Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.72 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 17.2 |
| Book Value | Rs. 152.59 |
| Paid-up Capital | Rs. 1962120160 |
TRH was closed at RS. 720 on 2026-01-14 has reported an EPS of 17.2, PE Ratio 41.86 and a Book Value of Rs. 152.59 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 1962120160 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 720 | 712 | 720 | 710.1 | 3660 | 6.5 |
| 2026-01-13 | 713.5 | 716.1 | 722.9 | 710 | 1835 | -2 |
| 2026-01-12 | 715.5 | 720.1 | 720.1 | 715.1 | 2638 | -7.5 |
| 2026-01-08 | 723 | 708.1 | 727.9 | 708.1 | 1721 | 3 |
| 2026-01-07 | 720 | 726 | 730 | 720 | 3160 | 0 |
| 2026-01-06 | 720 | 719 | 729.9 | 719 | 3533 | 5 |
| 2026-01-05 | 715 | 710 | 717.8 | 702.4 | 3571 | 5 |
| 2026-01-04 | 710 | 710 | 710 | 699 | 2126 | 0 |
| 2026-01-01 | 710 | 705 | 710.9 | 704 | 1115 | 4.9 |
| 2025-12-31 | 705.1 | 709 | 715 | 705 | 2206 | -3.9 |
| 2025-12-29 | 709 | 719 | 719 | 705 | 272 | 2.9 |
| 2025-12-28 | 706.1 | 698 | 710 | 698 | 1732 | 7.1 |
| 2025-12-22 | 699 | 700 | 714 | 696 | 2731 | -11 |
| 2025-12-21 | 710 | 718 | 718 | 700 | 4237 | -8 |
| 2025-12-18 | 718 | 712 | 720 | 704 | 4702 | 11.4 |
| 2025-12-17 | 706.6 | 709 | 713 | 705 | 2000 | -2.4 |
| 2025-12-16 | 709 | 706 | 710 | 698.1 | 2327 | 4 |
| 2025-12-15 | 705 | 700 | 705 | 689 | 6427 | 4 |
| 2025-12-14 | 701 | 705 | 709 | 691.1 | 2454 | -1 |
| 2025-12-11 | 702 | 685.2 | 707.9 | 685.1 | 1500 | 5.7 |
| 2025-12-10 | 696.3 | 700 | 702 | 686 | 2895 | -10.6 |
| 2025-12-09 | 706.9 | 713.9 | 713.9 | 700 | 2865 | 6.9 |
| 2025-12-08 | 700 | 704 | 704 | 696.1 | 2351 | -3.1 |
| 2025-12-07 | 703.1 | 703.5 | 707 | 702.1 | 3948 | -0.9 |
| 2025-12-03 | 704 | 706.4 | 708 | 700 | 2976 | -5.9 |
| 2025-12-02 | 709.9 | 706 | 715 | 705 | 2525 | -8.8 |
| 2025-12-01 | 718.7 | 719.9 | 719.9 | 711.1 | 2740 | 8.7 |
| 2025-11-30 | 710 | 716 | 730 | 710 | 6491 | -17.5 |
| 2025-11-27 | 727.5 | 715.1 | 734 | 715 | 12697 | 4.5 |
| 2025-11-26 | 723 | 718.1 | 724.9 | 714 | 3769 | 5 |
| 2025-11-25 | 718 | 705 | 722 | 702.2 | 5086 | 13 |
| 2025-11-24 | 705 | 705 | 705 | 693.1 | 6902 | 10 |
| 2025-11-23 | 695 | 695 | 706 | 692 | 5566 | 2 |
| 2025-11-20 | 693 | 694 | 695 | 685 | 5768 | 5.8 |
| 2025-11-19 | 687.2 | 696 | 696 | 687.2 | 3259 | -7.8 |
| 2025-11-18 | 695 | 695 | 700 | 682 | 4705 | 8.1 |
| 2025-11-17 | 686.9 | 695 | 695 | 681.1 | 4139 | -8.1 |
| 2025-11-16 | 695 | 700 | 701 | 695 | 5093 | -7 |
| 2025-11-13 | 702 | 699.9 | 707 | 699.8 | 6212 | 1 |
| 2025-11-12 | 701 | 710.4 | 710.4 | 699.9 | 11373 | -9.1 |
| 2025-11-11 | 710.1 | 708 | 714.5 | 708 | 5519 | -3.9 |
| 2025-11-10 | 714 | 725 | 725 | 707.2 | 3404 | 2.8 |
| 2025-11-09 | 711.2 | 731.3 | 731.3 | 710 | 4743 | -5.8 |
| 2025-11-06 | 717 | 703.7 | 729.8 | 703.7 | 8012 | -1 |
| 2025-11-05 | 718 | 720 | 725 | 715 | 8035 | -6 |
| 2025-11-04 | 724 | 719.1 | 737 | 719.1 | 9178 | -9.7 |
| 2025-11-03 | 733.7 | 719.1 | 748 | 716.1 | 14914 | 8.9 |
| 2025-11-02 | 724.8 | 720 | 733.9 | 711.1 | 15084 | 4.8 |
| 2025-10-30 | 720 | 725.2 | 740 | 711 | 11132 | -19.9 |
| 2025-10-29 | 739.9 | 730 | 750 | 730 | 8954 | 4.9 |
| 2025-10-28 | 735 | 725.5 | 752 | 701.3 | 24734 | -4 |
| 2025-10-26 | 739 | 780.1 | 780.1 | 716.4 | 27892 | -57 |
| 2025-10-19 | 796 | 810 | 814 | 796 | 1107 | -11.9 |
| 2025-10-16 | 807.9 | 800 | 808.6 | 793 | 2479 | -6.9 |
| 2025-10-15 | 814.8 | 805 | 816 | 800.1 | 2174 | -1.2 |
| 2025-10-14 | 816 | 820 | 828.9 | 809.1 | 1296 | -0.7 |
| 2025-10-13 | 816.7 | 801 | 816.7 | 799.1 | 3216 | 15.7 |
| 2025-10-12 | 801 | 812 | 815 | 796 | 3924 | -26 |
| 2025-10-09 | 827 | 830 | 845 | 807.1 | 6317 | 8 |
| 2025-10-08 | 819 | 835 | 835 | 813 | 3029 | -26 |
| 2025-10-07 | 845 | 840 | 850 | 823.2 | 7591 | -11.8 |
| 2025-09-28 | 856.8 | 850 | 856.8 | 825 | 8799 | 17.8 |
| 2025-09-25 | 839 | 840 | 844.7 | 833.1 | 2040 | -11 |
| 2025-09-24 | 850 | 860.7 | 867 | 842.8 | 8148 | -10 |
| 2025-09-23 | 860 | 850 | 874 | 837.1 | 6220 | 6.52 |
| 2025-09-21 | 853.48 | 879.3 | 914.5 | 807.5 | 18553 | -43.72 |
| 2025-09-18 | 897.2 | 897.2 | 897.2 | 897.2 | 50 | -18.27 |
| 2025-09-08 | 915.47 | 918.5 | 919 | 915 | 2160 | -5.75 |
| 2025-09-07 | 921.22 | 918 | 937.6 | 918 | 4396 | 1.85 |
| 2025-09-04 | 919.37 | 911.4 | 926 | 911.4 | 3235 | -5.79 |
| 2025-09-03 | 925.16 | 920 | 944.9 | 920 | 4180 | -2.77 |
| 2025-09-02 | 927.93 | 940 | 940 | 925 | 11633 | -13.71 |
| 2025-09-01 | 941.64 | 942 | 946 | 935 | 7596 | -3.01 |
| 2025-08-31 | 944.65 | 956 | 963 | 935 | 6176 | -15.35 |
| 2025-08-28 | 960 | 992 | 992 | 955.2 | 7639 | -15.25 |
| 2025-08-27 | 975.25 | 962 | 980 | 960 | 6108 | 15.83 |
| 2025-08-26 | 959.42 | 962 | 966.9 | 948 | 7545 | -9.76 |
| 2025-08-25 | 969.18 | 960 | 973 | 958 | 1391 | 2.2 |
| 2025-08-24 | 966.98 | 960 | 972.4 | 955 | 6044 | 10.15 |
| 2025-08-21 | 956.83 | 955 | 971.9 | 955 | 4051 | -2.46 |
| 2025-08-20 | 959.29 | 948 | 975 | 940.1 | 5559 | 14.29 |
| 2025-08-19 | 945 | 950 | 957.5 | 944 | 3510 | -2.91 |
| 2025-08-18 | 947.91 | 921.8 | 950 | 921.8 | 2803 | 7.33 |
| 2025-08-17 | 940.58 | 936 | 952 | 936 | 5159 | -2.08 |
| 2025-08-14 | 942.66 | 939 | 955 | 935.1 | 3098 | 1.6 |
| 2025-08-13 | 941.06 | 950 | 958 | 940 | 7794 | -16.14 |
| 2025-08-12 | 957.2 | 942 | 965 | 942 | 2766 | 10.85 |
| 2025-08-07 | 946.35 | 969 | 969.5 | 945 | 7172 | -4.2 |
| 2025-08-06 | 950.55 | 941 | 979 | 941 | 15834 | -6.45 |
| 2025-08-05 | 957 | 983 | 983 | 957 | 3708 | -6.74 |
| 2025-08-04 | 963.74 | 994 | 1000 | 957 | 10653 | -11.72 |
| 2025-08-03 | 975.46 | 990 | 999 | 973.2 | 12542 | -14.38 |
| 2025-07-31 | 989.84 | 1008 | 1030.8 | 980 | 17472 | -20.78 |
| 2025-07-30 | 1010.62 | 1025 | 1045 | 1010.2 | 10987 | -27.2 |
| 2025-07-29 | 1037.82 | 1028.5 | 1063.8 | 1025 | 6368 | 15.1 |
| 2025-07-28 | 1022.72 | 1046.9 | 1051 | 1001.1 | 20725 | -10.11 |
| 2025-07-27 | 1032.83 | 1054.8 | 1086.3 | 1026.2 | 34761 | -1.32 |
| 2025-07-24 | 1034.15 | 1018 | 1065 | 1018 | 15661 | 9.07 |
| 2025-07-23 | 1025.08 | 1049 | 1049 | 1010 | 10129 | -9.4 |
| 2025-07-22 | 1034.48 | 1010 | 1050.6 | 1002.7 | 21159 | 34.48 |
| 2025-07-21 | 1000 | 996.9 | 1005 | 990 | 11218 | 11.02 |
| 2025-07-20 | 988.98 | 985 | 1015 | 969 | 24914 | 18.82 |
| 2025-07-17 | 970.16 | 965 | 980 | 946 | 11923 | 24.04 |
| 2025-07-16 | 946.12 | 940 | 957 | 939 | 10063 | 4.7 |
| 2025-07-15 | 941.42 | 958 | 958 | 939 | 4132 | -6.99 |
| 2025-07-14 | 948.41 | 969 | 1045.3 | 938 | 14705 | -1.92 |
| 2025-07-13 | 950.33 | 969 | 970 | 940 | 8542 | -1.4 |
| 2025-07-10 | 951.73 | 950 | 955 | 930 | 12778 | 11.73 |
| 2025-07-09 | 940 | 925 | 943 | 925 | 3657 | 10.44 |
| 2025-07-08 | 929.56 | 930 | 937 | 924 | 1561 | -3.14 |
| 2025-07-07 | 932.7 | 935 | 944 | 932.1 | 3370 | -0.14 |
| 2025-07-06 | 932.84 | 936 | 943.1 | 931.2 | 3099 | -6.1 |
| 2025-07-03 | 938.94 | 921 | 945 | 920.1 | 5730 | 10.46 |
| 2025-07-02 | 928.48 | 913 | 951 | 901 | 8563 | 12.32 |
| 2025-07-01 | 916.16 | 913 | 924.4 | 907 | 1658 | 1.05 |
| 2025-06-30 | 915.11 | 911 | 929 | 911 | 1323 | 1.16 |
| 2025-06-29 | 913.95 | 933 | 933 | 898 | 4261 | -2.33 |
| 2025-06-26 | 916.28 | 920.1 | 930 | 915 | 8897 | -13.01 |
| 2025-06-25 | 929.29 | 934 | 934 | 920.2 | 1546 | 11.56 |
| 2025-06-24 | 917.73 | 940 | 944 | 916.2 | 2406 | -10.08 |
| 2025-06-23 | 927.81 | 921 | 930 | 920.1 | 4950 | 7.81 |
| 2025-06-22 | 920 | 931 | 949.6 | 919 | 9078 | -24.85 |
| 2025-06-19 | 944.85 | 944 | 955 | 926 | 9814 | -0.14 |
| 2025-06-18 | 944.99 | 950 | 973 | 940 | 3487 | -14.15 |
| 2025-06-17 | 959.14 | 995 | 996 | 950.1 | 12637 | -21.18 |
| 2025-06-16 | 980.32 | 955 | 985 | 952 | 27441 | 28.58 |
| 2025-06-15 | 951.74 | 955 | 958 | 940 | 2574 | 8.85 |
| 2025-06-12 | 942.89 | 921 | 958.9 | 921 | 8224 | 16.03 |
| 2025-06-11 | 926.86 | 957.9 | 957.9 | 921.2 | 7790 | -13.96 |
| 2025-06-10 | 940.82 | 945 | 965 | 940.1 | 3785 | 12.35 |
| 2025-06-09 | 928.47 | 944 | 944 | 926 | 3540 | -4.01 |
| 2025-06-08 | 932.48 | 930.1 | 940 | 928 | 5025 | -10.43 |
| 2025-06-05 | 942.91 | 948.1 | 966 | 940.2 | 7704 | -16.45 |
| 2025-06-04 | 959.36 | 972.9 | 972.9 | 956.5 | 3735 | 3.82 |
| 2025-06-03 | 955.54 | 970 | 975 | 953 | 6086 | -15.25 |
| 2025-06-02 | 970.79 | 953.5 | 976 | 953.5 | 14986 | 35.93 |
| 2025-05-28 | 934.86 | 945 | 948 | 933 | 5348 | 1.94 |
| 2025-05-27 | 932.92 | 950 | 950 | 928.7 | 12533 | -14.63 |
| 2025-05-26 | 947.55 | 964.6 | 983.8 | 935 | 10080 | 1.81 |
| 2025-05-25 | 945.74 | 953.2 | 986 | 940 | 13182 | -21.14 |
| 2025-05-22 | 966.88 | 1025 | 1040 | 961 | 17756 | -58.12 |
| 2025-05-21 | 1025 | 1036.6 | 1075 | 980 | 19736 | 8.66 |
| 2025-05-20 | 1016.34 | 1000 | 1040 | 990 | 44326 | 12.88 |
| 2025-05-19 | 1003.46 | 1044.9 | 1075 | 999 | 14927 | -30.48 |
| 2025-05-18 | 1033.94 | 1010 | 1035 | 1010 | 33588 | 35.57 |
| 2025-05-15 | 998.37 | 975 | 1004 | 974 | 23568 | 41.63 |
| 2025-05-14 | 956.74 | 950 | 971 | 950 | 1297 | -4.26 |
| 2025-05-13 | 961 | 1015.9 | 1015.9 | 961 | 2343 | -35.4 |
| 2025-05-11 | 996.4 | 949 | 1019 | 936 | 20404 | 40.54 |
| 2025-05-07 | 955.86 | 940 | 972 | 921.2 | 3434 | 28.86 |
| 2025-05-06 | 927 | 924.7 | 935 | 920 | 4625 | -0.97 |
| 2025-05-04 | 927.97 | 942 | 954 | 912.4 | 8620 | -13.16 |
| 2025-04-30 | 941.13 | 980 | 985 | 940 | 5413 | -36.87 |
| 2025-04-29 | 978 | 977.2 | 985 | 977.2 | 1749 | -12.38 |
| 2025-04-28 | 990.38 | 1005 | 1010 | 989 | 2465 | -12.53 |
| 2025-04-27 | 1002.91 | 1001.4 | 1010 | 1001 | 1682 | 1.47 |
| 2025-04-24 | 1001.44 | 1020 | 1020 | 1000 | 4311 | -18.65 |
| 2025-04-23 | 1020.09 | 1030 | 1030 | 1018 | 1420 | -9.16 |
| 2025-04-22 | 1029.25 | 1045 | 1048.5 | 1020 | 3461 | 1.25 |
| 2025-04-21 | 1028 | 1015 | 1047 | 1015 | 3534 | 1.05 |
| 2025-04-20 | 1026.95 | 1037 | 1047 | 1015.8 | 1874 | -25.16 |
| 2025-04-17 | 1052.11 | 1043 | 1070 | 1040 | 9022 | -10.39 |
| 2025-04-16 | 1062.5 | 1070 | 1070 | 1043 | 2411 | -3.5 |
| 2025-04-15 | 1066 | 1050 | 1067 | 1047 | 1710 | 6.79 |
| 2025-04-13 | 1059.21 | 1040 | 1074 | 1035 | 1620 | 17.5 |
| 2025-04-10 | 1041.71 | 1041 | 1050 | 1033 | 5049 | 1.33 |
| 2025-04-09 | 1040.38 | 1041 | 1045 | 1022.1 | 3615 | 18.96 |
| 2025-04-08 | 1021.42 | 1021.1 | 1036.9 | 1020 | 1783 | -11.24 |
| 2025-04-07 | 1032.66 | 1035 | 1044 | 1028 | 869 | -7.37 |
| 2025-04-03 | 1040.03 | 1055 | 1065 | 1036.1 | 5791 | -5.92 |
| 2025-04-02 | 1045.95 | 1042 | 1063 | 1040.2 | 2820 | -10.13 |
| 2025-04-01 | 1056.08 | 1056 | 1063 | 1050 | 1328 | -13.05 |
| 2025-03-30 | 1069.13 | 1083 | 1105 | 1069.1 | 5084 | 6.1 |
| 2025-03-27 | 1063.03 | 1074 | 1074 | 1050 | 752 | 7.17 |
| 2025-03-26 | 1055.86 | 1022 | 1060.8 | 1022 | 1563 | 39.66 |
| 2025-03-25 | 1016.2 | 1072 | 1079 | 1016.2 | 2680 | -56.33 |
| 2025-03-24 | 1072.53 | 1069 | 1074 | 1054 | 1642 | 21.11 |
| 2025-03-23 | 1051.42 | 1073.2 | 1073.2 | 1050 | 6460 | -37.73 |
| 2025-03-20 | 1089.15 | 1088 | 1094 | 1081.1 | 875 | -5.75 |
| 2025-03-19 | 1094.9 | 1117.7 | 1117.7 | 1086 | 575 | -9.1 |
| 2025-03-18 | 1104 | 1108.9 | 1119 | 1085 | 3266 | -4.9 |
| 2025-03-17 | 1108.9 | 1080 | 1111 | 1058.5 | 11612 | 24.9 |
| 2025-03-16 | 1084 | 1090 | 1094.4 | 1074 | 2901 | -11 |
| 2025-03-12 | 1095 | 1078 | 1098.5 | 1076.1 | 2151 | -3 |
| 2025-03-11 | 1098 | 1087 | 1098 | 1081 | 9053 | -3 |
| 2025-03-10 | 1101 | 1110 | 1123 | 1095 | 3200 | -7 |
| 2025-03-09 | 1108 | 1103 | 1124 | 1097 | 2902 | 5 |
| 2025-03-06 | 1103 | 1120 | 1129.8 | 1100 | 5173 | -17 |
| 2025-03-05 | 1120 | 1145 | 1148 | 1120 | 4890 | -7 |
| 2025-03-04 | 1127 | 1161.7 | 1161.7 | 1127 | 3423 | -12 |
| 2025-03-03 | 1139 | 1190 | 1190 | 1135 | 6843 | -28 |
| 2025-03-02 | 1167 | 1138 | 1170 | 1121 | 9546 | 50.7 |
| 2025-02-27 | 1116.3 | 1132.1 | 1154 | 1085 | 6027 | 6.3 |
| 2025-02-25 | 1110 | 1135 | 1135 | 1110 | 5114 | -3.1 |
| 2025-02-24 | 1113.1 | 1145.1 | 1145.1 | 1112 | 7235 | -13 |
| 2025-02-23 | 1126.1 | 1145 | 1146 | 1122 | 5213 | -23.7 |
| 2025-02-20 | 1149.8 | 1131 | 1149.8 | 1127 | 1467 | -0.2 |
| 2025-02-18 | 1150 | 1137.9 | 1172 | 1137.9 | 6028 | -9 |
| 2025-02-17 | 1159 | 1140 | 1178.1 | 1130.2 | 14179 | 30.9 |
| 2025-02-16 | 1128.1 | 1129.9 | 1140 | 1111 | 5300 | 20.1 |
| 2025-02-13 | 1108 | 1110 | 1131 | 1104 | 7514 | -0.8 |
| 2025-02-12 | 1108.8 | 1111.4 | 1133.3 | 1100 | 5837 | -20.2 |
| 2025-02-11 | 1129 | 1120 | 1129 | 1100 | 4808 | 19 |
| 2025-02-10 | 1110 | 1129 | 1129 | 1105 | 3221 | -15 |
| 2025-02-09 | 1125 | 1102 | 1130 | 1101.6 | 2878 | 3 |
| 2025-02-06 | 1122 | 1095.1 | 1149 | 1093 | 10630 | 6.9 |
| 2025-02-05 | 1115.1 | 1128.2 | 1150.7 | 1108.1 | 5767 | -13.1 |
| 2025-02-04 | 1128.2 | 1170 | 1170 | 1125.2 | 10690 | -26.8 |
| 2025-02-03 | 1155 | 1169 | 1191 | 1155 | 8198 | -15 |
| 2025-02-02 | 1170 | 1170 | 1201 | 1166 | 15327 | -5 |
| 2025-01-28 | 1175 | 1177 | 1247 | 1155.1 | 16093 | 21 |
| 2025-01-27 | 1154 | 1151.1 | 1180 | 1151 | 2962 | -4 |
| 2025-01-26 | 1158 | 1170 | 1178 | 1158 | 5755 | -17 |
| 2025-01-23 | 1175 | 1177.7 | 1180 | 1153 | 8030 | -8 |
| 2025-01-22 | 1183 | 1174.9 | 1185 | 1161.3 | 7743 | 30.9 |
| 2025-01-21 | 1152.1 | 1176 | 1176 | 1151 | 8206 | -10.9 |
| 2025-01-20 | 1163 | 1162 | 1175 | 1146.6 | 7489 | -7 |
| 2025-01-19 | 1170 | 1161 | 1180 | 1157 | 5858 | 1170 |