Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 9.41 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -31.42 |
| Book Value | Rs. 25.4 |
| Paid-up Capital | Rs. 1250000000 |
MHNL was closed at RS. 239 on 2026-01-14 has reported an EPS of -31.42, PE Ratio -7.61 and a Book Value of Rs. 25.4 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 1250000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 239 | 244.8 | 247 | 239 | 10180 | -1 |
| 2026-01-13 | 240 | 239.9 | 243.9 | 238 | 5882 | -2 |
| 2026-01-12 | 242 | 240 | 244.4 | 232 | 26053 | -2 |
| 2026-01-08 | 244 | 240 | 244 | 239.1 | 10487 | 1.3 |
| 2026-01-07 | 242.7 | 245.9 | 245.9 | 240 | 9383 | -2.1 |
| 2026-01-06 | 244.8 | 244 | 246.6 | 240.4 | 8918 | 0.5 |
| 2026-01-05 | 244.3 | 247.6 | 247.6 | 239.3 | 22893 | 1.3 |
| 2026-01-04 | 243 | 238.1 | 244 | 238.1 | 5945 | 1.9 |
| 2026-01-01 | 241.1 | 250 | 250 | 240.1 | 11425 | -5.9 |
| 2025-12-31 | 247 | 246 | 248 | 243.5 | 18161 | 1.1 |
| 2025-12-29 | 245.9 | 246 | 247.9 | 244.3 | 5420 | 0.9 |
| 2025-12-28 | 245 | 239.5 | 250 | 239.5 | 15096 | 2.1 |
| 2025-12-22 | 242.9 | 241 | 243.9 | 240 | 9646 | -2.8 |
| 2025-12-21 | 245.7 | 250 | 250 | 242 | 14235 | -1 |
| 2025-12-18 | 246.7 | 248 | 248.9 | 245 | 5413 | -4.1 |
| 2025-12-17 | 250.8 | 259 | 259 | 246 | 17217 | -3.2 |
| 2025-12-16 | 254 | 252.9 | 260 | 247.8 | 20529 | 4.1 |
| 2025-12-15 | 249.9 | 244.6 | 250 | 242.5 | 7769 | 0.5 |
| 2025-12-14 | 249.4 | 250.9 | 261 | 243.1 | 17830 | 3.4 |
| 2025-12-11 | 246 | 242.6 | 247 | 242.6 | 9919 | -0.5 |
| 2025-12-10 | 246.5 | 243 | 249.6 | 242.9 | 13555 | 0.5 |
| 2025-12-09 | 246 | 242.1 | 248 | 240.7 | 5224 | 1 |
| 2025-12-08 | 245 | 240.2 | 247 | 240.2 | 9634 | 0.1 |
| 2025-12-07 | 244.9 | 244.3 | 246 | 242.1 | 2642 | -1.1 |
| 2025-12-03 | 246 | 258 | 258 | 245.6 | 13142 | -7 |
| 2025-12-02 | 253 | 249.2 | 255.5 | 248.1 | 10119 | 0.5 |
| 2025-12-01 | 252.5 | 252.7 | 252.7 | 250 | 5309 | -0.3 |
| 2025-11-30 | 252.8 | 246.3 | 261.3 | 246.3 | 17847 | 1.5 |
| 2025-11-27 | 251.3 | 250.5 | 258 | 250.5 | 24169 | -2.7 |
| 2025-11-26 | 254 | 253.2 | 259 | 253.2 | 9307 | -4 |
| 2025-11-25 | 258 | 255.1 | 259.8 | 252.3 | 14408 | -1 |
| 2025-11-24 | 259 | 259 | 264 | 255.1 | 25425 | 0 |
| 2025-11-23 | 259 | 262 | 272.3 | 248 | 12675 | 2 |
| 2025-11-20 | 257 | 253 | 259.8 | 244 | 44210 | -0.5 |
| 2025-11-19 | 257.5 | 260 | 260 | 244.9 | 16758 | 2 |
| 2025-11-18 | 255.5 | 244.5 | 256 | 239.8 | 44085 | 11.7 |
| 2025-11-17 | 243.8 | 242.7 | 247 | 235.6 | 25165 | 5.8 |
| 2025-11-16 | 238 | 244 | 246.7 | 238 | 17772 | -2 |
| 2025-11-13 | 240 | 235.2 | 240 | 235.2 | 9110 | 0 |
| 2025-11-12 | 240 | 236.4 | 240 | 236.4 | 5532 | -0.3 |
| 2025-11-11 | 240.3 | 236.3 | 241 | 236 | 6466 | 0.3 |
| 2025-11-10 | 240 | 239.1 | 247.4 | 235.7 | 8061 | -3.9 |
| 2025-11-09 | 243.9 | 242.6 | 247.4 | 237 | 13840 | -3.5 |
| 2025-11-06 | 247.4 | 250.9 | 250.9 | 241.2 | 9523 | 1.4 |
| 2025-11-05 | 246 | 242.9 | 252 | 239.3 | 5266 | -1.7 |
| 2025-11-04 | 247.7 | 257.8 | 257.8 | 242 | 12340 | -5.1 |
| 2025-11-03 | 252.8 | 249 | 253.3 | 241 | 6644 | -0.5 |
| 2025-11-02 | 253.3 | 248 | 253.3 | 243 | 17602 | 5.8 |
| 2025-10-30 | 247.5 | 239.7 | 249 | 238.1 | 17774 | 3 |
| 2025-10-29 | 244.5 | 241 | 244.5 | 236.2 | 23218 | 1.5 |
| 2025-10-28 | 243 | 236.5 | 243 | 228 | 11120 | 7 |
| 2025-10-26 | 236 | 235 | 236 | 226.2 | 4724 | -2.9 |
| 2025-10-19 | 238.9 | 234.3 | 243 | 226 | 4987 | -0.1 |
| 2025-10-16 | 239 | 236.3 | 239.9 | 232.3 | 7519 | -2 |
| 2025-10-15 | 241 | 235.2 | 241 | 232 | 12216 | 1 |
| 2025-10-14 | 240 | 241 | 242 | 237.1 | 6224 | -5.6 |
| 2025-10-13 | 245.6 | 235.1 | 245.6 | 232.1 | 9879 | 6.7 |
| 2025-10-12 | 238.9 | 244.1 | 248.5 | 231.4 | 21972 | -10.1 |
| 2025-10-09 | 249 | 247.9 | 259.7 | 240 | 17546 | 5.9 |
| 2025-10-08 | 243.1 | 247 | 256.9 | 239.1 | 11327 | -0.1 |
| 2025-10-07 | 243.2 | 251 | 253 | 243.2 | 5010 | -6.8 |
| 2025-09-28 | 250 | 246.6 | 251.2 | 246.5 | 8346 | 3.5 |
| 2025-09-25 | 246.5 | 253 | 253.7 | 245.6 | 16730 | -7.3 |
| 2025-09-24 | 253.8 | 258.9 | 258.9 | 245.1 | 6284 | -1.1 |
| 2025-09-23 | 254.9 | 245.5 | 255 | 245.5 | 16837 | 4.69 |
| 2025-09-21 | 250.21 | 235 | 255 | 234 | 36838 | 14.91 |
| 2025-09-18 | 235.3 | 245 | 245 | 235.3 | 305 | -9.83 |
| 2025-09-08 | 245.13 | 242.5 | 250.8 | 242.3 | 19219 | -0.79 |
| 2025-09-07 | 245.92 | 246.1 | 250 | 245 | 16007 | -3.27 |
| 2025-09-04 | 249.19 | 246.2 | 253.9 | 244.2 | 18379 | -0.36 |
| 2025-09-03 | 249.55 | 250.8 | 255 | 248 | 12257 | -6.15 |
| 2025-09-02 | 255.7 | 258.1 | 259.1 | 250.1 | 18893 | -1.71 |
| 2025-09-01 | 257.41 | 253.1 | 267 | 250.5 | 28159 | 0.22 |
| 2025-08-31 | 257.19 | 264 | 265 | 254 | 25872 | -5.94 |
| 2025-08-28 | 263.13 | 267 | 271.9 | 255 | 72466 | -8.68 |
| 2025-08-27 | 271.81 | 266 | 273.3 | 266 | 35323 | 1.05 |
| 2025-08-26 | 270.76 | 277.2 | 282 | 266.1 | 14810 | -1.11 |
| 2025-08-25 | 271.87 | 263.1 | 276 | 263.1 | 12154 | 5.6 |
| 2025-08-24 | 266.27 | 266.1 | 274.9 | 264 | 16615 | -5.04 |
| 2025-08-21 | 271.31 | 269 | 272.8 | 266.8 | 14626 | -2.23 |
| 2025-08-20 | 273.54 | 277.2 | 277.2 | 264 | 19046 | 1.7 |
| 2025-08-19 | 271.84 | 263 | 273 | 263 | 37640 | 4.15 |
| 2025-08-18 | 267.69 | 260.1 | 270 | 260.1 | 14684 | 4.58 |
| 2025-08-17 | 263.11 | 270 | 274.9 | 262 | 34483 | -3.24 |
| 2025-08-14 | 266.35 | 265 | 270 | 262 | 16460 | -0.57 |
| 2025-08-13 | 266.92 | 261.1 | 268 | 260.6 | 13927 | 3.37 |
| 2025-08-12 | 263.55 | 263.1 | 270.3 | 262.7 | 21191 | -6.49 |
| 2025-08-07 | 270.04 | 269.9 | 272.4 | 265.6 | 18635 | 2.08 |
| 2025-08-06 | 267.96 | 271 | 276 | 263.7 | 31962 | -0.04 |
| 2025-08-05 | 268 | 265.1 | 274 | 265.1 | 28298 | -2.25 |
| 2025-08-04 | 270.25 | 272.7 | 278.7 | 267.2 | 22694 | 2.23 |
| 2025-08-03 | 268.02 | 270 | 274 | 267 | 27954 | -1.82 |
| 2025-07-31 | 269.84 | 282.9 | 282.9 | 269 | 55047 | -8.78 |
| 2025-07-30 | 278.62 | 291 | 291 | 277 | 84355 | -9.27 |
| 2025-07-29 | 287.89 | 281 | 298 | 281 | 55893 | 1.32 |
| 2025-07-28 | 286.57 | 280.2 | 289.4 | 279.4 | 62893 | 2.22 |
| 2025-07-27 | 284.35 | 287.1 | 295 | 282 | 82086 | -7.68 |
| 2025-07-24 | 292.03 | 280.7 | 302.9 | 280.7 | 83168 | 5.72 |
| 2025-07-23 | 286.31 | 291 | 293.8 | 283.5 | 55822 | -3.96 |
| 2025-07-22 | 290.27 | 288.1 | 300 | 288.1 | 65131 | -3.93 |
| 2025-07-21 | 294.2 | 277.1 | 295.7 | 277.1 | 109610 | 11.95 |
| 2025-07-20 | 282.25 | 285 | 293.6 | 278.6 | 94102 | -1.91 |
| 2025-07-17 | 284.16 | 260 | 285 | 260 | 87139 | 19.29 |
| 2025-07-16 | 264.87 | 271.2 | 275.9 | 263.3 | 29393 | -1.05 |
| 2025-07-15 | 265.92 | 267 | 272.7 | 265 | 30531 | -1.78 |
| 2025-07-14 | 267.7 | 265 | 274 | 260 | 27465 | 5.47 |
| 2025-07-13 | 262.23 | 275.6 | 277 | 261 | 68756 | -8.03 |
| 2025-07-10 | 270.26 | 279.7 | 280.5 | 269.1 | 26273 | -6.44 |
| 2025-07-09 | 276.7 | 275.4 | 278 | 271 | 35364 | 1.3 |
| 2025-07-08 | 275.4 | 267 | 277 | 267 | 26055 | 3.62 |
| 2025-07-07 | 271.78 | 278.1 | 287 | 267.2 | 69105 | -11.42 |
| 2025-07-06 | 283.2 | 278 | 289.1 | 278 | 56847 | -0.3 |
| 2025-07-03 | 283.5 | 292 | 296 | 282 | 72613 | -7.53 |
| 2025-07-02 | 291.03 | 296 | 298.8 | 289 | 99559 | -4.7 |
| 2025-07-01 | 295.73 | 282.1 | 298 | 282.1 | 125361 | 8.78 |
| 2025-06-30 | 286.95 | 281 | 290 | 278 | 75273 | 1.75 |
| 2025-06-29 | 285.2 | 282 | 292.9 | 271.1 | 65456 | 4.41 |
| 2025-06-26 | 280.79 | 287 | 294 | 275 | 140301 | -3.14 |
| 2025-06-25 | 283.93 | 266 | 290 | 261 | 131039 | 18.91 |
| 2025-06-24 | 265.02 | 263.5 | 269.3 | 258.1 | 38852 | 6.66 |
| 2025-06-23 | 258.36 | 255 | 267.6 | 255 | 52749 | 1.02 |
| 2025-06-22 | 257.34 | 265 | 270 | 257 | 32505 | -8.31 |
| 2025-06-19 | 265.65 | 252.7 | 274.5 | 252.7 | 111385 | 7.82 |
| 2025-06-18 | 257.83 | 253.1 | 260.8 | 253 | 53586 | 0.3 |
| 2025-06-17 | 257.53 | 257.5 | 266.9 | 252.4 | 18244 | -4.65 |
| 2025-06-16 | 262.18 | 263.2 | 270 | 258.8 | 32462 | 4.1 |
| 2025-06-15 | 258.08 | 269.5 | 279.4 | 257 | 40772 | -6.3 |
| 2025-06-12 | 264.38 | 271 | 274.5 | 259.4 | 28892 | -1.45 |
| 2025-06-11 | 265.83 | 261 | 277.8 | 252.1 | 97065 | 9 |
| 2025-06-10 | 256.83 | 257.9 | 263 | 255.1 | 24646 | -1.13 |
| 2025-06-09 | 257.96 | 250.1 | 259 | 250.1 | 19923 | 4.93 |
| 2025-06-08 | 253.03 | 252.2 | 257.2 | 252.2 | 11323 | -2.03 |
| 2025-06-05 | 255.06 | 262.3 | 262.9 | 251.1 | 14922 | -3.76 |
| 2025-06-04 | 258.82 | 261.8 | 261.8 | 254 | 14299 | 2.13 |
| 2025-06-03 | 256.69 | 266.6 | 266.6 | 256 | 9069 | -4.74 |
| 2025-06-02 | 261.43 | 259.4 | 269.6 | 255.5 | 20309 | 7.05 |
| 2025-05-28 | 254.38 | 259 | 259 | 254 | 12813 | 0.28 |
| 2025-05-27 | 254.1 | 255.1 | 260 | 252.5 | 22034 | -5.63 |
| 2025-05-26 | 259.73 | 261.6 | 266.8 | 256 | 12950 | 3.22 |
| 2025-05-25 | 256.51 | 260.5 | 262 | 255 | 18432 | -2.92 |
| 2025-05-22 | 259.43 | 266 | 267 | 258 | 12929 | -1.39 |
| 2025-05-21 | 260.82 | 269.3 | 272 | 258 | 23020 | -3.25 |
| 2025-05-20 | 264.07 | 259.7 | 264.8 | 254.7 | 26420 | 6.75 |
| 2025-05-19 | 257.32 | 260 | 263.1 | 254 | 20550 | -0.95 |
| 2025-05-18 | 258.27 | 262 | 266 | 256.7 | 14839 | -3.49 |
| 2025-05-15 | 261.76 | 260.1 | 265 | 260 | 23138 | -1.95 |
| 2025-05-14 | 263.71 | 269 | 269 | 261.1 | 16471 | -4.29 |
| 2025-05-13 | 268 | 270.1 | 270.1 | 265 | 23056 | -5.45 |
| 2025-05-11 | 273.45 | 273.1 | 287.5 | 273 | 23023 | 0.43 |
| 2025-05-07 | 273.02 | 269 | 275 | 265.1 | 19310 | 8.38 |
| 2025-05-06 | 264.64 | 259.8 | 269.9 | 259.8 | 20498 | -0.36 |
| 2025-05-05 | 265 | 264.8 | 272.4 | 264 | 17716 | -5.2 |
| 2025-05-04 | 270.2 | 268.1 | 274 | 266.6 | 14787 | 2.9 |
| 2025-04-30 | 267.3 | 263 | 275 | 263 | 22330 | 0.66 |
| 2025-04-29 | 266.64 | 270 | 270.3 | 264 | 23689 | -2.87 |
| 2025-04-28 | 269.51 | 266.7 | 287 | 266.7 | 21978 | -2.57 |
| 2025-04-27 | 272.08 | 265.6 | 279 | 265.6 | 40825 | 1.6 |
| 2025-04-24 | 270.48 | 275 | 275 | 267.2 | 17113 | -4.79 |
| 2025-04-23 | 275.27 | 266.4 | 280.5 | 265.1 | 21062 | 3.79 |
| 2025-04-22 | 271.48 | 277 | 279.9 | 270.1 | 12727 | -0.59 |
| 2025-04-21 | 272.07 | 266 | 280 | 266 | 37391 | 2.46 |
| 2025-04-20 | 269.61 | 277.8 | 278.9 | 268 | 9959 | -8.25 |
| 2025-04-17 | 277.86 | 265.7 | 282.8 | 265.7 | 45874 | 6.8 |
| 2025-04-16 | 271.06 | 268 | 273.3 | 260 | 24301 | 2.43 |
| 2025-04-15 | 268.63 | 262.9 | 270 | 253.5 | 15502 | 10.47 |
| 2025-04-13 | 258.16 | 253.5 | 260.8 | 253.5 | 10228 | 2.39 |
| 2025-04-10 | 255.77 | 261 | 262 | 253.6 | 27830 | -0.48 |
| 2025-04-09 | 256.25 | 260 | 264.9 | 255 | 18150 | 0.85 |
| 2025-04-08 | 255.4 | 263.1 | 263.1 | 251.7 | 15320 | -3.72 |
| 2025-04-07 | 259.12 | 267.6 | 272.8 | 258 | 4592 | -3.26 |
| 2025-04-03 | 262.38 | 265 | 271.8 | 261.1 | 29656 | -3.94 |
| 2025-04-02 | 266.32 | 267 | 271.7 | 262 | 11653 | 2.51 |
| 2025-04-01 | 263.81 | 274.9 | 274.9 | 261 | 17883 | -7.53 |
| 2025-03-30 | 271.34 | 261 | 275 | 261 | 32591 | 5.67 |
| 2025-03-27 | 265.67 | 270 | 274.7 | 262.8 | 14065 | 0.38 |
| 2025-03-26 | 265.29 | 251 | 267 | 250.4 | 19289 | 13.29 |
| 2025-03-25 | 252 | 259.1 | 261 | 250 | 26460 | -12.07 |
| 2025-03-24 | 264.07 | 258 | 265.2 | 255.3 | 12502 | 4.58 |
| 2025-03-23 | 259.49 | 271.3 | 271.4 | 258 | 19034 | -6.65 |
| 2025-03-20 | 266.14 | 275.1 | 275.1 | 265 | 14786 | -3.76 |
| 2025-03-19 | 269.9 | 275 | 275 | 266 | 12853 | -4.1 |
| 2025-03-18 | 274 | 272.3 | 274.7 | 264 | 15795 | 7 |
| 2025-03-17 | 267 | 269.9 | 273 | 265 | 27913 | 1.8 |
| 2025-03-16 | 265.2 | 284 | 284 | 263.8 | 50890 | -13.6 |
| 2025-03-12 | 278.8 | 282 | 282 | 269.2 | 27211 | -0.9 |
| 2025-03-11 | 279.7 | 280 | 283.9 | 274 | 40304 | -0.3 |
| 2025-03-10 | 280 | 290 | 296 | 275.5 | 36477 | -6 |
| 2025-03-09 | 286 | 294.5 | 300 | 286 | 52571 | -13 |
| 2025-03-06 | 299 | 305 | 316 | 295.1 | 119196 | -5.9 |
| 2025-03-05 | 304.9 | 285 | 308.2 | 282 | 212335 | 24.7 |
| 2025-03-04 | 280.2 | 280 | 295 | 280 | 33500 | 0.2 |
| 2025-03-03 | 280 | 285 | 290 | 280 | 22090 | -5 |
| 2025-03-02 | 285 | 280 | 285.3 | 278 | 37981 | 6.5 |
| 2025-02-27 | 278.5 | 272 | 281 | 266.1 | 29557 | 11.6 |
| 2025-02-25 | 266.9 | 264 | 271.3 | 264 | 15695 | 0.9 |
| 2025-02-24 | 266 | 270.3 | 274 | 262.1 | 16126 | 1 |
| 2025-02-23 | 265 | 262 | 270 | 260 | 42515 | -1.6 |
| 2025-02-20 | 266.6 | 270 | 275 | 266.2 | 23301 | -4.4 |
| 2025-02-18 | 271 | 277 | 293 | 269 | 19062 | -1 |
| 2025-02-17 | 272 | 278.9 | 278.9 | 270 | 21849 | -2 |
| 2025-02-16 | 274 | 272.3 | 277.6 | 270.3 | 26295 | 0.5 |
| 2025-02-13 | 273.5 | 282 | 282.4 | 273 | 11442 | -3.5 |
| 2025-02-12 | 277 | 271.3 | 281 | 271 | 36076 | 4.4 |
| 2025-02-11 | 272.6 | 272.1 | 277.9 | 270.4 | 14665 | -4.8 |
| 2025-02-10 | 277.4 | 280.7 | 281.3 | 270 | 22576 | -3.3 |
| 2025-02-09 | 280.7 | 285.2 | 286.9 | 280.6 | 29927 | -3.3 |
| 2025-02-06 | 284 | 281.2 | 290.7 | 280 | 34085 | -1 |
| 2025-02-05 | 285 | 277 | 292.8 | 275.3 | 40964 | 8 |
| 2025-02-04 | 277 | 282 | 282 | 276 | 20430 | 0 |
| 2025-02-03 | 277 | 289.6 | 289.6 | 276 | 33994 | -7 |
| 2025-02-02 | 284 | 281.9 | 290 | 281.9 | 60173 | 2.1 |
| 2025-01-28 | 281.9 | 273 | 285 | 265 | 64023 | 11.9 |
| 2025-01-27 | 270 | 263 | 278 | 263 | 18877 | 4 |
| 2025-01-26 | 266 | 269.9 | 269.9 | 261.1 | 18537 | 0.5 |
| 2025-01-23 | 265.5 | 267.5 | 273 | 265 | 40376 | 1.3 |
| 2025-01-22 | 264.2 | 259 | 275.4 | 259 | 31790 | 4.3 |
| 2025-01-21 | 259.9 | 267 | 267 | 258 | 10940 | -2.2 |
| 2025-01-20 | 262.1 | 258 | 266.8 | 253 | 22775 | 9.1 |
| 2025-01-19 | 253 | 252 | 256 | 250.5 | 19255 | 253 |