Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.21 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 5.56 |
| Book Value | Rs. 117.81 |
| Paid-up Capital | Rs. 21600000000 |
NIFRA was closed at RS. 260 on 2026-01-14 has reported an EPS of 5.56, PE Ratio 46.76 and a Book Value of Rs. 117.81 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 21600000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 260 | 255.9 | 260.5 | 255.9 | 118274 | 2 |
| 2026-01-13 | 258 | 259.9 | 263.5 | 257 | 219246 | -1.9 |
| 2026-01-12 | 259.9 | 260 | 264 | 259.1 | 205975 | -2.2 |
| 2026-01-08 | 262.1 | 263 | 264 | 261.5 | 79864 | -0.9 |
| 2026-01-07 | 263 | 264.1 | 265.6 | 262.2 | 53034 | -3.5 |
| 2026-01-06 | 266.5 | 265 | 268 | 264.1 | 98795 | 1.5 |
| 2026-01-05 | 265 | 261.1 | 265.7 | 261.1 | 65143 | 1.1 |
| 2026-01-04 | 263.9 | 260 | 265 | 260 | 58595 | -1.1 |
| 2026-01-01 | 265 | 265 | 268.4 | 263.1 | 53643 | -1.7 |
| 2025-12-31 | 266.7 | 267.3 | 269.8 | 266.1 | 53815 | -0.6 |
| 2025-12-29 | 267.3 | 269 | 269.5 | 265 | 62036 | -1.4 |
| 2025-12-28 | 268.7 | 264 | 269 | 263 | 83048 | 7.7 |
| 2025-12-22 | 261 | 263.9 | 266 | 260.2 | 80923 | -2.1 |
| 2025-12-21 | 263.1 | 264.5 | 265 | 263 | 99635 | -1.4 |
| 2025-12-18 | 264.5 | 265.5 | 267 | 264.1 | 86190 | -3 |
| 2025-12-17 | 267.5 | 267.1 | 269 | 266 | 84092 | 0.4 |
| 2025-12-16 | 267.1 | 265.2 | 269 | 265.1 | 45825 | 0.1 |
| 2025-12-15 | 267 | 269.3 | 269.5 | 265 | 68643 | 0.3 |
| 2025-12-14 | 266.7 | 268 | 269.9 | 266 | 72576 | -1.3 |
| 2025-12-11 | 268 | 273.9 | 273.9 | 267.2 | 72020 | -0.9 |
| 2025-12-10 | 268.9 | 270 | 270 | 267.3 | 72273 | -0.6 |
| 2025-12-09 | 269.5 | 269.9 | 270 | 266 | 76378 | 1.7 |
| 2025-12-08 | 267.8 | 270.9 | 271 | 266.8 | 99112 | -0.7 |
| 2025-12-07 | 268.5 | 274 | 274 | 268.2 | 182962 | -4.9 |
| 2025-12-03 | 273.4 | 270 | 278 | 270 | 93167 | -1.6 |
| 2025-12-02 | 275 | 271 | 275.1 | 270.7 | 91993 | 2.5 |
| 2025-12-01 | 272.5 | 273.1 | 276 | 270.3 | 133205 | -2.5 |
| 2025-11-30 | 275 | 281.1 | 285.1 | 274.7 | 328496 | -11.8 |
| 2025-11-27 | 286.8 | 286 | 289 | 283 | 456298 | 0.8 |
| 2025-11-26 | 286 | 294.3 | 294.3 | 283.6 | 245933 | -2.6 |
| 2025-11-25 | 288.6 | 286 | 288.6 | 280 | 319730 | 3.6 |
| 2025-11-24 | 285 | 277 | 285.5 | 277 | 275022 | 7 |
| 2025-11-23 | 278 | 274 | 279.9 | 274 | 124141 | 5 |
| 2025-11-20 | 273 | 271 | 275.5 | 270 | 94045 | -2.9 |
| 2025-11-19 | 275.9 | 277.5 | 280 | 273.5 | 151522 | -1.6 |
| 2025-11-18 | 277.5 | 269 | 280 | 269 | 358935 | 8.5 |
| 2025-11-17 | 269 | 264.5 | 270.9 | 264.5 | 144688 | 2.3 |
| 2025-11-16 | 266.7 | 264.2 | 270.9 | 263.5 | 118284 | 0.7 |
| 2025-11-13 | 266 | 265 | 269 | 264.1 | 83951 | 1 |
| 2025-11-12 | 265 | 267 | 272 | 265 | 72264 | -4.1 |
| 2025-11-11 | 269.1 | 265 | 271.5 | 265 | 117939 | 2.5 |
| 2025-11-10 | 266.6 | 263 | 269.8 | 263 | 113063 | 1.6 |
| 2025-11-09 | 265 | 269 | 269.1 | 264.6 | 115292 | -5 |
| 2025-11-06 | 270 | 278 | 278 | 270 | 128643 | -2.6 |
| 2025-11-05 | 272.6 | 268.3 | 272.9 | 266 | 110635 | 4.6 |
| 2025-11-04 | 268 | 270 | 273 | 267 | 120815 | -2.8 |
| 2025-11-03 | 270.8 | 274 | 278.5 | 270 | 151764 | -5.1 |
| 2025-11-02 | 275.9 | 279.9 | 279.9 | 272.9 | 185152 | 1.4 |
| 2025-10-30 | 274.5 | 265.5 | 275 | 265.1 | 170483 | 6.3 |
| 2025-10-29 | 268.2 | 272 | 275 | 268.1 | 243688 | -1.7 |
| 2025-10-28 | 269.9 | 263 | 271 | 263 | 221019 | 9 |
| 2025-10-26 | 260.9 | 261 | 261 | 257.3 | 48268 | -0.1 |
| 2025-10-19 | 261 | 264 | 265 | 260.2 | 121202 | -3.4 |
| 2025-10-16 | 264.4 | 263 | 266 | 260.7 | 199625 | 1.3 |
| 2025-10-15 | 263.1 | 263 | 267 | 261 | 109355 | -0.8 |
| 2025-10-14 | 263.9 | 268.5 | 269.8 | 262.2 | 123864 | -4.6 |
| 2025-10-13 | 268.5 | 263 | 269.9 | 259 | 237046 | 5.5 |
| 2025-10-12 | 263 | 266 | 268.9 | 260 | 181081 | -5.9 |
| 2025-10-09 | 268.9 | 265 | 279 | 265 | 225870 | 8.9 |
| 2025-10-08 | 260 | 268.5 | 269 | 259 | 334577 | -9.5 |
| 2025-10-07 | 269.5 | 275 | 275 | 269 | 188521 | -5.5 |
| 2025-09-28 | 275 | 272.5 | 276 | 268.7 | 158703 | 3 |
| 2025-09-25 | 272 | 272 | 275 | 270 | 141089 | 1.6 |
| 2025-09-24 | 270.4 | 275 | 276.9 | 269.6 | 234780 | -4.4 |
| 2025-09-23 | 274.8 | 270 | 276.9 | 270 | 150440 | 3.38 |
| 2025-09-21 | 271.42 | 254 | 273.9 | 252 | 248763 | 17.42 |
| 2025-09-18 | 254 | 264.7 | 264.7 | 249.9 | 40702 | -16.01 |
| 2025-09-08 | 270.01 | 270 | 273.9 | 269.6 | 129415 | -3.01 |
| 2025-09-07 | 273.02 | 274 | 276 | 271.2 | 78240 | -0.76 |
| 2025-09-04 | 273.78 | 271.6 | 274.9 | 270 | 111035 | 1.64 |
| 2025-09-03 | 272.14 | 273.1 | 275 | 271.7 | 102179 | -1.39 |
| 2025-09-02 | 273.53 | 282.1 | 282.1 | 273.2 | 120057 | -3.12 |
| 2025-09-01 | 276.65 | 280.7 | 280.7 | 273.5 | 77843 | 1.37 |
| 2025-08-31 | 275.28 | 278.6 | 281 | 275 | 167516 | -5.11 |
| 2025-08-28 | 280.39 | 282.3 | 290 | 279.3 | 246183 | -7.61 |
| 2025-08-27 | 288 | 283.3 | 290.4 | 278 | 280621 | 10.2 |
| 2025-08-26 | 277.8 | 280 | 281 | 277 | 72680 | -0.23 |
| 2025-08-25 | 278.03 | 275 | 279.9 | 273.5 | 124769 | 2.33 |
| 2025-08-24 | 275.7 | 283.9 | 283.9 | 275 | 215691 | -3.88 |
| 2025-08-21 | 279.58 | 280.5 | 282.5 | 279 | 115018 | -0.92 |
| 2025-08-20 | 280.5 | 284 | 284 | 280 | 153568 | -1.71 |
| 2025-08-19 | 282.21 | 284 | 294 | 280 | 191687 | 1.38 |
| 2025-08-18 | 280.83 | 278.2 | 283.9 | 278.2 | 160283 | 1.08 |
| 2025-08-17 | 279.75 | 277.6 | 289 | 277.6 | 218909 | -3.44 |
| 2025-08-14 | 283.19 | 284 | 290.7 | 280.1 | 219149 | 2.24 |
| 2025-08-13 | 280.95 | 280.4 | 284.9 | 279.1 | 142424 | -0.42 |
| 2025-08-12 | 281.37 | 283.1 | 290 | 280.1 | 219637 | -3.85 |
| 2025-08-07 | 285.22 | 281 | 292 | 281 | 407086 | -1.27 |
| 2025-08-06 | 286.49 | 290.7 | 290.7 | 283 | 174515 | 0.49 |
| 2025-08-05 | 286 | 287.5 | 295.5 | 284.2 | 301783 | -7.27 |
| 2025-08-04 | 293.27 | 284.9 | 299 | 284.9 | 383002 | 2.65 |
| 2025-08-03 | 290.62 | 299 | 302 | 290.2 | 443521 | -8.79 |
| 2025-07-31 | 299.41 | 308 | 308 | 298 | 534573 | -2.63 |
| 2025-07-30 | 302.04 | 309 | 314 | 301 | 551761 | -7.23 |
| 2025-07-29 | 309.27 | 315 | 318 | 308 | 625453 | -4.3 |
| 2025-07-28 | 313.57 | 314.8 | 314.9 | 303 | 867231 | 4.85 |
| 2025-07-27 | 308.72 | 328.1 | 328.1 | 307.2 | 1126524 | -12.98 |
| 2025-07-24 | 321.7 | 320 | 327 | 313.6 | 952957 | 1.88 |
| 2025-07-23 | 319.82 | 310 | 326 | 310 | 1954130 | 9.82 |
| 2025-07-22 | 310 | 291.9 | 313 | 291.9 | 1231040 | 16 |
| 2025-07-21 | 294 | 289 | 294.2 | 286.6 | 412138 | 3.53 |
| 2025-07-20 | 290.47 | 289 | 301 | 289 | 627184 | -3.07 |
| 2025-07-17 | 293.54 | 285 | 295 | 285 | 597071 | 11.91 |
| 2025-07-16 | 281.63 | 275.8 | 289 | 275.8 | 309772 | 0.3 |
| 2025-07-15 | 281.33 | 279.9 | 282.7 | 278 | 178638 | 3.99 |
| 2025-07-14 | 277.34 | 284 | 285 | 276.8 | 162250 | -6.75 |
| 2025-07-13 | 284.09 | 289.4 | 293 | 282 | 376245 | 0.32 |
| 2025-07-10 | 283.77 | 278 | 285 | 278 | 442497 | 4.47 |
| 2025-07-09 | 279.3 | 276 | 283 | 274.3 | 211947 | 3.19 |
| 2025-07-08 | 276.11 | 277.8 | 278.9 | 273.6 | 89464 | 1.03 |
| 2025-07-07 | 275.08 | 284.2 | 284.2 | 274 | 156464 | -3.58 |
| 2025-07-06 | 278.66 | 278 | 282.5 | 273.3 | 346787 | 0.82 |
| 2025-07-03 | 277.84 | 281.9 | 282.9 | 277 | 172588 | -1.64 |
| 2025-07-02 | 279.48 | 278 | 282 | 276 | 180232 | 1.82 |
| 2025-07-01 | 277.66 | 270 | 280 | 270 | 180215 | 7.38 |
| 2025-06-30 | 270.28 | 269.2 | 273 | 269.2 | 110017 | -0.48 |
| 2025-06-29 | 270.76 | 268 | 272 | 266 | 152728 | 2.58 |
| 2025-06-26 | 268.18 | 271 | 274 | 266.2 | 277780 | -3.25 |
| 2025-06-25 | 271.43 | 273 | 274 | 270 | 115809 | -1.33 |
| 2025-06-24 | 272.76 | 272 | 278.9 | 272 | 184485 | 0.22 |
| 2025-06-23 | 272.54 | 273.1 | 275 | 270 | 114080 | -0.72 |
| 2025-06-22 | 273.26 | 276 | 278.5 | 272.6 | 133511 | -2.92 |
| 2025-06-19 | 276.18 | 274 | 283.5 | 274 | 244399 | -2.93 |
| 2025-06-18 | 279.11 | 282.2 | 285.8 | 278.4 | 151261 | -1.72 |
| 2025-06-17 | 280.83 | 289.8 | 289.8 | 280 | 133538 | -3.29 |
| 2025-06-16 | 284.12 | 281 | 288 | 281 | 381591 | 2.43 |
| 2025-06-15 | 281.69 | 279.2 | 289.1 | 279.2 | 343782 | 1.72 |
| 2025-06-12 | 279.97 | 281 | 286.5 | 279.3 | 297316 | -1.02 |
| 2025-06-11 | 280.99 | 287 | 287 | 280 | 174406 | -3.82 |
| 2025-06-10 | 284.81 | 281.63 | 291 | 281.2 | 302236 | 3.18 |
| 2025-06-09 | 281.63 | 273.9 | 283 | 273.9 | 204442 | 2.89 |
| 2025-06-08 | 278.74 | 284 | 284 | 278 | 240691 | -2.45 |
| 2025-06-05 | 281.19 | 282 | 286.7 | 280.4 | 187248 | -1.56 |
| 2025-06-04 | 282.75 | 281.1 | 286.7 | 281.1 | 90690 | -1.16 |
| 2025-06-03 | 283.91 | 294 | 295 | 283.1 | 159484 | -6.45 |
| 2025-06-02 | 290.36 | 285.6 | 295.8 | 283.7 | 605274 | 10.3 |
| 2025-05-28 | 280.06 | 275.1 | 282 | 275.1 | 136853 | 2.31 |
| 2025-05-27 | 277.75 | 278 | 281.8 | 275 | 139717 | -1.96 |
| 2025-05-26 | 279.71 | 284.7 | 291 | 278 | 237193 | 0.58 |
| 2025-05-25 | 279.13 | 285 | 286 | 278.1 | 202051 | -3.72 |
| 2025-05-22 | 282.85 | 287.7 | 287.7 | 281.2 | 263534 | -0.28 |
| 2025-05-21 | 283.13 | 291.5 | 300 | 281.2 | 415264 | -2.73 |
| 2025-05-20 | 285.86 | 278 | 288 | 273 | 224421 | 9.88 |
| 2025-05-19 | 275.98 | 275 | 279.1 | 274 | 144805 | 2.33 |
| 2025-05-18 | 273.65 | 275 | 278.5 | 272.6 | 181525 | -2.72 |
| 2025-05-15 | 276.37 | 270.4 | 279 | 270.4 | 159452 | 0.5 |
| 2025-05-14 | 275.87 | 285 | 285 | 275 | 232112 | -4.22 |
| 2025-05-13 | 280.09 | 284 | 287.9 | 280 | 257031 | -3.51 |
| 2025-05-11 | 283.6 | 284.5 | 293 | 282.1 | 214483 | -4.58 |
| 2025-05-07 | 288.18 | 290 | 292 | 281.4 | 468835 | 3.44 |
| 2025-05-06 | 284.74 | 292.2 | 292.2 | 284 | 243697 | -1.87 |
| 2025-05-05 | 286.61 | 285 | 303.3 | 280 | 387176 | 1.52 |
| 2025-05-04 | 285.09 | 289 | 296.9 | 284.1 | 494853 | -5.32 |
| 2025-04-30 | 290.41 | 294 | 298 | 289.2 | 424936 | -3.98 |
| 2025-04-29 | 294.39 | 301.9 | 303 | 293 | 324215 | -1.71 |
| 2025-04-28 | 296.1 | 307 | 313.1 | 294 | 1054342 | -11.31 |
| 2025-04-27 | 307.41 | 298 | 309 | 295 | 1208618 | 12.14 |
| 2025-04-24 | 295.27 | 283 | 298.3 | 280 | 812807 | 9.74 |
| 2025-04-23 | 285.53 | 297 | 297 | 283 | 642375 | -9.21 |
| 2025-04-22 | 294.74 | 305 | 308 | 292.1 | 691108 | -8.99 |
| 2025-04-21 | 303.73 | 305 | 313.9 | 301 | 856181 | -2.13 |
| 2025-04-20 | 305.86 | 302 | 318 | 301.9 | 1245817 | 2.51 |
| 2025-04-17 | 303.35 | 285.6 | 307 | 284 | 1231676 | 16.21 |
| 2025-04-16 | 287.14 | 292 | 292.9 | 284.3 | 246063 | -0.01 |
| 2025-04-15 | 287.15 | 276 | 293 | 276 | 564478 | 10.64 |
| 2025-04-13 | 276.51 | 267 | 280.9 | 265.1 | 421426 | 6.11 |
| 2025-04-10 | 270.4 | 270 | 274.9 | 270 | 83636 | -0.38 |
| 2025-04-09 | 270.78 | 274.6 | 280 | 265.1 | 127415 | 1.49 |
| 2025-04-08 | 269.29 | 268 | 271 | 262.2 | 248476 | -2.65 |
| 2025-04-07 | 271.94 | 273 | 280 | 271.1 | 116160 | -5.16 |
| 2025-04-03 | 277.1 | 271 | 286 | 271 | 375329 | 3.7 |
| 2025-04-02 | 273.4 | 278.6 | 278.6 | 270 | 98571 | 0.22 |
| 2025-04-01 | 273.18 | 275 | 278 | 268.2 | 207504 | -4.55 |
| 2025-03-30 | 277.73 | 274.8 | 282 | 266 | 427643 | 8.3 |
| 2025-03-27 | 269.43 | 268.3 | 270 | 260 | 248803 | 6.33 |
| 2025-03-26 | 263.1 | 253.3 | 265 | 253.3 | 152611 | 4.5 |
| 2025-03-25 | 258.6 | 270.1 | 270.1 | 257 | 109785 | -6.29 |
| 2025-03-24 | 264.89 | 261.15 | 272 | 256.3 | 106352 | 3.74 |
| 2025-03-23 | 261.15 | 272.4 | 272.4 | 260.3 | 119911 | -5.94 |
| 2025-03-20 | 267.09 | 273.3 | 273.3 | 266.1 | 126868 | -0.91 |
| 2025-03-19 | 268 | 276.8 | 276.8 | 267.1 | 142346 | -3.4 |
| 2025-03-18 | 271.4 | 278.6 | 279.4 | 270 | 170861 | -1.8 |
| 2025-03-17 | 273.2 | 278.1 | 278.1 | 270 | 136164 | 0.5 |
| 2025-03-16 | 272.7 | 280.5 | 280.5 | 271 | 206328 | -2.3 |
| 2025-03-12 | 275 | 270 | 280 | 270 | 176931 | 4.1 |
| 2025-03-11 | 270.9 | 274 | 279.9 | 270.8 | 163519 | -6.1 |
| 2025-03-10 | 277 | 277 | 287 | 276 | 315976 | -4.9 |
| 2025-03-09 | 281.9 | 287.6 | 291 | 280.1 | 300598 | -5.7 |
| 2025-03-06 | 287.6 | 289 | 293 | 286 | 249085 | 0.7 |
| 2025-03-05 | 286.9 | 297 | 297 | 286 | 352312 | -6.4 |
| 2025-03-04 | 293.3 | 300.7 | 306.7 | 292 | 491979 | -1.6 |
| 2025-03-03 | 294.9 | 305.4 | 308 | 293.6 | 526070 | -4.6 |
| 2025-03-02 | 299.5 | 301 | 308 | 290 | 444974 | 3.5 |
| 2025-02-27 | 296 | 302 | 308 | 294 | 521123 | -1 |
| 2025-02-25 | 297 | 292.2 | 302 | 288.6 | 611071 | 6 |
| 2025-02-24 | 291 | 286 | 297 | 284.1 | 869030 | 10.2 |
| 2025-02-23 | 280.8 | 268 | 289.6 | 263 | 501880 | 7.4 |
| 2025-02-20 | 273.4 | 274 | 280 | 273.1 | 217805 | -4.1 |
| 2025-02-18 | 277.5 | 278.5 | 283.1 | 275.7 | 225951 | -1.5 |
| 2025-02-17 | 279 | 282 | 290 | 278.3 | 369689 | -3 |
| 2025-02-16 | 282 | 268.6 | 285 | 268.6 | 407666 | 8 |
| 2025-02-13 | 274 | 269.9 | 279.9 | 267 | 565821 | 7.4 |
| 2025-02-12 | 266.6 | 260 | 270.5 | 260 | 112954 | 1.6 |
| 2025-02-11 | 265 | 263 | 269.8 | 262.5 | 105046 | 0.2 |
| 2025-02-10 | 264.8 | 265 | 270.5 | 263 | 157334 | -2.7 |
| 2025-02-09 | 267.5 | 265 | 279.9 | 264.9 | 254547 | -1.5 |
| 2025-02-06 | 269 | 267.2 | 274 | 265 | 136835 | -1 |
| 2025-02-05 | 270 | 277.9 | 280 | 268.1 | 243156 | -2.5 |
| 2025-02-04 | 272.5 | 270 | 278 | 270 | 197865 | -2 |
| 2025-02-03 | 274.5 | 275 | 283 | 273 | 359787 | -0.5 |
| 2025-02-02 | 275 | 266.2 | 279 | 263.1 | 542953 | 14 |
| 2025-01-28 | 261 | 260 | 262 | 254.6 | 170145 | 5.2 |
| 2025-01-27 | 255.8 | 260.1 | 262.3 | 255.8 | 126995 | -5.2 |
| 2025-01-26 | 261 | 270.3 | 270.3 | 260 | 171714 | -4 |
| 2025-01-23 | 265 | 269 | 272 | 264 | 335975 | -1 |
| 2025-01-22 | 266 | 256 | 269 | 253 | 556902 | 15 |
| 2025-01-21 | 251 | 250.1 | 253.8 | 249 | 98411 | -2 |
| 2025-01-20 | 253 | 249 | 254.9 | 246.6 | 120755 | 4 |
| 2025-01-19 | 249 | 245 | 266 | 240.5 | 98818 | 249 |