Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 8.84 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 20.92 |
| Book Value | Rs. 192.35 |
| Paid-up Capital | Rs. 153445510 |
SMFBS was closed at RS. 1699.9 on 2026-04-20 has reported an EPS of 20.92, PE Ratio 81.26 and a Book Value of Rs. 192.35 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 153445510 .The institution has a Base Rate of 12.14%. Additionally, the CD Ratio is 105.07%, while the Spread Rate is 7.1 %, and the NPL is 8.41 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1699.9 | 1652.1 | 1705 | 1652.1 | 197 | 0.9 |
| 2026-04-17 | 1699 | 1698.8 | 1699 | 1666 | 765 | 0.2 |
| 2026-04-16 | 1698.8 | 1674.3 | 1720 | 1674.3 | 1216 | -9.2 |
| 2026-04-15 | 1708 | 1730 | 1730 | 1705 | 1287 | -26 |
| 2026-04-13 | 1734 | 1703.1 | 1736 | 1702 | 344 | -1 |
| 2026-04-10 | 1735 | 1717.1 | 1735 | 1713 | 3005 | -12 |
| 2026-04-09 | 1747 | 1708 | 1747 | 1700 | 2921 | 41 |
| 2026-04-08 | 1706 | 1650.1 | 1719 | 1650.1 | 1635 | 22.9 |
| 2026-04-07 | 1683.1 | 1699.9 | 1700 | 1680.1 | 2055 | -15.8 |
| 2026-04-06 | 1698.9 | 1689 | 1700 | 1670 | 3148 | 38.9 |
| 2026-04-05 | 1660 | 1681 | 1681 | 1646.1 | 4573 | -43 |
| 2026-04-02 | 1703 | 1651.1 | 1704.9 | 1650 | 6399 | 34 |
| 2026-04-01 | 1669 | 1668 | 1700.3 | 1667 | 393 | -27 |
| 2026-03-31 | 1696 | 1704 | 1704 | 1646 | 3557 | 17 |
| 2026-03-30 | 1679 | 1713 | 1713 | 1650 | 3303 | -3.9 |
| 2026-03-29 | 1682.9 | 1722 | 1722 | 1670.1 | 2040 | -37.1 |
| 2026-03-26 | 1720 | 1745.4 | 1745.4 | 1678 | 2567 | 8.8 |
| 2026-03-25 | 1711.2 | 1706 | 1714.1 | 1706 | 667 | -18.8 |
| 2026-03-24 | 1730 | 1698.3 | 1763.7 | 1698.3 | 1334 | -2.9 |
| 2026-03-23 | 1732.9 | 1779 | 1779.9 | 1712.3 | 2767 | 4.98 |
| 2026-03-22 | 1727.92 | 1700 | 1745 | 1666 | 6492 | 49.92 |
| 2026-03-19 | 1678 | 1664 | 1678 | 1647 | 1594 | 14 |
| 2026-03-17 | 1664 | 1664 | 1664 | 1649.1 | 461 | -9 |
| 2026-03-16 | 1673 | 1648.3 | 1673 | 1648.3 | 670 | 3.2 |
| 2026-03-15 | 1669.8 | 1660.1 | 1669.8 | 1638 | 2688 | 9.8 |
| 2026-03-12 | 1660 | 1700 | 1700 | 1635.1 | 1229 | -23 |
| 2026-03-11 | 1683 | 1665.1 | 1683 | 1620.1 | 2877 | -14 |
| 2026-03-10 | 1697 | 1751.9 | 1751.9 | 1640 | 4739 | -20.6 |
| 2026-03-09 | 1717.6 | 1717.6 | 1717.6 | 1717.6 | 20 | 33.6 |
| 2026-03-03 | 1684 | 1665 | 1684 | 1631.8 | 1415 | 19 |
| 2026-03-01 | 1665 | 1654 | 1665 | 1646.1 | 1782 | 11 |
| 2026-02-26 | 1654 | 1670 | 1670 | 1632 | 6517 | 2 |
| 2026-02-25 | 1652 | 1636.6 | 1652 | 1617.2 | 610 | 2.5 |
| 2026-02-24 | 1649.5 | 1589.2 | 1669.9 | 1589.1 | 995 | 41.5 |
| 2026-02-23 | 1608 | 1610 | 1640.8 | 1600 | 120 | -31.9 |
| 2026-02-22 | 1639.9 | 1688 | 1725 | 1600 | 1565 | -27.8 |
| 2026-02-17 | 1667.7 | 1610 | 1667.7 | 1583 | 2610 | 32.7 |
| 2026-02-16 | 1635 | 1602 | 1635 | 1601 | 944 | 5.1 |
| 2026-02-12 | 1629.9 | 1600 | 1629.9 | 1590 | 875 | -0.1 |
| 2026-02-11 | 1630 | 1606.5 | 1630 | 1603 | 265 | 5 |
| 2026-02-10 | 1625 | 1625 | 1631 | 1598 | 1844 | -5 |
| 2026-02-09 | 1630 | 1645 | 1645 | 1630 | 254 | -15 |
| 2026-02-08 | 1645 | 1645.5 | 1654 | 1645 | 437 | -34 |
| 2026-02-05 | 1679 | 1679.9 | 1679.9 | 1650 | 169 | -0.9 |
| 2026-02-04 | 1679.9 | 1690 | 1690 | 1660 | 137 | -10.1 |
| 2026-02-03 | 1690 | 1633.6 | 1690 | 1610 | 164 | 23.1 |
| 2026-02-02 | 1666.9 | 1635.8 | 1667.9 | 1615.1 | 458 | -2.1 |
| 2026-02-01 | 1669 | 1641.1 | 1669 | 1610 | 356 | -4.8 |
| 2026-01-29 | 1673.8 | 1694.7 | 1694.7 | 1631 | 972 | -20.9 |
| 2026-01-28 | 1694.7 | 1734 | 1734 | 1648 | 1195 | -5.3 |
| 2026-01-27 | 1700 | 1696 | 1709 | 1675 | 3232 | -14 |
| 2026-01-26 | 1714 | 1725 | 1725 | 1679 | 1737 | -28.9 |
| 2026-01-25 | 1742.9 | 1710 | 1742.9 | 1690 | 1893 | 2.9 |
| 2026-01-22 | 1740 | 1707 | 1740 | 1672.1 | 3681 | 0 |
| 2026-01-21 | 1740 | 1750 | 1750 | 1716 | 393 | -30 |
| 2026-01-20 | 1770 | 1765 | 1770 | 1731 | 1555 | 19 |
| 2026-01-18 | 1751 | 1713 | 1770 | 1705.2 | 3747 | 71 |
| 2026-01-14 | 1680 | 1647.8 | 1680 | 1602 | 3040 | 64 |
| 2026-01-13 | 1616 | 1635.9 | 1668 | 1616 | 230 | -19.9 |
| 2026-01-12 | 1635.9 | 1700 | 1700 | 1635.7 | 2506 | -62.1 |
| 2026-01-08 | 1698 | 1668 | 1698 | 1645 | 556 | 30 |
| 2026-01-07 | 1668 | 1685 | 1689 | 1611 | 1612 | 12 |
| 2026-01-06 | 1656 | 1640 | 1688.1 | 1640 | 1359 | 16 |
| 2026-01-05 | 1640 | 1640 | 1670 | 1639 | 1589 | 0 |
| 2026-01-04 | 1640 | 1670 | 1670 | 1640 | 1332 | -60 |
| 2026-01-01 | 1700 | 1684 | 1700 | 1659.1 | 651 | 16 |
| 2025-12-31 | 1684 | 1718 | 1718 | 1684 | 857 | -69 |
| 2025-12-29 | 1753 | 1762 | 1762 | 1639 | 943 | 24.1 |
| 2025-12-28 | 1728.9 | 1700 | 1728.9 | 1667 | 1135 | 18.9 |
| 2025-12-22 | 1710 | 1680 | 1710 | 1680 | 674 | 10 |
| 2025-12-21 | 1700 | 1700 | 1710 | 1679 | 1052 | 0 |
| 2025-12-18 | 1700 | 1738 | 1738 | 1700 | 1112 | -38 |
| 2025-12-17 | 1738 | 1742 | 1742 | 1709 | 851 | -4 |
| 2025-12-16 | 1742 | 1739 | 1769 | 1709 | 1132 | 3 |
| 2025-12-15 | 1739 | 1735 | 1749 | 1710 | 437 | 20 |
| 2025-12-14 | 1719 | 1790 | 1790 | 1686 | 378 | -51 |
| 2025-12-11 | 1770 | 1736 | 1770 | 1671 | 744 | -0.5 |
| 2025-12-10 | 1770.5 | 1736.9 | 1770.5 | 1690 | 1886 | 65.3 |
| 2025-12-09 | 1705.2 | 1768 | 1768 | 1705.2 | 305 | -34.8 |
| 2025-12-08 | 1740 | 1701 | 1740 | 1701 | 3579 | 39 |
| 2025-12-07 | 1701 | 1685.6 | 1718 | 1685.6 | 2737 | -19 |
| 2025-12-03 | 1720 | 1648 | 1725 | 1616.2 | 5471 | 40 |
| 2025-12-02 | 1680 | 1670 | 1692 | 1650.1 | 4574 | 18.5 |
| 2025-12-01 | 1661.5 | 1629 | 1661.5 | 1629 | 490 | 1.5 |
| 2025-11-30 | 1660 | 1660.2 | 1685 | 1594.5 | 438 | -34 |
| 2025-11-27 | 1694 | 1684 | 1694 | 1623.1 | 2858 | 9 |
| 2025-11-26 | 1685 | 1703 | 1703 | 1635.7 | 1985 | 12.2 |
| 2025-11-25 | 1672.8 | 1706 | 1706 | 1635 | 597 | -3.7 |
| 2025-11-24 | 1676.5 | 1688 | 1688 | 1646.4 | 1275 | 21.4 |
| 2025-11-23 | 1655.1 | 1672.8 | 1740 | 1650.1 | 1415 | 15.1 |
| 2025-11-20 | 1640 | 1686 | 1686 | 1588.8 | 2051 | -13.3 |
| 2025-11-19 | 1653.3 | 1698 | 1698 | 1622.7 | 284 | -21.7 |
| 2025-11-18 | 1675 | 1662 | 1695 | 1624 | 1229 | 45 |
| 2025-11-17 | 1630 | 1636.6 | 1699 | 1620 | 2020 | -40 |
| 2025-11-16 | 1670 | 1708 | 1708 | 1608.2 | 374 | -5 |
| 2025-11-13 | 1675 | 1709 | 1709 | 1675 | 20 | -5 |
| 2025-11-12 | 1680 | 1681 | 1708 | 1647 | 630 | -25 |
| 2025-11-11 | 1705 | 1670.9 | 1738 | 1670.9 | 540 | 0 |
| 2025-11-10 | 1705 | 1643 | 1707 | 1643 | 448 | 30 |
| 2025-11-09 | 1675 | 1695 | 1695 | 1675 | 268 | -53 |
| 2025-11-06 | 1728 | 1743 | 1743 | 1674.9 | 2739 | 17 |
| 2025-11-05 | 1711 | 1699.4 | 1720 | 1670 | 930 | -23 |
| 2025-11-04 | 1734 | 1769 | 1769 | 1682 | 1108 | -6 |
| 2025-11-03 | 1740 | 1790 | 1808 | 1740 | 444 | -35 |
| 2025-11-02 | 1775 | 1729 | 1785 | 1720 | 3313 | 77 |
| 2025-10-30 | 1698 | 1624 | 1723.2 | 1592 | 3236 | 88 |
| 2025-10-29 | 1610 | 1629 | 1651 | 1590.1 | 492 | 10 |
| 2025-10-28 | 1600 | 1539 | 1619 | 1539 | 2255 | 77 |
| 2025-10-26 | 1523 | 1549 | 1549 | 1500 | 2235 | -7 |
| 2025-10-19 | 1530 | 1578 | 1578 | 1500 | 1894 | -19 |
| 2025-10-16 | 1549 | 1548.3 | 1610 | 1490 | 1891 | 31 |
| 2025-10-15 | 1518 | 1540 | 1540 | 1518 | 442 | -22 |
| 2025-10-14 | 1540 | 1544 | 1580 | 1516 | 3318 | -35 |
| 2025-10-13 | 1575 | 1590 | 1598 | 1558.5 | 1369 | 0 |
| 2025-10-12 | 1575 | 1669 | 1669 | 1560 | 2381 | -71 |
| 2025-10-09 | 1646 | 1710.5 | 1744.7 | 1646 | 1010 | -31 |
| 2025-10-08 | 1677 | 1704 | 1772 | 1652 | 1357 | 6 |
| 2025-10-07 | 1671 | 1706 | 1729 | 1662 | 1065 | -68 |
| 2025-09-28 | 1739 | 1701.2 | 1739 | 1701.2 | 326 | 24 |
| 2025-09-25 | 1715 | 1719.9 | 1720 | 1700 | 729 | -5 |
| 2025-09-24 | 1720 | 1691 | 1725 | 1691 | 640 | 0 |
| 2025-09-23 | 1720 | 1709 | 1720 | 1685 | 2011 | 40.81 |
| 2025-09-21 | 1679.19 | 1613.5 | 1713 | 1612 | 1643 | 32.79 |
| 2025-09-18 | 1646.4 | 1646.4 | 1646.4 | 1646.4 | 30 | -33.51 |
| 2025-09-08 | 1679.91 | 1724.1 | 1758.5 | 1672.1 | 1227 | -10.44 |
| 2025-09-07 | 1690.35 | 1707 | 1710 | 1687 | 634 | 1.27 |
| 2025-09-04 | 1689.08 | 1686.08 | 1697 | 1685.9 | 440 | 3 |
| 2025-09-03 | 1686.08 | 1683.1 | 1704 | 1683.1 | 539 | 2.98 |
| 2025-09-02 | 1683.1 | 1706 | 1709 | 1680.1 | 463 | -8.25 |
| 2025-09-01 | 1691.35 | 1685 | 1705 | 1680 | 1804 | -17.35 |
| 2025-08-31 | 1708.7 | 1730.2 | 1734.1 | 1705 | 1739 | -41.3 |
| 2025-08-28 | 1750 | 1790 | 1795 | 1750 | 1753 | -31.11 |
| 2025-08-27 | 1781.11 | 1770 | 1784 | 1741 | 1399 | 8.97 |
| 2025-08-26 | 1772.14 | 1760 | 1793.9 | 1760 | 798 | -22.04 |
| 2025-08-25 | 1794.18 | 1814.5 | 1814.6 | 1750 | 1707 | 15.1 |
| 2025-08-24 | 1779.08 | 1790.69 | 1805 | 1777 | 1634 | -11.61 |
| 2025-08-21 | 1790.69 | 1828 | 1829 | 1790 | 1354 | -2.5 |
| 2025-08-20 | 1793.19 | 1870 | 1875 | 1775 | 5745 | -44.14 |
| 2025-08-19 | 1837.33 | 1875 | 1895 | 1813 | 4573 | -16 |
| 2025-08-18 | 1853.33 | 1780.5 | 1930 | 1780 | 3441 | 52.18 |
| 2025-08-17 | 1801.15 | 1830 | 1846 | 1799 | 2417 | -28.82 |
| 2025-08-14 | 1829.97 | 1860 | 1872 | 1806.2 | 2628 | -10.28 |
| 2025-08-13 | 1840.25 | 1810 | 1860 | 1810 | 1333 | 10.95 |
| 2025-08-12 | 1829.3 | 1907 | 1907 | 1822 | 2800 | -67.68 |
| 2025-08-07 | 1896.98 | 1967 | 1968 | 1884.6 | 7418 | -42.2 |
| 2025-08-06 | 1939.18 | 1834.2 | 1960 | 1834.2 | 16605 | 140.88 |
| 2025-08-05 | 1798.3 | 1797 | 1850 | 1779 | 2539 | 34.96 |
| 2025-08-04 | 1763.34 | 1802.3 | 1859 | 1736 | 1472 | -3.71 |
| 2025-08-03 | 1767.05 | 1850 | 1850 | 1762.1 | 2083 | -66.02 |
| 2025-07-31 | 1833.07 | 1847.1 | 1872.9 | 1825.1 | 847 | -14.03 |
| 2025-07-30 | 1847.1 | 1844 | 1880 | 1844 | 1789 | -31.9 |
| 2025-07-29 | 1879 | 1867.7 | 1943 | 1840.1 | 2381 | 47.9 |
| 2025-07-28 | 1831.1 | 1830 | 1867.6 | 1805 | 1615 | -31.02 |
| 2025-07-27 | 1862.12 | 1923 | 1948 | 1861.5 | 3080 | -24.61 |
| 2025-07-24 | 1886.73 | 1936 | 1974 | 1865 | 2069 | -15.44 |
| 2025-07-23 | 1902.17 | 1941 | 2026 | 1877 | 1035 | -8.31 |
| 2025-07-22 | 1910.48 | 1869 | 2014 | 1865.1 | 4319 | 68.48 |
| 2025-07-21 | 1842 | 1801 | 1902 | 1801 | 636 | 11.82 |
| 2025-07-20 | 1830.18 | 1806 | 1984 | 1805 | 4177 | -5.59 |
| 2025-07-17 | 1835.77 | 1790 | 1875 | 1788 | 4983 | 11.77 |
| 2025-07-16 | 1824 | 1819 | 1848.2 | 1800 | 1197 | 40.1 |
| 2025-07-15 | 1783.9 | 1797 | 1797 | 1736.1 | 1331 | 20.82 |
| 2025-07-14 | 1763.08 | 1820 | 1820 | 1740 | 4033 | -55.92 |
| 2025-07-13 | 1819 | 1785 | 1893 | 1754 | 3669 | 69 |
| 2025-07-10 | 1750 | 1740 | 1764.8 | 1718 | 153 | 42.71 |
| 2025-07-08 | 1707.29 | 1705 | 1734 | 1702 | 440 | -27.05 |
| 2025-07-07 | 1734.34 | 1762 | 1762 | 1695 | 1171 | 5.56 |
| 2025-07-06 | 1728.78 | 1739 | 1746 | 1714 | 1390 | -10.27 |
| 2025-07-03 | 1739.05 | 1776 | 1808.9 | 1712 | 439 | -2.4 |
| 2025-07-02 | 1741.45 | 1775 | 1798 | 1738 | 2402 | -1.26 |
| 2025-07-01 | 1742.71 | 1682 | 1744 | 1682 | 2260 | 92.71 |
| 2025-06-30 | 1650 | 1657 | 1722 | 1622 | 334 | 25.33 |
| 2025-06-29 | 1624.67 | 1675 | 1675 | 1615.1 | 483 | -23.33 |
| 2025-06-26 | 1648 | 1660 | 1660 | 1620 | 278 | 19.38 |
| 2025-06-25 | 1628.62 | 1610 | 1669 | 1610 | 376 | -8.42 |
| 2025-06-24 | 1637.04 | 1643 | 1674 | 1631 | 1419 | -14.23 |
| 2025-06-23 | 1651.27 | 1697.5 | 1697.5 | 1617 | 893 | -38.63 |
| 2025-06-22 | 1689.9 | 1720 | 1720 | 1654.6 | 312 | 1.65 |
| 2025-06-19 | 1688.25 | 1739 | 1739 | 1638 | 987 | -20.29 |
| 2025-06-18 | 1708.54 | 1748 | 1748 | 1676.5 | 988 | -9.3 |
| 2025-06-17 | 1717.84 | 1738 | 1743 | 1703.3 | 1030 | -4.12 |
| 2025-06-16 | 1721.96 | 1756.4 | 1756.4 | 1689.2 | 95 | -0.04 |
| 2025-06-15 | 1722 | 1660 | 1731 | 1659 | 693 | 36.95 |
| 2025-06-12 | 1685.05 | 1749 | 1749 | 1685 | 746 | -33.98 |
| 2025-06-11 | 1719.03 | 1754 | 1788 | 1700 | 561 | -70.47 |
| 2025-06-10 | 1789.5 | 1755 | 1826 | 1755 | 70 | 68.42 |
| 2025-06-09 | 1721.08 | 1749 | 1749 | 1715 | 687 | 3.55 |
| 2025-06-08 | 1717.53 | 1740 | 1740 | 1681 | 887 | -17.47 |
| 2025-06-05 | 1735 | 1754 | 1784 | 1700 | 413 | 13.59 |
| 2025-06-04 | 1721.41 | 1784.3 | 1856.2 | 1719.4 | 1497 | -27.92 |
| 2025-06-03 | 1749.33 | 1763 | 1829 | 1734.6 | 1420 | -49.21 |
| 2025-06-02 | 1798.54 | 1816 | 1924 | 1746.1 | 1284 | 17.54 |
| 2025-05-28 | 1781 | 1798 | 1819 | 1720 | 444 | 16.65 |
| 2025-05-27 | 1764.35 | 1745 | 1810 | 1742 | 718 | -13.75 |
| 2025-05-26 | 1778.1 | 1845 | 1939.4 | 1777.3 | 391 | -49.55 |
| 2025-05-25 | 1827.65 | 1845 | 1849 | 1802.4 | 652 | 18.11 |
| 2025-05-22 | 1809.54 | 1821 | 1849 | 1784.6 | 2149 | 22.54 |
| 2025-05-21 | 1787 | 1798 | 1939 | 1763 | 6433 | 24.04 |
| 2025-05-20 | 1762.96 | 1769 | 1769 | 1705.8 | 464 | 23.68 |
| 2025-05-19 | 1739.28 | 1738 | 1784 | 1720 | 1628 | 0.38 |
| 2025-05-18 | 1738.9 | 1657 | 1751 | 1650 | 4101 | 113.48 |
| 2025-05-15 | 1625.42 | 1660 | 1692 | 1610 | 1645 | -5.09 |
| 2025-05-14 | 1630.51 | 1683 | 1683 | 1616.5 | 1615 | -20.54 |
| 2025-05-13 | 1651.05 | 1699 | 1719 | 1650 | 1056 | -43.85 |
| 2025-05-11 | 1694.9 | 1685.3 | 1718.9 | 1604 | 709 | 23.9 |
| 2025-05-07 | 1671 | 1590.1 | 1712 | 1590.1 | 315 | 54.84 |
| 2025-05-06 | 1616.16 | 1672.1 | 1739.1 | 1600 | 2228 | -25.68 |
| 2025-05-05 | 1641.84 | 1658.7 | 1760.1 | 1631 | 485 | 15.59 |
| 2025-05-04 | 1626.25 | 1647.9 | 1647.9 | 1600 | 3770 | -21.65 |
| 2025-04-30 | 1647.9 | 1665 | 1731.1 | 1631.7 | 1169 | -35.01 |
| 2025-04-29 | 1682.91 | 1735 | 1735 | 1681.1 | 1642 | -49.09 |
| 2025-04-28 | 1732 | 1799.9 | 1799.9 | 1730 | 421 | -41 |
| 2025-04-27 | 1773 | 1848 | 1849 | 1773 | 824 | -40.26 |
| 2025-04-24 | 1813.26 | 1770.7 | 1890 | 1764 | 3875 | -9.6 |
| 2025-04-23 | 1822.86 | 1860 | 1860 | 1810.1 | 489 | -19.64 |
| 2025-04-22 | 1842.5 | 1895 | 1895 | 1839 | 396 | -16.33 |
| 2025-04-21 | 1858.83 | 1882.2 | 1918 | 1821.2 | 792 | 1858.83 |