | 455.7 | 8574 | -5.15 |
| 2025-06-29 | 462.69 | 466 | 470 | 455 | 20926 | 5.73 |
| 2025-06-26 | 456.96 | 454 | 468 | 454 | 9145 | 2.59 |
| 2025-06-25 | 454.37 | 463.1 | 472.3 | 445 | 8968 | 0.32 |
| 2025-06-24 | 454.05 | 465.5 | 471 | 452.9 | 8238 | -2.38 |
| 2025-06-23 | 456.43 | 460 | 468 | 452 | 7043 | 5.25 |
| 2025-06-22 | 451.18 | 451 | 469.1 | 450 | 8903 | -5.12 |
| 2025-06-19 | 456.3 | 470 | 470 | 452 | 19964 | -7.16 |
| 2025-06-18 | 463.46 | 476 | 480 | 462.2 | 17072 | -6.26 |
| 2025-06-17 | 469.72 | 466.3 | 483.9 | 466.3 | 11927 | -5.69 |
| 2025-06-16 | 475.41 | 482.2 | 491.8 | 473.7 | 9603 | 2.59 |
| 2025-06-15 | 472.82 | 474.2 | 492.8 | 470 | 22580 | -10.94 |
| 2025-06-12 | 483.76 | 499 | 499 | 478.2 | 14892 | -5.75 |
| 2025-06-11 | 489.51 | 495 | 501 | 472.5 | 18070 | -5.29 |
| 2025-06-10 | 494.8 | 490 | 515 | 476 | 43885 | 13.96 |
| 2025-06-09 | 480.84 | 475.4 | 488 | 463.2 | 24924 | 14.73 |
| 2025-06-08 | 466.11 | 471.6 | 481 | 461.5 | 11389 | 3.69 |
| 2025-06-05 | 462.42 | 448.2 | 472 | 448.2 | 16886 | 6.24 |
| 2025-06-04 | 456.18 | 460 | 463 | 454.1 | 5191 | -3.32 |
| 2025-06-03 | 459.5 | 479 | 488.2 | 458.3 | 10945 | -10.2 |
| 2025-06-02 | 469.7 | 472 | 501.8 | 466.2 | 17809 | -4.34 |
| 2025-05-28 | 474.04 | 469.3 | 488 | 463 | 16737 | -2.58 |
| 2025-05-27 | 476.62 | 466.1 | 490 | 466.1 | 6163 | 4.22 |
| 2025-05-26 | 472.4 | 490.3 | 510 | 471 | 23146 | -8.32 |
| 2025-05-25 | 480.72 | 471.3 | 487.5 | 471.3 | 5345 | 2.65 |
| 2025-05-22 | 478.07 | 491 | 497 | 476 | 8948 | -10.21 |
| 2025-05-21 | 488.28 | 500 | 528 | 478.9 | 14731 | -2.1 |
| 2025-05-20 | 490.38 | 482 | 497.9 | 470 | 19192 | 13.16 |
| 2025-05-19 | 477.22 | 473.3 | 488 | 465.2 | 9774 | 13.17 |
| 2025-05-18 | 464.05 | 485.5 | 495.2 | 460.6 | 16249 | -12.23 |
| 2025-05-15 | 476.28 | 481 | 499 | 474.1 | 16701 | -13.65 |
| 2025-05-14 | 489.93 | 490 | 499.9 | 479.4 | 23485 | -7.78 |
| 2025-05-13 | 497.71 | 510.6 | 518 | 495 | 16323 | -2.92 |
| 2025-05-11 | 500.63 | 508.1 | 528.5 | 498.1 | 20709 | -0.44 |
| 2025-05-07 | 501.07 | 497.8 | 515 | 481 | 26324 | 13 |
| 2025-05-06 | 488.07 | 486 | 504 | 476 | 23266 | 9.63 |
| 2025-05-05 | 478.44 | 491.5 | 499 | 470.4 | 4316 | -3.47 |
| 2025-05-04 | 481.91 | 499.3 | 509.2 | 477.3 | 18837 | -7.65 |
| 2025-04-30 | 489.56 | 501.3 | 509 | 485.1 | 18133 | -1.92 |
| 2025-04-29 | 491.48 | 488.3 | 516 | 488.1 | 25766 | -2.94 |
| 2025-04-28 | 494.42 | 500 | 507 | 493 | 29693 | -5.84 |
| 2025-04-27 | 500.26 | 497.5 | 520 | 496.1 | 21445 | -7.03 |
| 2025-04-24 | 507.29 | 502.3 | 537 | 500 | 17139 | -0.33 |
| 2025-04-23 | 507.62 | 529 | 529 | 506.2 | 11666 | -13.94 |
| 2025-04-22 | 521.56 | 519 | 536 | 519 | 19314 | -4.74 |
| 2025-04-21 | 526.3 | 533.9 | 540 | 519 | 13505 | 2.86 |
| 2025-04-20 | 523.44 | 520 | 529.9 | 520 | 16181 | -3.92 |
| 2025-04-17 | 527.36 | 543.8 | 543.8 | 521.2 | 24253 | -5.84 |
| 2025-04-16 | 533.2 | 535.5 | 545 | 525 | 29863 | 8.19 |
| 2025-04-15 | 525.01 | 518.2 | 540 | 508 | 60393 | 16.89 |
| 2025-04-13 | 508.12 | 523.2 | 523.2 | 507.3 | 16577 | -5.89 |
| 2025-04-10 | 514.01 | 517.3 | 525 | 510 | 23368 | 5.82 |
| 2025-04-09 | 508.19 | 519.8 | 520 | 504 | 16274 | -2.11 |
| 2025-04-08 | 510.3 | 515 | 515 | 496 | 13871 | 1.08 |
| 2025-04-07 | 509.22 | 510 | 519.7 | 507 | 11835 | -6.72 |
| 2025-04-03 | 515.94 | 520 | 531.4 | 512 | 26952 | -6.29 |
| 2025-04-02 | 522.23 | 520 | 532 | 518 | 9627 | -2.21 |
| 2025-04-01 | 524.44 | 541 | 541 | 516.3 | 29594 | -6.39 |
| 2025-03-30 | 530.83 | 515 | 545 | 512 | 24958 | 12.53 |
| 2025-03-27 | 518.3 | 522 | 523 | 507.1 | 16696 | 4.72 |
| 2025-03-26 | 513.58 | 509.6 | 519 | 497 | 24571 | 11.58 |
| 2025-03-25 | 502 | 502 | 519.9 | 496 | 32116 | -10.1 |
| 2025-03-24 | 512.1 | 500 | 526.7 | 500 | 12441 | 5.8 |
| 2025-03-23 | 506.3 | 525 | 525 | 502 | 20131 | -11.48 |
| 2025-03-20 | 517.78 | 525 | 530 | 515 | 30744 | -2.12 |
| 2025-03-19 | 519.9 | 520.2 | 532 | 511.6 | 9735 | -6.1 |
| 2025-03-18 | 526 | 538.4 | 538.4 | 520 | 13781 | -2 |
| 2025-03-17 | 528 | 543.6 | 543.6 | 522.3 | 18500 | -5 |
| 2025-03-16 | 533 | 539.9 | 544 | 524.4 | 12765 | -1 |
| 2025-03-12 | 534 | 538 | 538 | 521 | 18802 | 6 |
| 2025-03-11 | 528 | 541.1 | 549.4 | 525.2 | 26400 | -13 |
| 2025-03-10 | 541 | 560 | 574 | 540 | 28731 | -15 |
| 2025-03-09 | 556 | 565 | 572.6 | 553.1 | 17193 | -14 |
| 2025-03-06 | 570 | 578 | 578 | 561 | 19546 | 3 |
| 2025-03-05 | 567 | 550.5 | 569 | 550.5 | 21762 | 8.2 |
| 2025-03-04 | 558.8 | 565 | 577 | 556.6 | 39607 | -10.2 |
| 2025-03-03 | 569 | 580 | 589 | 569 | 39281 | -11 |
| 2025-03-02 | 580 | 585 | 595 | 576.1 | 40605 | -5 |
| 2025-02-27 | 585 | 580 | 603 | 575 | 31419 | 5 |
| 2025-02-25 | 580 | 590 | 598 | 576 | 31266 | -10 |
| 2025-02-24 | 590 | 578.5 | 603 | 578.5 | 34696 | 5 |
| 2025-02-23 | 585 | 573.4 | 595.5 | 570.1 | 53373 | -0.1 |
| 2025-02-20 | 585.1 | 608 | 609 | 585.1 | 53874 | -21.9 |
| 2025-02-18 | 607 | 620 | 625 | 600 | 51066 | -13.1 |
| 2025-02-17 | 620.1 | 632 | 638 | 605.1 | 54755 | -9.9 |
| 2025-02-16 | 630 | 605 | 633.9 | 605 | 57510 | 16 |
| 2025-02-13 | 614 | 629.9 | 630 | 609.3 | 76608 | -10 |
| 2025-02-12 | 624 | 617.2 | 636.3 | 617.2 | 40646 | 4 |
| 2025-02-11 | 620 | 622 | 642 | 613 | 76701 | -2 |
| 2025-02-10 | 622 | 676.5 | 676.5 | 608 | 156672 | -41.5 |
| 2025-02-09 | 663.5 | 642.9 | 693 | 642.9 | 210601 | 33.2 |
| 2025-02-06 | 630.3 | 573 | 630.3 | 567 | 204910 | 57.3 |
| 2025-02-05 | 573 | 570 | 579.9 | 564 | 37291 | 8 |
| 2025-02-04 | 565 | 546 | 567.8 | 546 | 45197 | 13 |
| 2025-02-03 | 552 | 560 | 568 | 545 | 61174 | -5.7 |
| 2025-02-02 | 557.7 | 592.9 | 594.9 | 557.7 | 79593 | -24.3 |
| 2025-01-28 | 582 | 570 | 583 | 568 | 68427 | 12 |
| 2025-01-27 | 570 | 561 | 581.3 | 561 | 72988 | 9 |
| 2025-01-26 | 561 | 560 | 571 | 551 | 42777 | 3 |
| 2025-01-23 | 558 | 537 | 565 | 537 | 55495 | 13 |
| 2025-01-22 | 545 | 540 | 558 | 540 | 65775 | 0 |
| 2025-01-21 | 545 | 565 | 566 | 545 | 43153 | -14 |
| 2025-01-20 | 559 | 557 | 570 | 550.1 | 64701 | -1 |
| 2025-01-19 | 560 | 559.9 | 565 | 540 | 58015 | 560 |