Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.30 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 1.91 |
| Book Value | Rs. 108.79 |
| Paid-up Capital | Rs. 1800000000 |
GLH was closed at RS. 250 on 2026-01-14 has reported an EPS of 1.91, PE Ratio 130.89 and a Book Value of Rs. 108.79 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 1800000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 250 | 249 | 253.9 | 247 | 40550 | 1 |
| 2026-01-13 | 249 | 248 | 249 | 245 | 20381 | 2 |
| 2026-01-12 | 247 | 246 | 248 | 244.1 | 26156 | 1 |
| 2026-01-08 | 246 | 239.7 | 249.2 | 239.7 | 17731 | 1.5 |
| 2026-01-07 | 244.5 | 248 | 250 | 244.2 | 23477 | -4.5 |
| 2026-01-06 | 249 | 250.5 | 250.8 | 246.6 | 19426 | 1 |
| 2026-01-05 | 248 | 251.5 | 251.5 | 245 | 18032 | 1.3 |
| 2026-01-04 | 246.7 | 249.5 | 251 | 245 | 14948 | -2.8 |
| 2026-01-01 | 249.5 | 247.2 | 249.5 | 243.7 | 20064 | 2.3 |
| 2025-12-31 | 247.2 | 246.1 | 250 | 246.1 | 18970 | -0.7 |
| 2025-12-29 | 247.9 | 254 | 254 | 246 | 13326 | -3.1 |
| 2025-12-28 | 251 | 246 | 251 | 245.6 | 23808 | 7.3 |
| 2025-12-22 | 243.7 | 242 | 245 | 242 | 20910 | -0.3 |
| 2025-12-21 | 244 | 245.2 | 247.9 | 243 | 40047 | -4.7 |
| 2025-12-18 | 248.7 | 250 | 251 | 247 | 15452 | -1.3 |
| 2025-12-17 | 250 | 252 | 252 | 247.6 | 9847 | 1 |
| 2025-12-16 | 249 | 245.2 | 250 | 245.2 | 14256 | 2.1 |
| 2025-12-15 | 246.9 | 247.9 | 249 | 245.1 | 20483 | 0.4 |
| 2025-12-14 | 246.5 | 242.1 | 251.8 | 242.1 | 22437 | -0.5 |
| 2025-12-11 | 247 | 250 | 253.8 | 247 | 52375 | -4.2 |
| 2025-12-10 | 251.2 | 248.1 | 255.5 | 248.1 | 13515 | -1.9 |
| 2025-12-09 | 253.1 | 249.9 | 256 | 249.9 | 13813 | -1.9 |
| 2025-12-08 | 255 | 249.8 | 256 | 249.8 | 22009 | 0.2 |
| 2025-12-07 | 254.8 | 251 | 256 | 251 | 23716 | 1.6 |
| 2025-12-03 | 253.2 | 256 | 257.6 | 253 | 38096 | -2.6 |
| 2025-12-02 | 255.8 | 260 | 260 | 255.1 | 20226 | -1.7 |
| 2025-12-01 | 257.5 | 254.2 | 260 | 254.2 | 19852 | 0.5 |
| 2025-11-30 | 257 | 260 | 262 | 255.2 | 61057 | -2.7 |
| 2025-11-27 | 259.7 | 263 | 263 | 259.4 | 26919 | -0.4 |
| 2025-11-26 | 260.1 | 257.2 | 263 | 254 | 22839 | 1.1 |
| 2025-11-25 | 259 | 264.5 | 264.5 | 258.1 | 23263 | -1.7 |
| 2025-11-24 | 260.7 | 265 | 265 | 259 | 27391 | 0.6 |
| 2025-11-23 | 260.1 | 253 | 264 | 253 | 32798 | 6 |
| 2025-11-20 | 254.1 | 251.2 | 262.1 | 250.8 | 36783 | -1.7 |
| 2025-11-19 | 255.8 | 260 | 260 | 253.1 | 16109 | -3.8 |
| 2025-11-18 | 259.6 | 249.3 | 261 | 249.3 | 19859 | 5.3 |
| 2025-11-17 | 254.3 | 246 | 255 | 246 | 21985 | 3.3 |
| 2025-11-16 | 251 | 247.8 | 256.6 | 247.8 | 23861 | -1.8 |
| 2025-11-13 | 252.8 | 252.5 | 256.9 | 250.1 | 15534 | -2.2 |
| 2025-11-12 | 255 | 256 | 257 | 254 | 22471 | -0.7 |
| 2025-11-11 | 255.7 | 257.1 | 258.9 | 254 | 22258 | -0.7 |
| 2025-11-10 | 256.4 | 252.7 | 261.6 | 252.7 | 25772 | 1.5 |
| 2025-11-09 | 254.9 | 262 | 262 | 254.2 | 28304 | -6.9 |
| 2025-11-06 | 261.8 | 265 | 265 | 259.7 | 27979 | -0.7 |
| 2025-11-05 | 262.5 | 267 | 270.8 | 260.2 | 49009 | -4.4 |
| 2025-11-04 | 266.9 | 269.1 | 270 | 265.2 | 64980 | 3 |
| 2025-11-03 | 263.9 | 274 | 274 | 260 | 33963 | -6.1 |
| 2025-11-02 | 270 | 266 | 272 | 260.1 | 76011 | 9 |
| 2025-10-30 | 261 | 251 | 266.9 | 251 | 40868 | 5 |
| 2025-10-29 | 256 | 256 | 265.7 | 255.9 | 62854 | -4 |
| 2025-10-28 | 260 | 249.9 | 265 | 247 | 47304 | 13 |
| 2025-10-26 | 247 | 242 | 247 | 242 | 19170 | 1 |
| 2025-10-19 | 246 | 248.8 | 248.8 | 243.1 | 17861 | 2 |
| 2025-10-16 | 244 | 251 | 251 | 243.1 | 32558 | -6.9 |
| 2025-10-15 | 250.9 | 249.3 | 255.2 | 248 | 23721 | -2.6 |
| 2025-10-14 | 253.5 | 262.9 | 262.9 | 253.2 | 24660 | -5.5 |
| 2025-10-13 | 259 | 255 | 262.1 | 249.1 | 51122 | 2 |
| 2025-10-12 | 257 | 260.1 | 260.2 | 252.5 | 62899 | -8 |
| 2025-10-09 | 265 | 264.1 | 275 | 261.3 | 62876 | 6 |
| 2025-10-08 | 259 | 264 | 266 | 255 | 44732 | -5 |
| 2025-10-07 | 264 | 281.4 | 281.4 | 262.1 | 61591 | -12 |
| 2025-09-28 | 276 | 277.9 | 281.1 | 273 | 124912 | 3.5 |
| 2025-09-25 | 272.5 | 261 | 277.5 | 258.7 | 211469 | 14.5 |
| 2025-09-24 | 258 | 264 | 264 | 255 | 14206 | -3 |
| 2025-09-23 | 261 | 255.7 | 263.2 | 255.1 | 35891 | 7.98 |
| 2025-09-21 | 253.02 | 227.4 | 255 | 227.4 | 71076 | 21.02 |
| 2025-09-18 | 232 | 246 | 246.1 | 232 | 4833 | -18.93 |
| 2025-09-08 | 250.93 | 260 | 260 | 249.9 | 54580 | -6.53 |
| 2025-09-07 | 257.46 | 258 | 261.9 | 257 | 21426 | -1.3 |
| 2025-09-04 | 258.76 | 260.9 | 262 | 256 | 47718 | -2.37 |
| 2025-09-03 | 261.13 | 265.4 | 265.4 | 261 | 28537 | -1.64 |
| 2025-09-02 | 262.77 | 268 | 268 | 262.2 | 22119 | -2.39 |
| 2025-09-01 | 265.16 | 263.2 | 268 | 262.1 | 34015 | -1.44 |
| 2025-08-31 | 266.6 | 265.8 | 269 | 265 | 37289 | -1.64 |
| 2025-08-28 | 268.24 | 272 | 280 | 267 | 62349 | -4.04 |
| 2025-08-27 | 272.28 | 263.1 | 274 | 261 | 43219 | 6.98 |
| 2025-08-26 | 265.3 | 269 | 269 | 264 | 11488 | -0.59 |
| 2025-08-25 | 265.89 | 261 | 266.5 | 261 | 28197 | 2.82 |
| 2025-08-24 | 263.07 | 266 | 269 | 262 | 34640 | -3.13 |
| 2025-08-21 | 266.2 | 264 | 270 | 264 | 67957 | -2.52 |
| 2025-08-20 | 268.72 | 266 | 274.9 | 266 | 19162 | -2.21 |
| 2025-08-19 | 270.93 | 273.8 | 273.8 | 269 | 38929 | 0.3 |
| 2025-08-18 | 270.63 | 269 | 271.9 | 265 | 61636 | 2.34 |
| 2025-08-17 | 268.29 | 268 | 271.4 | 266 | 41582 | 2.2 |
| 2025-08-14 | 266.09 | 270 | 270 | 265.2 | 32633 | -0.13 |
| 2025-08-13 | 266.22 | 269.8 | 270.6 | 266 | 35078 | -0.13 |
| 2025-08-12 | 266.35 | 268.5 | 270 | 265 | 59586 | -9.97 |
| 2025-08-07 | 276.32 | 272 | 278 | 272 | 66109 | 4.56 |
| 2025-08-06 | 271.76 | 270 | 275 | 270 | 46357 | -3.04 |
| 2025-08-05 | 274.8 | 280 | 282 | 273 | 87392 | -3.69 |
| 2025-08-04 | 278.49 | 271 | 281 | 271 | 99889 | 6.25 |
| 2025-08-03 | 272.24 | 282 | 282 | 271.1 | 166481 | -8.34 |
| 2025-07-31 | 280.58 | 286 | 290 | 279 | 150696 | -6.17 |
| 2025-07-30 | 286.75 | 301.9 | 301.9 | 286.2 | 148968 | -9.26 |
| 2025-07-29 | 296.01 | 297 | 302 | 294.1 | 204054 | 3 |
| 2025-07-28 | 293.01 | 295 | 295 | 285.6 | 145272 | 1.91 |
| 2025-07-27 | 291.1 | 301 | 306.3 | 290 | 372587 | -9.47 |
| 2025-07-24 | 300.57 | 300 | 302 | 295 | 280814 | 5.6 |
| 2025-07-23 | 294.97 | 285 | 301.9 | 285 | 329167 | 4.84 |
| 2025-07-22 | 290.13 | 286 | 293.4 | 285 | 178884 | 4.13 |
| 2025-07-21 | 286 | 283 | 290 | 281 | 201550 | 3.6 |
| 2025-07-20 | 282.4 | 285 | 304.9 | 277 | 372268 | -0.01 |
| 2025-07-17 | 282.41 | 267.2 | 287.6 | 267.2 | 167739 | 9.79 |
| 2025-07-16 | 272.62 | 263 | 274 | 263 | 140550 | 4.48 |
| 2025-07-15 | 268.14 | 263.1 | 269 | 261 | 89259 | 2.71 |
| 2025-07-14 | 265.43 | 262 | 268.9 | 262 | 49682 | 1.59 |
| 2025-07-13 | 263.84 | 268.2 | 271.9 | 263 | 87534 | 0.86 |
| 2025-07-10 | 262.98 | 265 | 268.7 | 261.1 | 60908 | -0.42 |
| 2025-07-09 | 263.4 | 264.3 | 268 | 262.5 | 43629 | 1.68 |
| 2025-07-08 | 261.72 | 257.1 | 263.9 | 257.1 | 36741 | 0.24 |
| 2025-07-07 | 261.48 | 265.4 | 266 | 259 | 101224 | -1.36 |
| 2025-07-06 | 262.84 | 270 | 270 | 262 | 100888 | -4.06 |
| 2025-07-03 | 266.9 | 264.5 | 273 | 264.5 | 110983 | -2.98 |
| 2025-07-02 | 269.88 | 279.4 | 279.4 | 267.5 | 122353 | -4.12 |
| 2025-07-01 | 274 | 263.7 | 275 | 263.7 | 66244 | 4.96 |
| 2025-06-30 | 269.04 | 276 | 280 | 267.5 | 100991 | -6.93 |
| 2025-06-29 | 275.97 | 275 | 279 | 271.2 | 135650 | 0.19 |
| 2025-06-26 | 275.78 | 266.9 | 287 | 266.9 | 416558 | 3.45 |
| 2025-06-25 | 272.33 | 258.1 | 276 | 258.1 | 149769 | 9 |
| 2025-06-24 | 263.33 | 260 | 268 | 260 | 84065 | 2.71 |
| 2025-06-23 | 260.62 | 257.8 | 265.9 | 256.5 | 68893 | -2.43 |
| 2025-06-22 | 263.05 | 275 | 275 | 261.7 | 133391 | -9.68 |
| 2025-06-19 | 272.73 | 272.6 | 280 | 271 | 327911 | 5.44 |
| 2025-06-18 | 267.29 | 263.1 | 268.9 | 263.1 | 124962 | 4.08 |
| 2025-06-17 | 263.21 | 270 | 270 | 261.5 | 63928 | -4.56 |
| 2025-06-16 | 267.77 | 270 | 274 | 263 | 229828 | 2.91 |
| 2025-06-15 | 264.86 | 265 | 268 | 263 | 104404 | 0.24 |
| 2025-06-12 | 264.62 | 261.9 | 272.9 | 258.2 | 231175 | 5.96 |
| 2025-06-11 | 258.66 | 259.8 | 261 | 253 | 94104 | -0.54 |
| 2025-06-10 | 259.2 | 259 | 262 | 255 | 78672 | 2.68 |
| 2025-06-09 | 256.52 | 256.2 | 259.2 | 250 | 100014 | 5.28 |
| 2025-06-08 | 251.24 | 252 | 256 | 245.1 | 71796 | 4.09 |
| 2025-06-05 | 247.15 | 250 | 250 | 244 | 86151 | 1.66 |
| 2025-06-04 | 245.49 | 251 | 253.9 | 245 | 88112 | -4.74 |
| 2025-06-03 | 250.23 | 255 | 259.8 | 249 | 110545 | -8.67 |
| 2025-06-02 | 258.9 | 262.9 | 264 | 256.1 | 71291 | 1.13 |
| 2025-05-28 | 257.77 | 247.7 | 260 | 247.7 | 70908 | 5.04 |
| 2025-05-27 | 252.73 | 252 | 258 | 247 | 122661 | -0.02 |
| 2025-05-26 | 252.75 | 259 | 265.9 | 251.1 | 97867 | -2.9 |
| 2025-05-25 | 255.65 | 252.4 | 267 | 250 | 121824 | -1.89 |
| 2025-05-22 | 257.54 | 266 | 267 | 255 | 113843 | -4.52 |
| 2025-05-21 | 262.06 | 274.8 | 280.2 | 261 | 359478 | -7.43 |
| 2025-05-20 | 269.49 | 258.1 | 273 | 258.1 | 166949 | 6.27 |
| 2025-05-19 | 263.22 | 259 | 274 | 258.5 | 161832 | -1.06 |
| 2025-05-18 | 264.28 | 257.8 | 266.8 | 257.8 | 95324 | 1.49 |
| 2025-05-15 | 262.79 | 258 | 264.8 | 256 | 96366 | 2.14 |
| 2025-05-14 | 260.65 | 270.1 | 280 | 258 | 128356 | -14.9 |
| 2025-05-13 | 275.55 | 278.2 | 278.2 | 269 | 224731 | 2.75 |
| 2025-05-11 | 272.8 | 281 | 294.4 | 271.7 | 312715 | -4.72 |
| 2025-05-07 | 277.52 | 276 | 280 | 268.9 | 243801 | 5.45 |
| 2025-05-06 | 272.07 | 276.9 | 279.9 | 270 | 159266 | -4.8 |
| 2025-05-05 | 276.87 | 263.5 | 287 | 263 | 148742 | 8.04 |
| 2025-05-04 | 268.83 | 269 | 272 | 264 | 126309 | 5.02 |
| 2025-04-30 | 263.81 | 264.2 | 272.3 | 262.1 | 241540 | -4.33 |
| 2025-04-29 | 268.14 | 275.5 | 284 | 263 | 224238 | -12.9 |
| 2025-04-28 | 281.04 | 276 | 287.1 | 275.5 | 229764 | -0.34 |
| 2025-04-27 | 281.38 | 266.2 | 282.2 | 266.2 | 306366 | 9.87 |
| 2025-04-24 | 271.51 | 265.7 | 273 | 262.1 | 123948 | 0.39 |
| 2025-04-23 | 271.12 | 273 | 276.1 | 263.1 | 225368 | -1.48 |
| 2025-04-22 | 272.6 | 264 | 278 | 262.9 | 291016 | 13.71 |
| 2025-04-21 | 258.89 | 240 | 267.3 | 240 | 175145 | 15.25 |
| 2025-04-20 | 243.64 | 250.9 | 252 | 241.5 | 32088 | -6.93 |
| 2025-04-17 | 250.57 | 247 | 253.8 | 246 | 58754 | 3.16 |
| 2025-04-16 | 247.41 | 238.1 | 253.9 | 238.1 | 42619 | 6.09 |
| 2025-04-15 | 241.32 | 237 | 243 | 236 | 27537 | 4.75 |
| 2025-04-13 | 236.57 | 237.5 | 239 | 235.1 | 15795 | -0.93 |
| 2025-04-10 | 237.5 | 234.4 | 243.1 | 234.4 | 19681 | 0.48 |
| 2025-04-09 | 237.02 | 237 | 241 | 235 | 26657 | 0.3 |
| 2025-04-08 | 236.72 | 238 | 239.9 | 230.1 | 46843 | -0.91 |
| 2025-04-07 | 237.63 | 240.2 | 240.2 | 237 | 15125 | -1.79 |
| 2025-04-03 | 239.42 | 241.1 | 247.1 | 236.2 | 57977 | -1.45 |
| 2025-04-02 | 240.87 | 239.4 | 247.9 | 239.4 | 35335 | -1.7 |
| 2025-04-01 | 242.57 | 244 | 249.9 | 242 | 38116 | -4.75 |
| 2025-03-30 | 247.32 | 244 | 253 | 243.1 | 70104 | 3.24 |
| 2025-03-27 | 244.08 | 241 | 244.9 | 238.1 | 31230 | 5.06 |
| 2025-03-26 | 239.02 | 231 | 241 | 231 | 23433 | 4.02 |
| 2025-03-25 | 235 | 240 | 241.5 | 234.5 | 47970 | -7.96 |
| 2025-03-24 | 242.96 | 242.9 | 246 | 239.8 | 59947 | 2.81 |
| 2025-03-23 | 240.15 | 246 | 248 | 239 | 42544 | -7.32 |
| 2025-03-20 | 247.47 | 252 | 255 | 247 | 31441 | -4.53 |
| 2025-03-19 | 252 | 251 | 256 | 248 | 30977 | -1 |
| 2025-03-18 | 253 | 250 | 256.9 | 250 | 47251 | 5.5 |
| 2025-03-17 | 247.5 | 248.5 | 253.7 | 247.5 | 47944 | -1.6 |
| 2025-03-16 | 249.1 | 255 | 256.9 | 249 | 49559 | -2.9 |
| 2025-03-12 | 252 | 255.5 | 255.5 | 249 | 59000 | 0.2 |
| 2025-03-11 | 251.8 | 255.1 | 259.9 | 249 | 65641 | -4.2 |
| 2025-03-10 | 256 | 266.2 | 268 | 255.2 | 86288 | -8.9 |
| 2025-03-09 | 264.9 | 275.1 | 275.1 | 260 | 108177 | -6.8 |
| 2025-03-06 | 271.7 | 279 | 279 | 269.5 | 76483 | -3.8 |
| 2025-03-05 | 275.5 | 271 | 278 | 266 | 134099 | 5.5 |
| 2025-03-04 | 270 | 276 | 280.2 | 269 | 123894 | -1 |
| 2025-03-03 | 271 | 280 | 284 | 271 | 100971 | -8 |
| 2025-03-02 | 279 | 274 | 280 | 270.1 | 137194 | 8.9 |
| 2025-02-27 | 270.1 | 262.1 | 272 | 258.5 | 221917 | 11.1 |
| 2025-02-25 | 259 | 262.6 | 267 | 256 | 64292 | -4.2 |
| 2025-02-24 | 263.2 | 259.1 | 265 | 255.1 | 75470 | 8.2 |
| 2025-02-23 | 255 | 251 | 259 | 247.5 | 46602 | -1 |
| 2025-02-20 | 256 | 259 | 260 | 255 | 54517 | -3.9 |
| 2025-02-18 | 259.9 | 266.7 | 266.7 | 256.3 | 63629 | -2.6 |
| 2025-02-17 | 262.5 | 264 | 269 | 261 | 68046 | 0.4 |
| 2025-02-16 | 262.1 | 260 | 271 | 258 | 85247 | 2 |
| 2025-02-13 | 260.1 | 272.2 | 272.2 | 260 | 56740 | -6.8 |
| 2025-02-12 | 266.9 | 268 | 268.3 | 263 | 93952 | 1.9 |
| 2025-02-11 | 265 | 257.1 | 266.3 | 257.1 | 86828 | 6 |
| 2025-02-10 | 259 | 262 | 263.9 | 256.5 | 80652 | 0 |
| 2025-02-09 | 259 | 264 | 269.2 | 258.79 | 59266 | -5 |
| 2025-02-06 | 264 | 262.7 | 273.2 | 262.1 | 91867 | -4 |
| 2025-02-05 | 268 | 262.2 | 272 | 262.2 | 108159 | 5.8 |
| 2025-02-04 | 262.2 | 261.1 | 268 | 260 | 62714 | -1.8 |
| 2025-02-03 | 264 | 270 | 271.7 | 261 | 97253 | -5 |
| 2025-02-02 | 269 | 263.1 | 272 | 263.1 | 134645 | 6 |
| 2025-01-28 | 263 | 261 | 265 | 256 | 120924 | 6.9 |
| 2025-01-27 | 256.1 | 252 | 264 | 252 | 152948 | 1.1 |
| 2025-01-26 | 255 | 249 | 259.9 | 249 | 62734 | 2 |
| 2025-01-23 | 253 | 257.8 | 257.8 | 253 | 67475 | -2.4 |
| 2025-01-22 | 255.4 | 257.9 | 257.9 | 248.7 | 75821 | 2.5 |
| 2025-01-21 | 252.9 | 256.2 | 258 | 250 | 73494 | -5.1 |
| 2025-01-20 | 258 | 241.6 | 259.5 | 241.6 | 139496 | 11.5 |
| 2025-01-19 | 246.5 | 243.1 | 250 | 243 | 76141 | 246.5 |