Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.76 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 2.33 |
| Book Value | Rs. 157.49 |
| Paid-up Capital | Rs. 1962120160 |
TRH was closed at RS. 750 on 2026-04-20 has reported an EPS of 2.33, PE Ratio 321.89 and a Book Value of Rs. 157.49 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1962120160 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 750 | 751.1 | 751.1 | 750 | 300 | -1 |
| 2026-04-17 | 751 | 752 | 765 | 750 | 7567 | 1 |
| 2026-04-16 | 750 | 757 | 760 | 750 | 4282 | -15 |
| 2026-04-15 | 765 | 770 | 773 | 760 | 3068 | 9.1 |
| 2026-04-13 | 755.9 | 760 | 760 | 750.4 | 664 | -9.1 |
| 2026-04-10 | 765 | 756.2 | 765 | 756.2 | 1137 | -1 |
| 2026-04-09 | 766 | 750.2 | 770 | 750.2 | 2834 | 12.9 |
| 2026-04-08 | 753.1 | 772 | 773 | 750 | 14198 | -4.9 |
| 2026-04-07 | 758 | 770 | 770.2 | 746.1 | 4884 | 2.9 |
| 2026-04-06 | 755.1 | 736.3 | 765 | 736.3 | 3018 | 5.1 |
| 2026-04-05 | 750 | 755 | 760 | 740.3 | 8927 | -15 |
| 2026-04-02 | 765 | 767 | 770 | 755 | 1804 | -1.2 |
| 2026-04-01 | 766.2 | 770 | 782 | 760 | 3315 | -4.9 |
| 2026-03-31 | 771.1 | 766 | 780.1 | 761.4 | 4626 | 4.9 |
| 2026-03-30 | 766.2 | 765 | 781 | 757 | 4655 | 0.2 |
| 2026-03-29 | 766 | 785 | 785 | 750 | 19920 | -19 |
| 2026-03-26 | 785 | 789 | 795 | 782.5 | 1696 | -7 |
| 2026-03-25 | 792 | 792 | 811 | 790.3 | 7413 | -6 |
| 2026-03-24 | 798 | 813 | 813 | 791 | 399 | 0.5 |
| 2026-03-23 | 797.5 | 808.8 | 808.8 | 790 | 5459 | 2.5 |
| 2026-03-22 | 795 | 787 | 795 | 785 | 9383 | 19 |
| 2026-03-19 | 776 | 775 | 790.5 | 775 | 2877 | 13 |
| 2026-03-17 | 763 | 765 | 775 | 761.3 | 1513 | -7 |
| 2026-03-16 | 770 | 771 | 771 | 765.3 | 2240 | 3.5 |
| 2026-03-15 | 766.5 | 786 | 786 | 766.5 | 1867 | -4.6 |
| 2026-03-12 | 771.1 | 768.9 | 784 | 768.9 | 2446 | -8.9 |
| 2026-03-11 | 780 | 771 | 790 | 771 | 6348 | -3.4 |
| 2026-03-10 | 783.4 | 785 | 800 | 775 | 15332 | 13.4 |
| 2026-03-09 | 770 | 785 | 785 | 770 | 290 | 0.3 |
| 2026-03-03 | 769.7 | 777 | 777 | 754 | 753 | 6.7 |
| 2026-03-01 | 763 | 741.3 | 763 | 741.3 | 2350 | 7.7 |
| 2026-02-26 | 755.3 | 750.7 | 765 | 750 | 2214 | 0.3 |
| 2026-02-25 | 755 | 750 | 755 | 745.1 | 2192 | 8.01 |
| 2026-02-24 | 746.99 | 740 | 747 | 735 | 760 | 6.99 |
| 2026-02-23 | 740 | 733.1 | 745 | 733 | 4178 | -7.9 |
| 2026-02-22 | 747.9 | 757.8 | 757.8 | 740 | 1834 | 4.9 |
| 2026-02-17 | 743 | 745 | 745 | 740 | 1978 | -7 |
| 2026-02-16 | 750 | 748.1 | 752 | 748 | 3757 | -7 |
| 2026-02-12 | 757 | 766 | 766 | 750 | 2019 | 6 |
| 2026-02-11 | 751 | 742 | 756 | 742 | 1666 | 9 |
| 2026-02-10 | 742 | 742.5 | 748 | 740 | 2870 | -6 |
| 2026-02-09 | 748 | 750 | 755 | 748 | 2322 | -14 |
| 2026-02-08 | 762 | 764.1 | 777.5 | 751 | 3228 | -2 |
| 2026-02-05 | 764 | 755.1 | 768 | 755.1 | 2202 | 3.8 |
| 2026-02-04 | 760.2 | 756.1 | 775 | 756.1 | 3624 | -3.8 |
| 2026-02-03 | 764 | 754 | 784 | 742.1 | 10012 | 22.9 |
| 2026-02-02 | 741.1 | 753 | 754 | 739.5 | 3203 | -5 |
| 2026-02-01 | 746.1 | 740 | 757 | 740 | 4091 | -7.9 |
| 2026-01-29 | 754 | 753.9 | 773 | 752 | 3828 | 0.1 |
| 2026-01-28 | 753.9 | 742 | 754.9 | 736.1 | 2213 | 11.8 |
| 2026-01-27 | 742.1 | 746.5 | 772 | 740 | 5374 | -15.9 |
| 2026-01-26 | 758 | 763.2 | 774 | 754 | 5480 | -2.1 |
| 2026-01-25 | 760.1 | 773.1 | 778 | 760 | 4420 | 2.1 |
| 2026-01-22 | 758 | 760.2 | 762 | 746.1 | 4363 | -15 |
| 2026-01-21 | 773 | 780 | 780 | 767.4 | 4463 | -10 |
| 2026-01-20 | 783 | 742.5 | 783.9 | 742.5 | 12659 | 46.7 |
| 2026-01-18 | 736.3 | 728 | 736.3 | 720 | 5820 | 16.3 |
| 2026-01-14 | 720 | 712 | 720 | 710.1 | 3660 | 6.5 |
| 2026-01-13 | 713.5 | 716.1 | 722.9 | 710 | 1835 | -2 |
| 2026-01-12 | 715.5 | 720.1 | 720.1 | 715.1 | 2638 | -7.5 |
| 2026-01-08 | 723 | 708.1 | 727.9 | 708.1 | 1721 | 3 |
| 2026-01-07 | 720 | 726 | 730 | 720 | 3160 | 0 |
| 2026-01-06 | 720 | 719 | 729.9 | 719 | 3533 | 5 |
| 2026-01-05 | 715 | 710 | 717.8 | 702.4 | 3571 | 5 |
| 2026-01-04 | 710 | 710 | 710 | 699 | 2126 | 0 |
| 2026-01-01 | 710 | 705 | 710.9 | 704 | 1115 | 4.9 |
| 2025-12-31 | 705.1 | 709 | 715 | 705 | 2206 | -3.9 |
| 2025-12-29 | 709 | 719 | 719 | 705 | 272 | 2.9 |
| 2025-12-28 | 706.1 | 698 | 710 | 698 | 1732 | 7.1 |
| 2025-12-22 | 699 | 700 | 714 | 696 | 2731 | -11 |
| 2025-12-21 | 710 | 718 | 718 | 700 | 4237 | -8 |
| 2025-12-18 | 718 | 712 | 720 | 704 | 4702 | 11.4 |
| 2025-12-17 | 706.6 | 709 | 713 | 705 | 2000 | -2.4 |
| 2025-12-16 | 709 | 706 | 710 | 698.1 | 2327 | 4 |
| 2025-12-15 | 705 | 700 | 705 | 689 | 6427 | 4 |
| 2025-12-14 | 701 | 705 | 709 | 691.1 | 2454 | -1 |
| 2025-12-11 | 702 | 685.2 | 707.9 | 685.1 | 1500 | 5.7 |
| 2025-12-10 | 696.3 | 700 | 702 | 686 | 2895 | -10.6 |
| 2025-12-09 | 706.9 | 713.9 | 713.9 | 700 | 2865 | 6.9 |
| 2025-12-08 | 700 | 704 | 704 | 696.1 | 2351 | -3.1 |
| 2025-12-07 | 703.1 | 703.5 | 707 | 702.1 | 3948 | -0.9 |
| 2025-12-03 | 704 | 706.4 | 708 | 700 | 2976 | -5.9 |
| 2025-12-02 | 709.9 | 706 | 715 | 705 | 2525 | -8.8 |
| 2025-12-01 | 718.7 | 719.9 | 719.9 | 711.1 | 2740 | 8.7 |
| 2025-11-30 | 710 | 716 | 730 | 710 | 6491 | -17.5 |
| 2025-11-27 | 727.5 | 715.1 | 734 | 715 | 12697 | 4.5 |
| 2025-11-26 | 723 | 718.1 | 724.9 | 714 | 3769 | 5 |
| 2025-11-25 | 718 | 705 | 722 | 702.2 | 5086 | 13 |
| 2025-11-24 | 705 | 705 | 705 | 693.1 | 6902 | 10 |
| 2025-11-23 | 695 | 695 | 706 | 692 | 5566 | 2 |
| 2025-11-20 | 693 | 694 | 695 | 685 | 5768 | 5.8 |
| 2025-11-19 | 687.2 | 696 | 696 | 687.2 | 3259 | -7.8 |
| 2025-11-18 | 695 | 695 | 700 | 682 | 4705 | 8.1 |
| 2025-11-17 | 686.9 | 695 | 695 | 681.1 | 4139 | -8.1 |
| 2025-11-16 | 695 | 700 | 701 | 695 | 5093 | -7 |
| 2025-11-13 | 702 | 699.9 | 707 | 699.8 | 6212 | 1 |
| 2025-11-12 | 701 | 710.4 | 710.4 | 699.9 | 11373 | -9.1 |
| 2025-11-11 | 710.1 | 708 | 714.5 | 708 | 5519 | -3.9 |
| 2025-11-10 | 714 | 725 | 725 | 707.2 | 3404 | 2.8 |
| 2025-11-09 | 711.2 | 731.3 | 731.3 | 710 | 4743 | -5.8 |
| 2025-11-06 | 717 | 703.7 | 729.8 | 703.7 | 8012 | -1 |
| 2025-11-05 | 718 | 720 | 725 | 715 | 8035 | -6 |
| 2025-11-04 | 724 | 719.1 | 737 | 719.1 | 9178 | -9.7 |
| 2025-11-03 | 733.7 | 719.1 | 748 | 716.1 | 14914 | 8.9 |
| 2025-11-02 | 724.8 | 720 | 733.9 | 711.1 | 15084 | 4.8 |
| 2025-10-30 | 720 | 725.2 | 740 | 711 | 11132 | -19.9 |
| 2025-10-29 | 739.9 | 730 | 750 | 730 | 8954 | 4.9 |
| 2025-10-28 | 735 | 725.5 | 752 | 701.3 | 24734 | -4 |
| 2025-10-26 | 739 | 780.1 | 780.1 | 716.4 | 27892 | -57 |
| 2025-10-19 | 796 | 810 | 814 | 796 | 1107 | -11.9 |
| 2025-10-16 | 807.9 | 800 | 808.6 | 793 | 2479 | -6.9 |
| 2025-10-15 | 814.8 | 805 | 816 | 800.1 | 2174 | -1.2 |
| 2025-10-14 | 816 | 820 | 828.9 | 809.1 | 1296 | -0.7 |
| 2025-10-13 | 816.7 | 801 | 816.7 | 799.1 | 3216 | 15.7 |
| 2025-10-12 | 801 | 812 | 815 | 796 | 3924 | -26 |
| 2025-10-09 | 827 | 830 | 845 | 807.1 | 6317 | 8 |
| 2025-10-08 | 819 | 835 | 835 | 813 | 3029 | -26 |
| 2025-10-07 | 845 | 840 | 850 | 823.2 | 7591 | -11.8 |
| 2025-09-28 | 856.8 | 850 | 856.8 | 825 | 8799 | 17.8 |
| 2025-09-25 | 839 | 840 | 844.7 | 833.1 | 2040 | -11 |
| 2025-09-24 | 850 | 860.7 | 867 | 842.8 | 8148 | -10 |
| 2025-09-23 | 860 | 850 | 874 | 837.1 | 6220 | 6.52 |
| 2025-09-21 | 853.48 | 879.3 | 914.5 | 807.5 | 18553 | -43.72 |
| 2025-09-18 | 897.2 | 897.2 | 897.2 | 897.2 | 50 | -18.27 |
| 2025-09-08 | 915.47 | 918.5 | 919 | 915 | 2160 | -5.75 |
| 2025-09-07 | 921.22 | 918 | 937.6 | 918 | 4396 | 1.85 |
| 2025-09-04 | 919.37 | 911.4 | 926 | 911.4 | 3235 | -5.79 |
| 2025-09-03 | 925.16 | 920 | 944.9 | 920 | 4180 | -2.77 |
| 2025-09-02 | 927.93 | 940 | 940 | 925 | 11633 | -13.71 |
| 2025-09-01 | 941.64 | 942 | 946 | 935 | 7596 | -3.01 |
| 2025-08-31 | 944.65 | 956 | 963 | 935 | 6176 | -15.35 |
| 2025-08-28 | 960 | 992 | 992 | 955.2 | 7639 | -15.25 |
| 2025-08-27 | 975.25 | 962 | 980 | 960 | 6108 | 15.83 |
| 2025-08-26 | 959.42 | 962 | 966.9 | 948 | 7545 | -9.76 |
| 2025-08-25 | 969.18 | 960 | 973 | 958 | 1391 | 2.2 |
| 2025-08-24 | 966.98 | 960 | 972.4 | 955 | 6044 | 10.15 |
| 2025-08-21 | 956.83 | 955 | 971.9 | 955 | 4051 | -2.46 |
| 2025-08-20 | 959.29 | 948 | 975 | 940.1 | 5559 | 14.29 |
| 2025-08-19 | 945 | 950 | 957.5 | 944 | 3510 | -2.91 |
| 2025-08-18 | 947.91 | 921.8 | 950 | 921.8 | 2803 | 7.33 |
| 2025-08-17 | 940.58 | 936 | 952 | 936 | 5159 | -2.08 |
| 2025-08-14 | 942.66 | 939 | 955 | 935.1 | 3098 | 1.6 |
| 2025-08-13 | 941.06 | 950 | 958 | 940 | 7794 | -16.14 |
| 2025-08-12 | 957.2 | 942 | 965 | 942 | 2766 | 10.85 |
| 2025-08-07 | 946.35 | 969 | 969.5 | 945 | 7172 | -4.2 |
| 2025-08-06 | 950.55 | 941 | 979 | 941 | 15834 | -6.45 |
| 2025-08-05 | 957 | 983 | 983 | 957 | 3708 | -6.74 |
| 2025-08-04 | 963.74 | 994 | 1000 | 957 | 10653 | -11.72 |
| 2025-08-03 | 975.46 | 990 | 999 | 973.2 | 12542 | -14.38 |
| 2025-07-31 | 989.84 | 1008 | 1030.8 | 980 | 17472 | -20.78 |
| 2025-07-30 | 1010.62 | 1025 | 1045 | 1010.2 | 10987 | -27.2 |
| 2025-07-29 | 1037.82 | 1028.5 | 1063.8 | 1025 | 6368 | 15.1 |
| 2025-07-28 | 1022.72 | 1046.9 | 1051 | 1001.1 | 20725 | -10.11 |
| 2025-07-27 | 1032.83 | 1054.8 | 1086.3 | 1026.2 | 34761 | -1.32 |
| 2025-07-24 | 1034.15 | 1018 | 1065 | 1018 | 15661 | 9.07 |
| 2025-07-23 | 1025.08 | 1049 | 1049 | 1010 | 10129 | -9.4 |
| 2025-07-22 | 1034.48 | 1010 | 1050.6 | 1002.7 | 21159 | 34.48 |
| 2025-07-21 | 1000 | 996.9 | 1005 | 990 | 11218 | 11.02 |
| 2025-07-20 | 988.98 | 985 | 1015 | 969 | 24914 | 18.82 |
| 2025-07-17 | 970.16 | 965 | 980 | 946 | 11923 | 24.04 |
| 2025-07-16 | 946.12 | 940 | 957 | 939 | 10063 | 4.7 |
| 2025-07-15 | 941.42 | 958 | 958 | 939 | 4132 | -6.99 |
| 2025-07-14 | 948.41 | 969 | 1045.3 | 938 | 14705 | -1.92 |
| 2025-07-13 | 950.33 | 969 | 970 | 940 | 8542 | -1.4 |
| 2025-07-10 | 951.73 | 950 | 955 | 930 | 12778 | 11.73 |
| 2025-07-09 | 940 | 925 | 943 | 925 | 3657 | 10.44 |
| 2025-07-08 | 929.56 | 930 | 937 | 924 | 1561 | -3.14 |
| 2025-07-07 | 932.7 | 935 | 944 | 932.1 | 3370 | -0.14 |
| 2025-07-06 | 932.84 | 936 | 943.1 | 931.2 | 3099 | -6.1 |
| 2025-07-03 | 938.94 | 921 | 945 | 920.1 | 5730 | 10.46 |
| 2025-07-02 | 928.48 | 913 | 951 | 901 | 8563 | 12.32 |
| 2025-07-01 | 916.16 | 913 | 924.4 | 907 | 1658 | 1.05 |
| 2025-06-30 | 915.11 | 911 | 929 | 911 | 1323 | 1.16 |
| 2025-06-29 | 913.95 | 933 | 933 | 898 | 4261 | -2.33 |
| 2025-06-26 | 916.28 | 920.1 | 930 | 915 | 8897 | -13.01 |
| 2025-06-25 | 929.29 | 934 | 934 | 920.2 | 1546 | 11.56 |
| 2025-06-24 | 917.73 | 940 | 944 | 916.2 | 2406 | -10.08 |
| 2025-06-23 | 927.81 | 921 | 930 | 920.1 | 4950 | 7.81 |
| 2025-06-22 | 920 | 931 | 949.6 | 919 | 9078 | -24.85 |
| 2025-06-19 | 944.85 | 944 | 955 | 926 | 9814 | -0.14 |
| 2025-06-18 | 944.99 | 950 | 973 | 940 | 3487 | -14.15 |
| 2025-06-17 | 959.14 | 995 | 996 | 950.1 | 12637 | -21.18 |
| 2025-06-16 | 980.32 | 955 | 985 | 952 | 27441 | 28.58 |
| 2025-06-15 | 951.74 | 955 | 958 | 940 | 2574 | 8.85 |
| 2025-06-12 | 942.89 | 921 | 958.9 | 921 | 8224 | 16.03 |
| 2025-06-11 | 926.86 | 957.9 | 957.9 | 921.2 | 7790 | -13.96 |
| 2025-06-10 | 940.82 | 945 | 965 | 940.1 | 3785 | 12.35 |
| 2025-06-09 | 928.47 | 944 | 944 | 926 | 3540 | -4.01 |
| 2025-06-08 | 932.48 | 930.1 | 940 | 928 | 5025 | -10.43 |
| 2025-06-05 | 942.91 | 948.1 | 966 | 940.2 | 7704 | -16.45 |
| 2025-06-04 | 959.36 | 972.9 | 972.9 | 956.5 | 3735 | 3.82 |
| 2025-06-03 | 955.54 | 970 | 975 | 953 | 6086 | -15.25 |
| 2025-06-02 | 970.79 | 953.5 | 976 | 953.5 | 14986 | 35.93 |
| 2025-05-28 | 934.86 | 945 | 948 | 933 | 5348 | 1.94 |
| 2025-05-27 | 932.92 | 950 | 950 | 928.7 | 12533 | -14.63 |
| 2025-05-26 | 947.55 | 964.6 | 983.8 | 935 | 10080 | 1.81 |
| 2025-05-25 | 945.74 | 953.2 | 986 | 940 | 13182 | -21.14 |
| 2025-05-22 | 966.88 | 1025 | 1040 | 961 | 17756 | -58.12 |
| 2025-05-21 | 1025 | 1036.6 | 1075 | 980 | 19736 | 8.66 |
| 2025-05-20 | 1016.34 | 1000 | 1040 | 990 | 44326 | 12.88 |
| 2025-05-19 | 1003.46 | 1044.9 | 1075 | 999 | 14927 | -30.48 |
| 2025-05-18 | 1033.94 | 1010 | 1035 | 1010 | 33588 | 35.57 |
| 2025-05-15 | 998.37 | 975 | 1004 | 974 | 23568 | 41.63 |
| 2025-05-14 | 956.74 | 950 | 971 | 950 | 1297 | -4.26 |
| 2025-05-13 | 961 | 1015.9 | 1015.9 | 961 | 2343 | -35.4 |
| 2025-05-11 | 996.4 | 949 | 1019 | 936 | 20404 | 40.54 |
| 2025-05-07 | 955.86 | 940 | 972 | 921.2 | 3434 | 28.86 |
| 2025-05-06 | 927 | 924.7 | 935 | 920 | 4625 | -0.97 |
| 2025-05-04 | 927.97 | 942 | 954 | 912.4 | 8620 | -13.16 |
| 2025-04-30 | 941.13 | 980 | 985 | 940 | 5413 | -36.87 |
| 2025-04-29 | 978 | 977.2 | 985 | 977.2 | 1749 | -12.38 |
| 2025-04-28 | 990.38 | 1005 | 1010 | 989 | 2465 | -12.53 |
| 2025-04-27 | 1002.91 | 1001.4 | 1010 | 1001 | 1682 | 1.47 |
| 2025-04-24 | 1001.44 | 1020 | 1020 | 1000 | 4311 | -18.65 |
| 2025-04-23 | 1020.09 | 1030 | 1030 | 1018 | 1420 | -9.16 |
| 2025-04-22 | 1029.25 | 1045 | 1048.5 | 1020 | 3461 | 1.25 |
| 2025-04-21 | 1028 | 1015 | 1047 | 1015 | 3534 | 1028 |