Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.47 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 1.91 |
| Book Value | Rs. 108.79 |
| Paid-up Capital | Rs. 1800000000 |
GLH was closed at RS. 269.1 on 2026-06-04 has reported an EPS of 1.91, PE Ratio 140.89 and a Book Value of Rs. 108.79 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 1800000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 269.1 | 270.3 | 275 | 268.5 | 17135 | -3.4 |
| 2026-06-03 | 272.5 | 270.5 | 277 | 270.5 | 23789 | -0.92 |
| 2026-06-02 | 273.42 | 266.1 | 274 | 266 | 33621 | 5.42 |
| 2026-06-01 | 268 | 271 | 278 | 268 | 29317 | -8.1 |
| 2026-05-27 | 276.1 | 278 | 278 | 274.2 | 44978 | -0.9 |
| 2026-05-26 | 277 | 278.9 | 280 | 273 | 22676 | 1 |
| 2026-05-25 | 276 | 274 | 279 | 274 | 58442 | 2 |
| 2026-05-22 | 274 | 267.1 | 274 | 267.1 | 26681 | 5 |
| 2026-05-21 | 269 | 271 | 273.7 | 268 | 11581 | -2 |
| 2026-05-20 | 271 | 266.8 | 271.9 | 261 | 49703 | 7 |
| 2026-05-19 | 264 | 264.1 | 267.9 | 264 | 15066 | -1.2 |
| 2026-05-18 | 265.2 | 265 | 268 | 265 | 16324 | -0.7 |
| 2026-05-15 | 265.9 | 269 | 269 | 265 | 20191 | -0.2 |
| 2026-05-14 | 266.1 | 265.2 | 268 | 265.1 | 8382 | -2.6 |
| 2026-05-13 | 268.7 | 263.4 | 269 | 263.4 | 27285 | 2.4 |
| 2026-05-12 | 266.3 | 275.9 | 275.9 | 266 | 48785 | -6.7 |
| 2026-05-11 | 273 | 271 | 274 | 270 | 41039 | 5 |
| 2026-05-08 | 268 | 262.5 | 269.8 | 262.5 | 29183 | 3.7 |
| 2026-05-07 | 264.3 | 261 | 265 | 260 | 25567 | 2.5 |
| 2026-05-06 | 261.8 | 258.1 | 265 | 258.1 | 23782 | -0.7 |
| 2026-05-05 | 262.5 | 249.3 | 265.9 | 249.3 | 46510 | 0.1 |
| 2026-05-04 | 262.4 | 251.3 | 267.9 | 251.3 | 48418 | -2.1 |
| 2026-04-30 | 264.5 | 263 | 266.5 | 261.1 | 65645 | -1.3 |
| 2026-04-29 | 265.8 | 267.5 | 269.9 | 263 | 43697 | -1.7 |
| 2026-04-28 | 267.5 | 265 | 276 | 265 | 41640 | -1.7 |
| 2026-04-27 | 269.2 | 267.2 | 272.9 | 266.1 | 58756 | 2 |
| 2026-04-24 | 267.2 | 268 | 270.3 | 264.1 | 43887 | -1.6 |
| 2026-04-23 | 268.8 | 274 | 274 | 268 | 51777 | -5.2 |
| 2026-04-22 | 274 | 257.5 | 280 | 257.5 | 99036 | 3 |
| 2026-04-21 | 271 | 275.1 | 278 | 270.2 | 69169 | -7 |
| 2026-04-20 | 278 | 265.9 | 283 | 265.9 | 76487 | -1.8 |
| 2026-04-17 | 279.8 | 286.4 | 286.6 | 276.3 | 76304 | -1 |
| 2026-04-16 | 280.8 | 288.9 | 288.9 | 277.9 | 122524 | -8.1 |
| 2026-04-15 | 288.9 | 286.4 | 292.4 | 282.6 | 183234 | 7.9 |
| 2026-04-13 | 281 | 282 | 287.7 | 277.1 | 89761 | -1.5 |
| 2026-04-10 | 282.5 | 286 | 287.8 | 282 | 136641 | -5.5 |
| 2026-04-09 | 288 | 286 | 290 | 278.1 | 194797 | 7 |
| 2026-04-08 | 281 | 275 | 284 | 274 | 152568 | 7.2 |
| 2026-04-07 | 273.8 | 273.1 | 279.7 | 270 | 163238 | 1.3 |
| 2026-04-06 | 272.5 | 258 | 273.5 | 255.2 | 194106 | 15.7 |
| 2026-04-05 | 256.8 | 279 | 279 | 256.6 | 192686 | -17.2 |
| 2026-04-02 | 274 | 278 | 281 | 267.8 | 193514 | -4 |
| 2026-04-01 | 278 | 287.1 | 290 | 274 | 184070 | -12 |
| 2026-03-31 | 290 | 288 | 291.9 | 280.2 | 167104 | 4 |
| 2026-03-30 | 286 | 292 | 301.5 | 285 | 298277 | -6.5 |
| 2026-03-29 | 292.5 | 308.7 | 310 | 292.3 | 352714 | -16.2 |
| 2026-03-26 | 308.7 | 300 | 309 | 300 | 150529 | 4.7 |
| 2026-03-25 | 304 | 303.4 | 310 | 303 | 261252 | -5.5 |
| 2026-03-24 | 309.5 | 318.7 | 318.7 | 308 | 302336 | -3 |
| 2026-03-23 | 312.5 | 318.4 | 318.4 | 305 | 206538 | 0.87 |
| 2026-03-22 | 311.63 | 314.2 | 316.2 | 302.8 | 631887 | 3.53 |
| 2026-03-19 | 308.1 | 310 | 318 | 304.2 | 975850 | -1.9 |
| 2026-03-17 | 310 | 315 | 316.9 | 300 | 598202 | 1 |
| 2026-03-16 | 309 | 328.2 | 328.2 | 305.8 | 409051 | -12.8 |
| 2026-03-15 | 321.8 | 288 | 322.4 | 274.4 | 2721980 | 28 |
| 2026-03-12 | 293.8 | 285 | 297.7 | 281.2 | 262021 | 10.4 |
| 2026-03-11 | 283.4 | 289 | 293 | 280 | 184113 | -0.8 |
| 2026-03-10 | 284.2 | 291 | 291 | 276 | 234860 | -1.8 |
| 2026-03-09 | 286 | 275.4 | 286 | 275.4 | 3880 | 16 |
| 2026-03-03 | 270 | 268 | 273.1 | 262.7 | 114594 | 5.2 |
| 2026-03-01 | 264.8 | 259 | 265 | 258.2 | 48794 | 0.8 |
| 2026-02-26 | 264 | 270.3 | 270.3 | 260.1 | 49728 | -1 |
| 2026-02-25 | 265 | 260.1 | 267 | 260.1 | 37448 | -0.24 |
| 2026-02-24 | 265.24 | 256.6 | 266.1 | 256.6 | 77729 | 8.74 |
| 2026-02-23 | 256.5 | 255 | 261 | 254 | 55394 | -0.5 |
| 2026-02-22 | 257 | 262 | 264 | 257 | 74809 | -8.4 |
| 2026-02-17 | 265.4 | 280.5 | 280.5 | 262 | 146809 | -9.6 |
| 2026-02-16 | 275 | 287 | 288.9 | 272 | 136499 | -9 |
| 2026-02-12 | 284 | 280.1 | 297 | 280 | 404426 | 3.5 |
| 2026-02-11 | 280.5 | 280.1 | 280.5 | 272.2 | 118535 | 5.5 |
| 2026-02-10 | 275 | 280 | 284.8 | 273.6 | 171643 | 0.4 |
| 2026-02-09 | 274.6 | 275 | 278 | 268.1 | 115384 | 4.5 |
| 2026-02-08 | 270.1 | 270 | 282 | 270 | 150932 | -0.9 |
| 2026-02-05 | 271 | 264.1 | 274 | 255 | 192001 | 12 |
| 2026-02-04 | 259 | 261.8 | 261.9 | 256 | 34795 | -0.2 |
| 2026-02-03 | 259.2 | 265 | 268.5 | 259.2 | 50162 | -6.8 |
| 2026-02-02 | 266 | 265 | 271.8 | 264.9 | 46882 | -2 |
| 2026-02-01 | 268 | 269 | 271.3 | 263 | 79107 | 4 |
| 2026-01-29 | 264 | 263.9 | 279 | 260 | 180605 | 3 |
| 2026-01-28 | 261 | 258 | 264 | 257.3 | 40386 | -1 |
| 2026-01-27 | 262 | 268.9 | 272.1 | 259.1 | 133895 | -6 |
| 2026-01-26 | 268 | 271 | 271 | 262 | 78864 | -3 |
| 2026-01-25 | 271 | 265 | 272 | 265 | 77694 | 6.1 |
| 2026-01-22 | 264.9 | 253.5 | 264.9 | 253.5 | 54841 | 6.9 |
| 2026-01-21 | 258 | 257.9 | 259 | 255.1 | 48777 | 2.2 |
| 2026-01-20 | 255.8 | 255 | 258 | 253.9 | 39105 | 3.8 |
| 2026-01-18 | 252 | 248.1 | 252.7 | 248.1 | 42541 | 2 |
| 2026-01-14 | 250 | 249 | 253.9 | 247 | 40550 | 1 |
| 2026-01-13 | 249 | 248 | 249 | 245 | 20381 | 2 |
| 2026-01-12 | 247 | 246 | 248 | 244.1 | 26156 | 1 |
| 2026-01-08 | 246 | 239.7 | 249.2 | 239.7 | 17731 | 1.5 |
| 2026-01-07 | 244.5 | 248 | 250 | 244.2 | 23477 | -4.5 |
| 2026-01-06 | 249 | 250.5 | 250.8 | 246.6 | 19426 | 1 |
| 2026-01-05 | 248 | 251.5 | 251.5 | 245 | 18032 | 1.3 |
| 2026-01-04 | 246.7 | 249.5 | 251 | 245 | 14948 | -2.8 |
| 2026-01-01 | 249.5 | 247.2 | 249.5 | 243.7 | 20064 | 2.3 |
| 2025-12-31 | 247.2 | 246.1 | 250 | 246.1 | 18970 | -0.7 |
| 2025-12-29 | 247.9 | 254 | 254 | 246 | 13326 | -3.1 |
| 2025-12-28 | 251 | 246 | 251 | 245.6 | 23808 | 7.3 |
| 2025-12-22 | 243.7 | 242 | 245 | 242 | 20910 | -0.3 |
| 2025-12-21 | 244 | 245.2 | 247.9 | 243 | 40047 | -4.7 |
| 2025-12-18 | 248.7 | 250 | 251 | 247 | 15452 | -1.3 |
| 2025-12-17 | 250 | 252 | 252 | 247.6 | 9847 | 1 |
| 2025-12-16 | 249 | 245.2 | 250 | 245.2 | 14256 | 2.1 |
| 2025-12-15 | 246.9 | 247.9 | 249 | 245.1 | 20483 | 0.4 |
| 2025-12-14 | 246.5 | 242.1 | 251.8 | 242.1 | 22437 | -0.5 |
| 2025-12-11 | 247 | 250 | 253.8 | 247 | 52375 | -4.2 |
| 2025-12-10 | 251.2 | 248.1 | 255.5 | 248.1 | 13515 | -1.9 |
| 2025-12-09 | 253.1 | 249.9 | 256 | 249.9 | 13813 | -1.9 |
| 2025-12-08 | 255 | 249.8 | 256 | 249.8 | 22009 | 0.2 |
| 2025-12-07 | 254.8 | 251 | 256 | 251 | 23716 | 1.6 |
| 2025-12-03 | 253.2 | 256 | 257.6 | 253 | 38096 | -2.6 |
| 2025-12-02 | 255.8 | 260 | 260 | 255.1 | 20226 | -1.7 |
| 2025-12-01 | 257.5 | 254.2 | 260 | 254.2 | 19852 | 0.5 |
| 2025-11-30 | 257 | 260 | 262 | 255.2 | 61057 | -2.7 |
| 2025-11-27 | 259.7 | 263 | 263 | 259.4 | 26919 | -0.4 |
| 2025-11-26 | 260.1 | 257.2 | 263 | 254 | 22839 | 1.1 |
| 2025-11-25 | 259 | 264.5 | 264.5 | 258.1 | 23263 | -1.7 |
| 2025-11-24 | 260.7 | 265 | 265 | 259 | 27391 | 0.6 |
| 2025-11-23 | 260.1 | 253 | 264 | 253 | 32798 | 6 |
| 2025-11-20 | 254.1 | 251.2 | 262.1 | 250.8 | 36783 | -1.7 |
| 2025-11-19 | 255.8 | 260 | 260 | 253.1 | 16109 | -3.8 |
| 2025-11-18 | 259.6 | 249.3 | 261 | 249.3 | 19859 | 5.3 |
| 2025-11-17 | 254.3 | 246 | 255 | 246 | 21985 | 3.3 |
| 2025-11-16 | 251 | 247.8 | 256.6 | 247.8 | 23861 | -1.8 |
| 2025-11-13 | 252.8 | 252.5 | 256.9 | 250.1 | 15534 | -2.2 |
| 2025-11-12 | 255 | 256 | 257 | 254 | 22471 | -0.7 |
| 2025-11-11 | 255.7 | 257.1 | 258.9 | 254 | 22258 | -0.7 |
| 2025-11-10 | 256.4 | 252.7 | 261.6 | 252.7 | 25772 | 1.5 |
| 2025-11-09 | 254.9 | 262 | 262 | 254.2 | 28304 | -6.9 |
| 2025-11-06 | 261.8 | 265 | 265 | 259.7 | 27979 | -0.7 |
| 2025-11-05 | 262.5 | 267 | 270.8 | 260.2 | 49009 | -4.4 |
| 2025-11-04 | 266.9 | 269.1 | 270 | 265.2 | 64980 | 3 |
| 2025-11-03 | 263.9 | 274 | 274 | 260 | 33963 | -6.1 |
| 2025-11-02 | 270 | 266 | 272 | 260.1 | 76011 | 9 |
| 2025-10-30 | 261 | 251 | 266.9 | 251 | 40868 | 5 |
| 2025-10-29 | 256 | 256 | 265.7 | 255.9 | 62854 | -4 |
| 2025-10-28 | 260 | 249.9 | 265 | 247 | 47304 | 13 |
| 2025-10-26 | 247 | 242 | 247 | 242 | 19170 | 1 |
| 2025-10-19 | 246 | 248.8 | 248.8 | 243.1 | 17861 | 2 |
| 2025-10-16 | 244 | 251 | 251 | 243.1 | 32558 | -6.9 |
| 2025-10-15 | 250.9 | 249.3 | 255.2 | 248 | 23721 | -2.6 |
| 2025-10-14 | 253.5 | 262.9 | 262.9 | 253.2 | 24660 | -5.5 |
| 2025-10-13 | 259 | 255 | 262.1 | 249.1 | 51122 | 2 |
| 2025-10-12 | 257 | 260.1 | 260.2 | 252.5 | 62899 | -8 |
| 2025-10-09 | 265 | 264.1 | 275 | 261.3 | 62876 | 6 |
| 2025-10-08 | 259 | 264 | 266 | 255 | 44732 | -5 |
| 2025-10-07 | 264 | 281.4 | 281.4 | 262.1 | 61591 | -12 |
| 2025-09-28 | 276 | 277.9 | 281.1 | 273 | 124912 | 3.5 |
| 2025-09-25 | 272.5 | 261 | 277.5 | 258.7 | 211469 | 14.5 |
| 2025-09-24 | 258 | 264 | 264 | 255 | 14206 | -3 |
| 2025-09-23 | 261 | 255.7 | 263.2 | 255.1 | 35891 | 7.98 |
| 2025-09-21 | 253.02 | 227.4 | 255 | 227.4 | 71076 | 21.02 |
| 2025-09-18 | 232 | 246 | 246.1 | 232 | 4833 | -18.93 |
| 2025-09-08 | 250.93 | 260 | 260 | 249.9 | 54580 | -6.53 |
| 2025-09-07 | 257.46 | 258 | 261.9 | 257 | 21426 | -1.3 |
| 2025-09-04 | 258.76 | 260.9 | 262 | 256 | 47718 | -2.37 |
| 2025-09-03 | 261.13 | 265.4 | 265.4 | 261 | 28537 | -1.64 |
| 2025-09-02 | 262.77 | 268 | 268 | 262.2 | 22119 | -2.39 |
| 2025-09-01 | 265.16 | 263.2 | 268 | 262.1 | 34015 | -1.44 |
| 2025-08-31 | 266.6 | 265.8 | 269 | 265 | 37289 | -1.64 |
| 2025-08-28 | 268.24 | 272 | 280 | 267 | 62349 | -4.04 |
| 2025-08-27 | 272.28 | 263.1 | 274 | 261 | 43219 | 6.98 |
| 2025-08-26 | 265.3 | 269 | 269 | 264 | 11488 | -0.59 |
| 2025-08-25 | 265.89 | 261 | 266.5 | 261 | 28197 | 2.82 |
| 2025-08-24 | 263.07 | 266 | 269 | 262 | 34640 | -3.13 |
| 2025-08-21 | 266.2 | 264 | 270 | 264 | 67957 | -2.52 |
| 2025-08-20 | 268.72 | 266 | 274.9 | 266 | 19162 | -2.21 |
| 2025-08-19 | 270.93 | 273.8 | 273.8 | 269 | 38929 | 0.3 |
| 2025-08-18 | 270.63 | 269 | 271.9 | 265 | 61636 | 2.34 |
| 2025-08-17 | 268.29 | 268 | 271.4 | 266 | 41582 | 2.2 |
| 2025-08-14 | 266.09 | 270 | 270 | 265.2 | 32633 | -0.13 |
| 2025-08-13 | 266.22 | 269.8 | 270.6 | 266 | 35078 | -0.13 |
| 2025-08-12 | 266.35 | 268.5 | 270 | 265 | 59586 | -9.97 |
| 2025-08-07 | 276.32 | 272 | 278 | 272 | 66109 | 4.56 |
| 2025-08-06 | 271.76 | 270 | 275 | 270 | 46357 | -3.04 |
| 2025-08-05 | 274.8 | 280 | 282 | 273 | 87392 | -3.69 |
| 2025-08-04 | 278.49 | 271 | 281 | 271 | 99889 | 6.25 |
| 2025-08-03 | 272.24 | 282 | 282 | 271.1 | 166481 | -8.34 |
| 2025-07-31 | 280.58 | 286 | 290 | 279 | 150696 | -6.17 |
| 2025-07-30 | 286.75 | 301.9 | 301.9 | 286.2 | 148968 | -9.26 |
| 2025-07-29 | 296.01 | 297 | 302 | 294.1 | 204054 | 3 |
| 2025-07-28 | 293.01 | 295 | 295 | 285.6 | 145272 | 1.91 |
| 2025-07-27 | 291.1 | 301 | 306.3 | 290 | 372587 | -9.47 |
| 2025-07-24 | 300.57 | 300 | 302 | 295 | 280814 | 5.6 |
| 2025-07-23 | 294.97 | 285 | 301.9 | 285 | 329167 | 4.84 |
| 2025-07-22 | 290.13 | 286 | 293.4 | 285 | 178884 | 4.13 |
| 2025-07-21 | 286 | 283 | 290 | 281 | 201550 | 3.6 |
| 2025-07-20 | 282.4 | 285 | 304.9 | 277 | 372268 | -0.01 |
| 2025-07-17 | 282.41 | 267.2 | 287.6 | 267.2 | 167739 | 9.79 |
| 2025-07-16 | 272.62 | 263 | 274 | 263 | 140550 | 4.48 |
| 2025-07-15 | 268.14 | 263.1 | 269 | 261 | 89259 | 2.71 |
| 2025-07-14 | 265.43 | 262 | 268.9 | 262 | 49682 | 1.59 |
| 2025-07-13 | 263.84 | 268.2 | 271.9 | 263 | 87534 | 0.86 |
| 2025-07-10 | 262.98 | 265 | 268.7 | 261.1 | 60908 | -0.42 |
| 2025-07-09 | 263.4 | 264.3 | 268 | 262.5 | 43629 | 1.68 |
| 2025-07-08 | 261.72 | 257.1 | 263.9 | 257.1 | 36741 | 0.24 |
| 2025-07-07 | 261.48 | 265.4 | 266 | 259 | 101224 | -1.36 |
| 2025-07-06 | 262.84 | 270 | 270 | 262 | 100888 | -4.06 |
| 2025-07-03 | 266.9 | 264.5 | 273 | 264.5 | 110983 | -2.98 |
| 2025-07-02 | 269.88 | 279.4 | 279.4 | 267.5 | 122353 | -4.12 |
| 2025-07-01 | 274 | 263.7 | 275 | 263.7 | 66244 | 4.96 |
| 2025-06-30 | 269.04 | 276 | 280 | 267.5 | 100991 | -6.93 |
| 2025-06-29 | 275.97 | 275 | 279 | 271.2 | 135650 | 0.19 |
| 2025-06-26 | 275.78 | 266.9 | 287 | 266.9 | 416558 | 3.45 |
| 2025-06-25 | 272.33 | 258.1 | 276 | 258.1 | 149769 | 9 |
| 2025-06-24 | 263.33 | 260 | 268 | 260 | 84065 | 2.71 |
| 2025-06-23 | 260.62 | 257.8 | 265.9 | 256.5 | 68893 | -2.43 |
| 2025-06-22 | 263.05 | 275 | 275 | 261.7 | 133391 | -9.68 |
| 2025-06-19 | 272.73 | 272.6 | 280 | 271 | 327911 | 5.44 |
| 2025-06-18 | 267.29 | 263.1 | 268.9 | 263.1 | 124962 | 4.08 |
| 2025-06-17 | 263.21 | 270 | 270 | 261.5 | 63928 | -4.56 |
| 2025-06-16 | 267.77 | 270 | 274 | 263 | 229828 | 2.91 |
| 2025-06-15 | 264.86 | 265 | 268 | 263 | 104404 | 0.24 |
| 2025-06-12 | 264.62 | 261.9 | 272.9 | 258.2 | 231175 | 5.96 |
| 2025-06-11 | 258.66 | 259.8 | 261 | 253 | 94104 | -0.54 |
| 2025-06-10 | 259.2 | 259 | 262 | 255 | 78672 | 2.68 |
| 2025-06-09 | 256.52 | 256.2 | 259.2 | 250 | 100014 | 5.28 |
| 2025-06-08 | 251.24 | 252 | 256 | 245.1 | 71796 | 4.09 |
| 2025-06-05 | 247.15 | 250 | 250 | 244 | 86151 | 247.15 |