Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 9.09 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 6.79 |
| Book Value | Rs. 30.59 |
| Paid-up Capital | Rs. 1250000000 |
MHNL was closed at RS. 278 on 2026-04-20 has reported an EPS of 6.79, PE Ratio 40.94 and a Book Value of Rs. 30.59 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1250000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 278 | 265.3 | 298.3 | 265.3 | 11016 | -1.2 |
| 2026-04-17 | 279.2 | 276.1 | 280 | 274.5 | 28921 | -0.8 |
| 2026-04-16 | 280 | 285 | 287 | 275 | 26950 | -7 |
| 2026-04-15 | 287 | 274.2 | 299 | 274.2 | 62055 | 8 |
| 2026-04-13 | 279 | 279 | 283 | 269.1 | 32429 | 5.4 |
| 2026-04-10 | 273.6 | 277 | 287.5 | 273 | 44497 | -8.4 |
| 2026-04-09 | 282 | 284 | 286.7 | 275.1 | 57271 | 3 |
| 2026-04-08 | 279 | 270.1 | 279 | 270.1 | 33671 | 4.1 |
| 2026-04-07 | 274.9 | 275 | 280 | 268.3 | 29668 | 1.4 |
| 2026-04-06 | 273.5 | 255.4 | 277 | 255.4 | 42308 | 14.7 |
| 2026-04-05 | 258.8 | 270.5 | 270.5 | 255 | 42856 | -10.7 |
| 2026-04-02 | 269.5 | 272 | 279 | 261.7 | 27961 | -6.5 |
| 2026-04-01 | 276 | 287 | 287 | 270 | 42366 | -10 |
| 2026-03-31 | 286 | 289 | 293.8 | 279 | 35639 | -3 |
| 2026-03-30 | 289 | 297.8 | 304 | 284.3 | 52347 | -8.8 |
| 2026-03-29 | 297.8 | 315 | 316 | 295 | 87154 | -16.9 |
| 2026-03-26 | 314.7 | 305.7 | 315 | 305.7 | 37784 | 2.8 |
| 2026-03-25 | 311.9 | 315 | 316 | 305.3 | 63426 | -2.2 |
| 2026-03-24 | 314.1 | 312 | 321.1 | 310 | 80585 | 2.1 |
| 2026-03-23 | 312 | 313 | 314 | 306 | 93465 | -3.11 |
| 2026-03-22 | 315.11 | 322 | 324 | 304.6 | 147712 | -8.39 |
| 2026-03-19 | 323.5 | 313.8 | 324 | 302.2 | 216889 | 15.8 |
| 2026-03-17 | 307.7 | 290 | 307.7 | 288 | 85623 | 14 |
| 2026-03-16 | 293.7 | 299.8 | 300 | 288.1 | 64373 | -3.3 |
| 2026-03-15 | 297 | 292 | 301.1 | 287 | 173370 | 9.9 |
| 2026-03-12 | 287.1 | 280.5 | 290.7 | 277 | 65417 | 6.6 |
| 2026-03-11 | 280.5 | 283.9 | 289.6 | 274.2 | 53949 | 1.6 |
| 2026-03-10 | 278.9 | 283 | 294 | 271.3 | 113457 | 1.4 |
| 2026-03-09 | 277.5 | 272.1 | 277.5 | 272.1 | 40 | 10.7 |
| 2026-03-03 | 266.8 | 259.7 | 272 | 259.7 | 24587 | 10.1 |
| 2026-03-01 | 256.7 | 254 | 259.9 | 254 | 13790 | -2.2 |
| 2026-02-26 | 258.9 | 266.9 | 266.9 | 257.7 | 13994 | -3.7 |
| 2026-02-25 | 262.6 | 264 | 264 | 258 | 6424 | 3.82 |
| 2026-02-24 | 258.78 | 252.1 | 260 | 252.1 | 17849 | 2.88 |
| 2026-02-23 | 255.9 | 261 | 261 | 252.1 | 22323 | -0.1 |
| 2026-02-22 | 256 | 265 | 265 | 255 | 29101 | -9.7 |
| 2026-02-17 | 265.7 | 277 | 277 | 265 | 34562 | -11.3 |
| 2026-02-16 | 277 | 287 | 287 | 271 | 66002 | -10 |
| 2026-02-12 | 287 | 291 | 295 | 284.3 | 77823 | -3 |
| 2026-02-11 | 290 | 281.1 | 291 | 278.3 | 99584 | 10 |
| 2026-02-10 | 280 | 277.4 | 289.9 | 269 | 78221 | 8 |
| 2026-02-09 | 272 | 272 | 279 | 268 | 24024 | -5 |
| 2026-02-08 | 277 | 279.8 | 285 | 274.4 | 27315 | 0 |
| 2026-02-05 | 277 | 270 | 286.8 | 266.6 | 54806 | 8.3 |
| 2026-02-04 | 268.7 | 273.3 | 278 | 263.2 | 41517 | 0.7 |
| 2026-02-03 | 268 | 277.9 | 278 | 263.2 | 36163 | -4.6 |
| 2026-02-02 | 272.6 | 271 | 281.5 | 265.1 | 22766 | -3.4 |
| 2026-02-01 | 276 | 277 | 283 | 269.4 | 59646 | 3 |
| 2026-01-29 | 273 | 286 | 295.7 | 265.1 | 119793 | -13 |
| 2026-01-28 | 286 | 274.4 | 288.7 | 274.3 | 83587 | 6 |
| 2026-01-27 | 280 | 301.8 | 307 | 272 | 141038 | -15.9 |
| 2026-01-26 | 295.9 | 267.1 | 295.9 | 260.1 | 198740 | 26.9 |
| 2026-01-25 | 269 | 266.1 | 269 | 264 | 35548 | 0.1 |
| 2026-01-22 | 268.9 | 253 | 269.9 | 250 | 70480 | 16.4 |
| 2026-01-21 | 252.5 | 252.6 | 254.9 | 248 | 31787 | 1.5 |
| 2026-01-20 | 251 | 242 | 251 | 242 | 22062 | 5 |
| 2026-01-18 | 246 | 242.9 | 246 | 240.1 | 15237 | 7 |
| 2026-01-14 | 239 | 244.8 | 247 | 239 | 10180 | -1 |
| 2026-01-13 | 240 | 239.9 | 243.9 | 238 | 5882 | -2 |
| 2026-01-12 | 242 | 240 | 244.4 | 232 | 26053 | -2 |
| 2026-01-08 | 244 | 240 | 244 | 239.1 | 10487 | 1.3 |
| 2026-01-07 | 242.7 | 245.9 | 245.9 | 240 | 9383 | -2.1 |
| 2026-01-06 | 244.8 | 244 | 246.6 | 240.4 | 8918 | 0.5 |
| 2026-01-05 | 244.3 | 247.6 | 247.6 | 239.3 | 22893 | 1.3 |
| 2026-01-04 | 243 | 238.1 | 244 | 238.1 | 5945 | 1.9 |
| 2026-01-01 | 241.1 | 250 | 250 | 240.1 | 11425 | -5.9 |
| 2025-12-31 | 247 | 246 | 248 | 243.5 | 18161 | 1.1 |
| 2025-12-29 | 245.9 | 246 | 247.9 | 244.3 | 5420 | 0.9 |
| 2025-12-28 | 245 | 239.5 | 250 | 239.5 | 15096 | 2.1 |
| 2025-12-22 | 242.9 | 241 | 243.9 | 240 | 9646 | -2.8 |
| 2025-12-21 | 245.7 | 250 | 250 | 242 | 14235 | -1 |
| 2025-12-18 | 246.7 | 248 | 248.9 | 245 | 5413 | -4.1 |
| 2025-12-17 | 250.8 | 259 | 259 | 246 | 17217 | -3.2 |
| 2025-12-16 | 254 | 252.9 | 260 | 247.8 | 20529 | 4.1 |
| 2025-12-15 | 249.9 | 244.6 | 250 | 242.5 | 7769 | 0.5 |
| 2025-12-14 | 249.4 | 250.9 | 261 | 243.1 | 17830 | 3.4 |
| 2025-12-11 | 246 | 242.6 | 247 | 242.6 | 9919 | -0.5 |
| 2025-12-10 | 246.5 | 243 | 249.6 | 242.9 | 13555 | 0.5 |
| 2025-12-09 | 246 | 242.1 | 248 | 240.7 | 5224 | 1 |
| 2025-12-08 | 245 | 240.2 | 247 | 240.2 | 9634 | 0.1 |
| 2025-12-07 | 244.9 | 244.3 | 246 | 242.1 | 2642 | -1.1 |
| 2025-12-03 | 246 | 258 | 258 | 245.6 | 13142 | -7 |
| 2025-12-02 | 253 | 249.2 | 255.5 | 248.1 | 10119 | 0.5 |
| 2025-12-01 | 252.5 | 252.7 | 252.7 | 250 | 5309 | -0.3 |
| 2025-11-30 | 252.8 | 246.3 | 261.3 | 246.3 | 17847 | 1.5 |
| 2025-11-27 | 251.3 | 250.5 | 258 | 250.5 | 24169 | -2.7 |
| 2025-11-26 | 254 | 253.2 | 259 | 253.2 | 9307 | -4 |
| 2025-11-25 | 258 | 255.1 | 259.8 | 252.3 | 14408 | -1 |
| 2025-11-24 | 259 | 259 | 264 | 255.1 | 25425 | 0 |
| 2025-11-23 | 259 | 262 | 272.3 | 248 | 12675 | 2 |
| 2025-11-20 | 257 | 253 | 259.8 | 244 | 44210 | -0.5 |
| 2025-11-19 | 257.5 | 260 | 260 | 244.9 | 16758 | 2 |
| 2025-11-18 | 255.5 | 244.5 | 256 | 239.8 | 44085 | 11.7 |
| 2025-11-17 | 243.8 | 242.7 | 247 | 235.6 | 25165 | 5.8 |
| 2025-11-16 | 238 | 244 | 246.7 | 238 | 17772 | -2 |
| 2025-11-13 | 240 | 235.2 | 240 | 235.2 | 9110 | 0 |
| 2025-11-12 | 240 | 236.4 | 240 | 236.4 | 5532 | -0.3 |
| 2025-11-11 | 240.3 | 236.3 | 241 | 236 | 6466 | 0.3 |
| 2025-11-10 | 240 | 239.1 | 247.4 | 235.7 | 8061 | -3.9 |
| 2025-11-09 | 243.9 | 242.6 | 247.4 | 237 | 13840 | -3.5 |
| 2025-11-06 | 247.4 | 250.9 | 250.9 | 241.2 | 9523 | 1.4 |
| 2025-11-05 | 246 | 242.9 | 252 | 239.3 | 5266 | -1.7 |
| 2025-11-04 | 247.7 | 257.8 | 257.8 | 242 | 12340 | -5.1 |
| 2025-11-03 | 252.8 | 249 | 253.3 | 241 | 6644 | -0.5 |
| 2025-11-02 | 253.3 | 248 | 253.3 | 243 | 17602 | 5.8 |
| 2025-10-30 | 247.5 | 239.7 | 249 | 238.1 | 17774 | 3 |
| 2025-10-29 | 244.5 | 241 | 244.5 | 236.2 | 23218 | 1.5 |
| 2025-10-28 | 243 | 236.5 | 243 | 228 | 11120 | 7 |
| 2025-10-26 | 236 | 235 | 236 | 226.2 | 4724 | -2.9 |
| 2025-10-19 | 238.9 | 234.3 | 243 | 226 | 4987 | -0.1 |
| 2025-10-16 | 239 | 236.3 | 239.9 | 232.3 | 7519 | -2 |
| 2025-10-15 | 241 | 235.2 | 241 | 232 | 12216 | 1 |
| 2025-10-14 | 240 | 241 | 242 | 237.1 | 6224 | -5.6 |
| 2025-10-13 | 245.6 | 235.1 | 245.6 | 232.1 | 9879 | 6.7 |
| 2025-10-12 | 238.9 | 244.1 | 248.5 | 231.4 | 21972 | -10.1 |
| 2025-10-09 | 249 | 247.9 | 259.7 | 240 | 17546 | 5.9 |
| 2025-10-08 | 243.1 | 247 | 256.9 | 239.1 | 11327 | -0.1 |
| 2025-10-07 | 243.2 | 251 | 253 | 243.2 | 5010 | -6.8 |
| 2025-09-28 | 250 | 246.6 | 251.2 | 246.5 | 8346 | 3.5 |
| 2025-09-25 | 246.5 | 253 | 253.7 | 245.6 | 16730 | -7.3 |
| 2025-09-24 | 253.8 | 258.9 | 258.9 | 245.1 | 6284 | -1.1 |
| 2025-09-23 | 254.9 | 245.5 | 255 | 245.5 | 16837 | 4.69 |
| 2025-09-21 | 250.21 | 235 | 255 | 234 | 36838 | 14.91 |
| 2025-09-18 | 235.3 | 245 | 245 | 235.3 | 305 | -9.83 |
| 2025-09-08 | 245.13 | 242.5 | 250.8 | 242.3 | 19219 | -0.79 |
| 2025-09-07 | 245.92 | 246.1 | 250 | 245 | 16007 | -3.27 |
| 2025-09-04 | 249.19 | 246.2 | 253.9 | 244.2 | 18379 | -0.36 |
| 2025-09-03 | 249.55 | 250.8 | 255 | 248 | 12257 | -6.15 |
| 2025-09-02 | 255.7 | 258.1 | 259.1 | 250.1 | 18893 | -1.71 |
| 2025-09-01 | 257.41 | 253.1 | 267 | 250.5 | 28159 | 0.22 |
| 2025-08-31 | 257.19 | 264 | 265 | 254 | 25872 | -5.94 |
| 2025-08-28 | 263.13 | 267 | 271.9 | 255 | 72466 | -8.68 |
| 2025-08-27 | 271.81 | 266 | 273.3 | 266 | 35323 | 1.05 |
| 2025-08-26 | 270.76 | 277.2 | 282 | 266.1 | 14810 | -1.11 |
| 2025-08-25 | 271.87 | 263.1 | 276 | 263.1 | 12154 | 5.6 |
| 2025-08-24 | 266.27 | 266.1 | 274.9 | 264 | 16615 | -5.04 |
| 2025-08-21 | 271.31 | 269 | 272.8 | 266.8 | 14626 | -2.23 |
| 2025-08-20 | 273.54 | 277.2 | 277.2 | 264 | 19046 | 1.7 |
| 2025-08-19 | 271.84 | 263 | 273 | 263 | 37640 | 4.15 |
| 2025-08-18 | 267.69 | 260.1 | 270 | 260.1 | 14684 | 4.58 |
| 2025-08-17 | 263.11 | 270 | 274.9 | 262 | 34483 | -3.24 |
| 2025-08-14 | 266.35 | 265 | 270 | 262 | 16460 | -0.57 |
| 2025-08-13 | 266.92 | 261.1 | 268 | 260.6 | 13927 | 3.37 |
| 2025-08-12 | 263.55 | 263.1 | 270.3 | 262.7 | 21191 | -6.49 |
| 2025-08-07 | 270.04 | 269.9 | 272.4 | 265.6 | 18635 | 2.08 |
| 2025-08-06 | 267.96 | 271 | 276 | 263.7 | 31962 | -0.04 |
| 2025-08-05 | 268 | 265.1 | 274 | 265.1 | 28298 | -2.25 |
| 2025-08-04 | 270.25 | 272.7 | 278.7 | 267.2 | 22694 | 2.23 |
| 2025-08-03 | 268.02 | 270 | 274 | 267 | 27954 | -1.82 |
| 2025-07-31 | 269.84 | 282.9 | 282.9 | 269 | 55047 | -8.78 |
| 2025-07-30 | 278.62 | 291 | 291 | 277 | 84355 | -9.27 |
| 2025-07-29 | 287.89 | 281 | 298 | 281 | 55893 | 1.32 |
| 2025-07-28 | 286.57 | 280.2 | 289.4 | 279.4 | 62893 | 2.22 |
| 2025-07-27 | 284.35 | 287.1 | 295 | 282 | 82086 | -7.68 |
| 2025-07-24 | 292.03 | 280.7 | 302.9 | 280.7 | 83168 | 5.72 |
| 2025-07-23 | 286.31 | 291 | 293.8 | 283.5 | 55822 | -3.96 |
| 2025-07-22 | 290.27 | 288.1 | 300 | 288.1 | 65131 | -3.93 |
| 2025-07-21 | 294.2 | 277.1 | 295.7 | 277.1 | 109610 | 11.95 |
| 2025-07-20 | 282.25 | 285 | 293.6 | 278.6 | 94102 | -1.91 |
| 2025-07-17 | 284.16 | 260 | 285 | 260 | 87139 | 19.29 |
| 2025-07-16 | 264.87 | 271.2 | 275.9 | 263.3 | 29393 | -1.05 |
| 2025-07-15 | 265.92 | 267 | 272.7 | 265 | 30531 | -1.78 |
| 2025-07-14 | 267.7 | 265 | 274 | 260 | 27465 | 5.47 |
| 2025-07-13 | 262.23 | 275.6 | 277 | 261 | 68756 | -8.03 |
| 2025-07-10 | 270.26 | 279.7 | 280.5 | 269.1 | 26273 | -6.44 |
| 2025-07-09 | 276.7 | 275.4 | 278 | 271 | 35364 | 1.3 |
| 2025-07-08 | 275.4 | 267 | 277 | 267 | 26055 | 3.62 |
| 2025-07-07 | 271.78 | 278.1 | 287 | 267.2 | 69105 | -11.42 |
| 2025-07-06 | 283.2 | 278 | 289.1 | 278 | 56847 | -0.3 |
| 2025-07-03 | 283.5 | 292 | 296 | 282 | 72613 | -7.53 |
| 2025-07-02 | 291.03 | 296 | 298.8 | 289 | 99559 | -4.7 |
| 2025-07-01 | 295.73 | 282.1 | 298 | 282.1 | 125361 | 8.78 |
| 2025-06-30 | 286.95 | 281 | 290 | 278 | 75273 | 1.75 |
| 2025-06-29 | 285.2 | 282 | 292.9 | 271.1 | 65456 | 4.41 |
| 2025-06-26 | 280.79 | 287 | 294 | 275 | 140301 | -3.14 |
| 2025-06-25 | 283.93 | 266 | 290 | 261 | 131039 | 18.91 |
| 2025-06-24 | 265.02 | 263.5 | 269.3 | 258.1 | 38852 | 6.66 |
| 2025-06-23 | 258.36 | 255 | 267.6 | 255 | 52749 | 1.02 |
| 2025-06-22 | 257.34 | 265 | 270 | 257 | 32505 | -8.31 |
| 2025-06-19 | 265.65 | 252.7 | 274.5 | 252.7 | 111385 | 7.82 |
| 2025-06-18 | 257.83 | 253.1 | 260.8 | 253 | 53586 | 0.3 |
| 2025-06-17 | 257.53 | 257.5 | 266.9 | 252.4 | 18244 | -4.65 |
| 2025-06-16 | 262.18 | 263.2 | 270 | 258.8 | 32462 | 4.1 |
| 2025-06-15 | 258.08 | 269.5 | 279.4 | 257 | 40772 | -6.3 |
| 2025-06-12 | 264.38 | 271 | 274.5 | 259.4 | 28892 | -1.45 |
| 2025-06-11 | 265.83 | 261 | 277.8 | 252.1 | 97065 | 9 |
| 2025-06-10 | 256.83 | 257.9 | 263 | 255.1 | 24646 | -1.13 |
| 2025-06-09 | 257.96 | 250.1 | 259 | 250.1 | 19923 | 4.93 |
| 2025-06-08 | 253.03 | 252.2 | 257.2 | 252.2 | 11323 | -2.03 |
| 2025-06-05 | 255.06 | 262.3 | 262.9 | 251.1 | 14922 | -3.76 |
| 2025-06-04 | 258.82 | 261.8 | 261.8 | 254 | 14299 | 2.13 |
| 2025-06-03 | 256.69 | 266.6 | 266.6 | 256 | 9069 | -4.74 |
| 2025-06-02 | 261.43 | 259.4 | 269.6 | 255.5 | 20309 | 7.05 |
| 2025-05-28 | 254.38 | 259 | 259 | 254 | 12813 | 0.28 |
| 2025-05-27 | 254.1 | 255.1 | 260 | 252.5 | 22034 | -5.63 |
| 2025-05-26 | 259.73 | 261.6 | 266.8 | 256 | 12950 | 3.22 |
| 2025-05-25 | 256.51 | 260.5 | 262 | 255 | 18432 | -2.92 |
| 2025-05-22 | 259.43 | 266 | 267 | 258 | 12929 | -1.39 |
| 2025-05-21 | 260.82 | 269.3 | 272 | 258 | 23020 | -3.25 |
| 2025-05-20 | 264.07 | 259.7 | 264.8 | 254.7 | 26420 | 6.75 |
| 2025-05-19 | 257.32 | 260 | 263.1 | 254 | 20550 | -0.95 |
| 2025-05-18 | 258.27 | 262 | 266 | 256.7 | 14839 | -3.49 |
| 2025-05-15 | 261.76 | 260.1 | 265 | 260 | 23138 | -1.95 |
| 2025-05-14 | 263.71 | 269 | 269 | 261.1 | 16471 | -4.29 |
| 2025-05-13 | 268 | 270.1 | 270.1 | 265 | 23056 | -5.45 |
| 2025-05-11 | 273.45 | 273.1 | 287.5 | 273 | 23023 | 0.43 |
| 2025-05-07 | 273.02 | 269 | 275 | 265.1 | 19310 | 8.38 |
| 2025-05-06 | 264.64 | 259.8 | 269.9 | 259.8 | 20498 | -0.36 |
| 2025-05-05 | 265 | 264.8 | 272.4 | 264 | 17716 | -5.2 |
| 2025-05-04 | 270.2 | 268.1 | 274 | 266.6 | 14787 | 2.9 |
| 2025-04-30 | 267.3 | 263 | 275 | 263 | 22330 | 0.66 |
| 2025-04-29 | 266.64 | 270 | 270.3 | 264 | 23689 | -2.87 |
| 2025-04-28 | 269.51 | 266.7 | 287 | 266.7 | 21978 | -2.57 |
| 2025-04-27 | 272.08 | 265.6 | 279 | 265.6 | 40825 | 1.6 |
| 2025-04-24 | 270.48 | 275 | 275 | 267.2 | 17113 | -4.79 |
| 2025-04-23 | 275.27 | 266.4 | 280.5 | 265.1 | 21062 | 3.79 |
| 2025-04-22 | 271.48 | 277 | 279.9 | 270.1 | 12727 | -0.59 |
| 2025-04-21 | 272.07 | 266 | 280 | 266 | 37391 | 272.07 |