Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.40 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 21.6 |
| Book Value | Rs. 182.2 |
| Paid-up Capital | Rs. 1351552849 |
Manjushree Finance Limited (MFIL) was closed at RS. 802 on 2026-07-20 has reported an EPS of 21.6, PE Ratio 37.13 and a Book Value of Rs. 182.2 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 1351552849 .The institution has a Base Rate of 6.38%. Additionally, the CD Ratio is 84.99%, while the Spread Rate is 4.59 %, and the NPL is 3.99 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 802 | 800 | 810 | 782 | 65980 | 2 |
| 2026-07-17 | 800 | 789 | 803 | 780.1 | 116210 | 28 |
| 2026-07-16 | 772 | 750 | 867 | 750 | 13195 | -5 |
| 2026-07-15 | 777 | 730 | 779.9 | 730 | 47072 | 9.2 |
| 2026-07-14 | 767.8 | 760 | 770 | 759 | 46256 | -2 |
| 2026-07-13 | 769.8 | 770 | 775 | 765.1 | 20676 | -5.2 |
| 2026-07-10 | 775 | 771 | 779 | 767.5 | 30764 | 3 |
| 2026-07-09 | 772 | 770 | 773 | 765.1 | 48827 | 2.2 |
| 2026-07-08 | 769.8 | 770 | 774.9 | 765 | 46320 | -4.7 |
| 2026-07-07 | 774.5 | 771 | 779 | 767 | 70988 | 1.5 |
| 2026-07-06 | 773 | 770 | 779.9 | 767 | 38800 | -1 |
| 2026-07-03 | 774 | 736 | 782.9 | 736 | 54721 | 0 |
| 2026-07-02 | 774 | 755 | 802 | 755 | 18220 | -5.6 |
| 2026-07-01 | 779.6 | 760 | 779.8 | 760 | 6891 | 7.6 |
| 2026-06-30 | 772 | 736.8 | 795.4 | 736.8 | 31384 | -3.5 |
| 2026-06-29 | 775.5 | 760 | 795.4 | 760 | 26549 | -14.5 |
| 2026-06-26 | 790 | 740 | 878 | 740 | 87081 | 12.2 |
| 2026-06-25 | 777.8 | 750 | 790.9 | 750 | 40394 | 3.8 |
| 2026-06-24 | 774 | 780 | 782 | 767 | 35561 | -11 |
| 2026-06-23 | 785 | 793 | 793 | 776.1 | 26848 | -28.7 |
| 2026-06-22 | 813.7 | 740 | 887 | 740 | 103834 | 36.7 |
| 2026-06-19 | 777 | 730 | 790.9 | 730 | 19001 | 9 |
| 2026-06-18 | 768 | 764 | 784.9 | 760 | 55136 | 1.8 |
| 2026-06-17 | 766.2 | 731 | 788 | 731 | 25523 | -2.8 |
| 2026-06-16 | 769 | 768.2 | 786.9 | 765.1 | 19810 | -5 |
| 2026-06-15 | 774 | 760 | 799 | 760 | 87753 | 4 |
| 2026-06-12 | 770 | 760 | 780 | 760 | 13855 | -5.2 |
| 2026-06-11 | 775.2 | 750 | 790 | 750 | 27116 | -10.6 |
| 2026-06-10 | 785.8 | 780.1 | 790 | 778.1 | 22017 | -4.2 |
| 2026-06-09 | 790 | 775 | 797.3 | 765.2 | 44172 | 0 |
| 2026-06-08 | 790 | 790 | 806 | 786.2 | 32601 | -14.9 |
| 2026-06-05 | 804.9 | 778.1 | 805 | 770.6 | 120817 | 14.9 |
| 2026-06-04 | 790 | 798.9 | 798.9 | 784.2 | 24394 | -2.8 |
| 2026-06-03 | 792.8 | 780 | 801 | 780 | 34098 | -2.36 |
| 2026-06-02 | 795.16 | 818 | 818 | 779 | 112800 | 12.16 |
| 2026-06-01 | 783 | 786 | 798 | 770.3 | 45070 | -8 |
| 2026-05-27 | 791 | 780 | 815 | 780 | 18374 | -3 |
| 2026-05-26 | 794 | 780 | 815 | 780 | 40934 | -4 |
| 2026-05-25 | 798 | 785 | 804.8 | 785 | 20443 | -4 |
| 2026-05-22 | 802 | 791 | 805 | 789 | 80771 | -3 |
| 2026-05-21 | 805 | 798 | 820 | 780.1 | 105917 | -4.9 |
| 2026-05-20 | 809.9 | 783 | 810 | 783 | 62095 | 16.9 |
| 2026-05-19 | 793 | 786.6 | 799.9 | 786.6 | 23906 | 8 |
| 2026-05-18 | 785 | 782 | 794 | 782 | 13594 | -12 |
| 2026-05-15 | 797 | 795 | 806.9 | 786.5 | 69541 | 4 |
| 2026-05-14 | 793 | 786.1 | 800 | 786.1 | 35311 | -10 |
| 2026-05-13 | 803 | 796 | 807 | 781 | 45258 | 6 |
| 2026-05-12 | 797 | 811 | 818.9 | 790.2 | 60974 | -21 |
| 2026-05-11 | 818 | 790 | 818.9 | 790 | 38299 | 20 |
| 2026-05-08 | 798 | 778 | 800 | 770 | 96314 | 27.3 |
| 2026-05-07 | 770.7 | 751.1 | 773.9 | 751.1 | 47948 | 6.2 |
| 2026-05-06 | 764.5 | 728 | 770 | 728 | 13161 | 5.5 |
| 2026-05-05 | 759 | 751.1 | 775 | 751.1 | 31490 | -1 |
| 2026-05-04 | 760 | 755.3 | 784 | 755.3 | 9276 | -8.1 |
| 2026-04-30 | 768.1 | 727.1 | 777 | 727.1 | 34319 | 2.8 |
| 2026-04-29 | 765.3 | 740.4 | 785.4 | 740.4 | 47100 | -6.7 |
| 2026-04-28 | 772 | 741.6 | 790 | 741.6 | 36356 | -8.6 |
| 2026-04-27 | 780.6 | 774 | 790 | 772.3 | 42491 | 6.6 |
| 2026-04-24 | 774 | 777 | 785 | 759 | 29134 | -3 |
| 2026-04-23 | 777 | 833.7 | 833.7 | 775.3 | 32339 | -17 |
| 2026-04-22 | 794 | 811.7 | 811.7 | 778.2 | 38246 | 5.1 |
| 2026-04-21 | 788.9 | 850.5 | 850.5 | 780 | 157935 | -21.1 |
| 2026-04-20 | 810 | 800 | 865 | 787 | 38592 | -12.8 |
| 2026-04-17 | 822.8 | 820 | 880 | 810 | 44619 | -7.2 |
| 2026-04-16 | 830 | 835 | 850 | 818.3 | 78993 | -22 |
| 2026-04-15 | 852 | 822.3 | 853 | 822.3 | 101917 | 13 |
| 2026-04-13 | 839 | 813.4 | 897.7 | 813.4 | 75417 | 9 |
| 2026-04-10 | 830 | 808.5 | 830 | 808.5 | 66919 | 5 |
| 2026-04-09 | 825 | 805 | 850 | 805 | 68229 | 6 |
| 2026-04-08 | 819 | 804 | 833 | 804 | 109776 | -1 |
| 2026-04-07 | 820 | 802 | 821 | 802 | 80207 | 2 |
| 2026-04-06 | 818 | 755 | 818 | 755 | 113642 | 48 |
| 2026-04-05 | 770 | 769.4 | 782 | 750.2 | 129771 | -15.1 |
| 2026-04-02 | 785.1 | 800 | 805 | 784.1 | 89701 | -14.9 |
| 2026-04-01 | 800 | 804 | 824.1 | 797 | 73022 | -20 |
| 2026-03-31 | 820 | 813.7 | 829.9 | 797.5 | 83512 | 6.3 |
| 2026-03-30 | 813.7 | 814.4 | 835 | 813.4 | 43226 | -17.3 |
| 2026-03-29 | 831 | 853 | 867 | 827 | 89452 | -38.9 |
| 2026-03-26 | 869.9 | 880.7 | 880.7 | 852.6 | 68901 | 4.9 |
| 2026-03-25 | 865 | 887 | 938 | 857 | 186554 | -25 |
| 2026-03-24 | 890 | 861.5 | 895.4 | 828 | 309677 | 11 |
| 2026-03-23 | 879 | 851.9 | 900 | 838 | 183648 | 33.32 |
| 2026-03-22 | 845.68 | 838 | 861.2 | 838 | 332480 | -8.32 |
| 2026-03-19 | 854 | 838 | 870 | 838 | 120563 | -1 |
| 2026-03-17 | 855 | 842.8 | 888 | 840 | 90195 | -5 |
| 2026-03-16 | 860 | 839 | 916 | 839 | 324528 | 4.1 |
| 2026-03-15 | 855.9 | 837 | 860.8 | 837 | 194273 | 1.9 |
| 2026-03-12 | 854 | 810.5 | 857 | 810.5 | 242964 | 27 |
| 2026-03-11 | 827 | 832.1 | 858 | 827 | 123359 | -22 |
| 2026-03-10 | 849 | 917.8 | 917.8 | 836 | 254865 | -51 |
| 2026-03-09 | 900 | 845 | 918 | 845 | 7203 | 55 |
| 2026-03-03 | 845 | 815 | 858 | 815 | 267126 | 14 |
| 2026-03-01 | 831 | 790 | 838.9 | 790 | 344783 | 25 |
| 2026-02-26 | 806 | 773 | 806 | 773 | 160288 | 18.1 |
| 2026-02-25 | 787.9 | 780 | 794.9 | 780 | 92109 | 0.94 |
| 2026-02-24 | 786.96 | 779 | 797 | 779 | 93510 | -7.04 |
| 2026-02-23 | 794 | 764.4 | 795 | 764.4 | 158083 | 14 |
| 2026-02-22 | 780 | 750 | 795 | 740.3 | 163227 | 33 |
| 2026-02-17 | 747 | 761.5 | 787.5 | 746.2 | 49324 | -30 |
| 2026-02-16 | 777 | 764 | 785 | 764 | 126316 | -1.9 |
| 2026-02-12 | 778.9 | 790 | 794 | 771.1 | 49070 | -12.1 |
| 2026-02-11 | 791 | 764.4 | 826 | 764.4 | 107550 | 11 |
| 2026-02-10 | 780 | 770.8 | 800 | 770.8 | 60775 | -6.5 |
| 2026-02-09 | 786.5 | 784 | 799.6 | 777 | 96396 | -13.5 |
| 2026-02-08 | 800 | 794.8 | 828 | 794.8 | 211792 | -11 |
| 2026-02-05 | 811 | 780.1 | 811 | 780.1 | 106232 | 15 |
| 2026-02-04 | 796 | 794 | 806.8 | 778.2 | 99388 | 13.9 |
| 2026-02-03 | 782.1 | 774.2 | 799 | 774.2 | 180814 | -7.9 |
| 2026-02-02 | 790 | 799.9 | 806.9 | 785 | 115001 | -9.9 |
| 2026-02-01 | 799.9 | 815 | 824 | 797 | 184603 | -15.1 |
| 2026-01-29 | 815 | 823.2 | 854 | 815 | 230708 | -25 |
| 2026-01-28 | 840 | 833 | 855 | 833 | 236342 | -9.9 |
| 2026-01-27 | 849.9 | 842.8 | 869 | 842.8 | 282996 | -10.1 |
| 2026-01-26 | 860 | 822.3 | 866.9 | 822.3 | 616598 | 21 |
| 2026-01-25 | 839 | 820 | 850 | 820 | 201171 | 5 |
| 2026-01-22 | 834 | 803.6 | 834 | 803.6 | 439358 | 14 |
| 2026-01-21 | 820 | 859 | 859 | 820 | 282105 | -39.9 |
| 2026-01-20 | 859.9 | 849 | 873 | 824.3 | 434373 | 10 |
| 2026-01-18 | 849.9 | 785.4 | 851.8 | 785.4 | 649834 | 50.9 |
| 2026-01-14 | 799 | 752.2 | 800 | 752.2 | 271093 | 32 |
| 2026-01-13 | 767 | 751.1 | 781 | 751.1 | 194808 | 2 |
| 2026-01-12 | 765 | 748 | 774.7 | 748 | 364403 | 2 |
| 2026-01-08 | 763 | 745 | 765 | 745 | 175214 | 3 |
| 2026-01-07 | 760 | 727 | 763 | 727 | 271938 | 19 |
| 2026-01-06 | 741 | 709 | 743 | 709 | 272058 | 21 |
| 2026-01-05 | 720 | 709 | 724.3 | 709 | 139188 | -2.7 |
| 2026-01-04 | 722.7 | 710 | 724 | 710 | 202656 | 4.7 |
| 2026-01-01 | 718 | 705 | 722.9 | 705 | 118773 | 0.4 |
| 2025-12-31 | 717.6 | 727 | 727 | 706 | 80597 | -2.2 |
| 2025-12-29 | 719.8 | 716 | 733 | 711 | 248452 | -10.1 |
| 2025-12-28 | 729.9 | 695 | 729.9 | 695 | 346522 | 36.9 |
| 2025-12-22 | 693 | 663.5 | 698 | 663.5 | 108058 | 16.3 |
| 2025-12-21 | 676.7 | 688 | 688 | 673.4 | 94389 | -10.4 |
| 2025-12-18 | 687.1 | 706 | 711 | 687.1 | 122382 | -13.9 |
| 2025-12-17 | 701 | 680 | 705.8 | 675 | 197493 | 20 |
| 2025-12-16 | 681 | 679 | 682 | 664 | 45708 | 14 |
| 2025-12-15 | 667 | 671.4 | 681.3 | 657 | 91625 | 8.7 |
| 2025-12-14 | 658.3 | 659 | 669.9 | 641 | 62948 | 8.3 |
| 2025-12-11 | 650 | 649 | 659.6 | 649 | 19314 | -9.9 |
| 2025-12-10 | 659.9 | 650 | 665 | 648 | 74299 | 9.9 |
| 2025-12-09 | 650 | 647.7 | 661 | 630.9 | 52840 | 14 |
| 2025-12-08 | 636 | 623 | 645 | 615 | 77824 | 16 |
| 2025-12-07 | 620 | 624 | 625 | 612.7 | 56171 | 8 |
| 2025-12-03 | 612 | 618 | 627 | 607 | 38555 | 6 |
| 2025-12-02 | 606 | 600.09 | 620 | 600 | 26891 | 6 |
| 2025-12-01 | 600 | 605 | 610 | 593.8 | 20979 | 4.9 |
| 2025-11-30 | 595.1 | 610 | 610 | 592 | 10058 | -7.9 |
| 2025-11-27 | 603 | 613.9 | 613.9 | 590 | 18968 | 1 |
| 2025-11-26 | 602 | 600 | 610 | 591 | 11903 | 2 |
| 2025-11-25 | 600 | 613 | 613 | 590.3 | 9308 | -2 |
| 2025-11-24 | 602 | 596.2 | 603 | 588 | 18481 | 15 |
| 2025-11-23 | 587 | 584 | 588 | 570 | 10781 | 12.1 |
| 2025-11-20 | 574.9 | 587.8 | 587.8 | 570.2 | 9726 | -5.1 |
| 2025-11-19 | 580 | 588.8 | 588.8 | 573.5 | 11893 | -1.9 |
| 2025-11-18 | 581.9 | 589 | 589 | 577.4 | 8135 | 1.9 |
| 2025-11-17 | 580 | 585 | 585 | 572 | 9094 | 6 |
| 2025-11-16 | 574 | 587 | 587 | 570 | 9115 | -6 |
| 2025-11-13 | 580 | 584 | 584 | 570 | 9039 | 5 |
| 2025-11-12 | 575 | 571.2 | 585.9 | 571.2 | 4463 | -0.1 |
| 2025-11-11 | 575.1 | 585 | 585 | 573 | 12705 | -8.9 |
| 2025-11-10 | 584 | 580 | 584.3 | 576 | 9000 | -2.9 |
| 2025-11-09 | 586.9 | 587 | 600 | 581 | 10858 | -10.1 |
| 2025-11-06 | 597 | 600 | 610.8 | 596 | 20315 | -3 |
| 2025-11-05 | 600 | 587 | 602 | 580 | 20271 | 12 |
| 2025-11-04 | 588 | 604 | 610 | 585.1 | 14634 | -8 |
| 2025-11-03 | 596 | 601 | 622 | 593 | 26567 | -7 |
| 2025-11-02 | 603 | 586 | 615 | 576.2 | 53936 | 17.1 |
| 2025-10-30 | 585.9 | 565.1 | 587.9 | 565 | 10794 | 13 |
| 2025-10-29 | 572.9 | 580 | 590.5 | 563 | 15833 | -2.1 |
| 2025-10-28 | 575 | 563 | 581 | 563 | 19592 | 13.7 |
| 2025-10-26 | 561.3 | 570 | 570 | 546 | 3742 | -6.7 |
| 2025-10-19 | 568 | 560 | 578.3 | 545 | 8943 | 1 |
| 2025-10-16 | 567 | 577 | 577 | 560 | 14776 | -9 |
| 2025-10-15 | 576 | 588 | 588 | 570 | 11157 | -3.9 |
| 2025-10-14 | 579.9 | 599.2 | 615 | 572.9 | 17184 | -7.6 |
| 2025-10-13 | 587.5 | 575 | 591 | 575 | 11489 | 12.5 |
| 2025-10-12 | 575 | 615 | 615 | 567 | 24201 | -44.9 |
| 2025-10-09 | 619.9 | 627.2 | 639 | 610 | 18744 | 4.9 |
| 2025-10-08 | 615 | 641 | 641 | 607.6 | 25982 | -39 |
| 2025-10-07 | 654 | 655 | 659.8 | 648 | 49377 | 6 |
| 2025-09-28 | 648 | 649 | 658 | 645 | 20086 | 0.9 |
| 2025-09-25 | 647.1 | 640 | 659 | 638.09 | 16724 | -0.4 |
| 2025-09-24 | 647.5 | 650 | 659.7 | 642 | 17811 | -13.5 |
| 2025-09-23 | 661 | 665.9 | 675 | 656 | 18261 | 8.06 |
| 2025-09-21 | 652.94 | 608.5 | 680 | 602 | 27716 | 32.44 |
| 2025-09-18 | 620.5 | 655 | 655 | 620.1 | 3452 | -47.55 |
| 2025-09-08 | 668.05 | 674 | 674 | 663 | 16576 | -0.04 |
| 2025-09-07 | 668.09 | 676 | 690.5 | 667 | 28171 | -1.92 |
| 2025-09-04 | 670.01 | 674 | 674 | 660.1 | 19500 | 3.56 |
| 2025-09-03 | 666.45 | 680.9 | 680.9 | 665.2 | 18454 | -1.5 |
| 2025-09-02 | 667.95 | 683 | 683 | 666 | 23379 | -5.55 |
| 2025-09-01 | 673.5 | 688.9 | 688.9 | 670.1 | 10383 | -1.98 |
| 2025-08-31 | 675.48 | 680 | 690 | 674.9 | 22994 | -8.03 |
| 2025-08-28 | 683.51 | 700 | 707 | 680 | 34552 | -14.75 |
| 2025-08-27 | 698.26 | 690 | 703.8 | 678.2 | 51705 | 18.3 |
| 2025-08-26 | 679.96 | 683 | 685.9 | 677.2 | 16899 | 7.45 |
| 2025-08-25 | 672.51 | 668.1 | 681.3 | 668 | 37486 | 0.35 |
| 2025-08-24 | 672.16 | 672 | 678 | 666 | 37177 | 1.17 |
| 2025-08-21 | 670.99 | 678 | 679.7 | 669 | 17480 | -0.12 |
| 2025-08-20 | 671.11 | 664 | 680 | 664 | 18334 | 1.7 |
| 2025-08-19 | 669.41 | 665 | 674.9 | 665 | 26875 | 4.43 |
| 2025-08-18 | 664.98 | 667 | 670.1 | 661.2 | 27960 | -5.52 |
| 2025-08-17 | 670.5 | 677 | 685 | 670 | 14819 | -7.38 |
| 2025-08-14 | 677.88 | 673 | 692.9 | 673 | 25995 | -7.99 |
| 2025-08-13 | 685.87 | 681.3 | 702 | 681.3 | 28173 | -4.46 |
| 2025-08-12 | 690.33 | 719.7 | 719.7 | 688 | 91916 | -25.24 |
| 2025-08-07 | 715.57 | 710 | 723 | 702.1 | 123590 | 16.43 |
| 2025-08-06 | 699.14 | 705 | 710 | 695.9 | 41318 | -4.56 |
| 2025-08-05 | 703.7 | 712.5 | 719 | 698 | 65259 | -3.06 |
| 2025-08-04 | 706.76 | 717 | 718.5 | 701.7 | 80954 | 2.32 |
| 2025-08-03 | 704.44 | 717 | 730 | 702 | 122077 | -12.27 |
| 2025-07-31 | 716.71 | 714 | 735 | 700.1 | 139864 | 5.22 |
| 2025-07-30 | 711.49 | 750 | 750.5 | 710 | 97793 | -27.67 |
| 2025-07-29 | 739.16 | 745.4 | 750 | 735 | 102939 | 8.33 |
| 2025-07-28 | 730.83 | 693 | 737.9 | 690 | 252399 | 31.12 |
| 2025-07-27 | 699.71 | 704.9 | 715 | 697 | 161873 | 3.38 |
| 2025-07-24 | 696.33 | 681.2 | 703 | 681.2 | 100055 | 12.2 |
| 2025-07-23 | 684.13 | 665 | 691 | 653 | 95456 | 21.56 |
| 2025-07-22 | 662.57 | 658 | 668 | 653 | 53087 | 7.57 |
| 2025-07-21 | 655 | 635.1 | 656 | 623.2 | 66621 | 655 |