Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.14 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 50.07 |
| Book Value | Rs. 272.14 |
| Paid-up Capital | Rs. 148575000 |
UNLB was closed at RS. 1400 on 2026-06-04 has reported an EPS of 50.07, PE Ratio 27.96 and a Book Value of Rs. 272.14 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 148575000 .The institution has a Base Rate of 13.11%. Additionally, the CD Ratio is 140.88%, while the Spread Rate is 6.76 %, and the NPL is 12.67 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 1400 | 1450 | 1454 | 1384 | 565 | -1.9 |
| 2026-06-03 | 1401.9 | 1383 | 1409 | 1383 | 263 | 5.13 |
| 2026-06-02 | 1396.77 | 1380 | 1400 | 1375 | 423 | -3.23 |
| 2026-06-01 | 1400 | 1446.9 | 1447 | 1363 | 1556 | -5 |
| 2026-05-27 | 1405 | 1400 | 1420 | 1385 | 1478 | 0 |
| 2026-05-26 | 1405 | 1395 | 1430 | 1395 | 690 | 11 |
| 2026-05-25 | 1394 | 1385 | 1421 | 1385 | 1120 | -30 |
| 2026-05-22 | 1424 | 1400 | 1430 | 1350 | 1534 | -1 |
| 2026-05-21 | 1425 | 1425 | 1425 | 1393 | 995 | 0 |
| 2026-05-20 | 1425 | 1418.9 | 1486 | 1418.9 | 717 | 6.1 |
| 2026-05-19 | 1418.9 | 1400 | 1420 | 1400 | 485 | -19.1 |
| 2026-05-18 | 1438 | 1395.1 | 1438 | 1395.1 | 282 | 0 |
| 2026-05-15 | 1438 | 1420 | 1438 | 1407 | 298 | -1 |
| 2026-05-14 | 1439 | 1450 | 1450 | 1400 | 410 | -11 |
| 2026-05-13 | 1450 | 1425.1 | 1450 | 1425 | 455 | 25 |
| 2026-05-12 | 1425 | 1430 | 1431 | 1425 | 440 | -39 |
| 2026-05-11 | 1464 | 1470 | 1493.9 | 1380.1 | 1377 | 4 |
| 2026-05-08 | 1460 | 1420 | 1462 | 1420 | 363 | 5 |
| 2026-05-07 | 1455 | 1401 | 1469.9 | 1401 | 157 | 12 |
| 2026-05-06 | 1443 | 1430 | 1443 | 1401 | 549 | 15 |
| 2026-05-05 | 1428 | 1380 | 1483 | 1380 | 2483 | 6.6 |
| 2026-05-04 | 1421.4 | 1400 | 1500 | 1371 | 2952 | -10.5 |
| 2026-04-30 | 1431.9 | 1392 | 1433 | 1392 | 1298 | -3.1 |
| 2026-04-29 | 1435 | 1455.5 | 1469 | 1422 | 1077 | -20.5 |
| 2026-04-28 | 1455.5 | 1475 | 1519.2 | 1440 | 1079 | -19.5 |
| 2026-04-27 | 1475 | 1479 | 1519.9 | 1474.4 | 237 | -4 |
| 2026-04-24 | 1479 | 1450 | 1494.9 | 1450 | 775 | -8 |
| 2026-04-23 | 1487 | 1436.1 | 1523.1 | 1407 | 3564 | 8.2 |
| 2026-04-22 | 1478.8 | 1460 | 1479.9 | 1435 | 2265 | -16.2 |
| 2026-04-21 | 1495 | 1490 | 1512 | 1470.1 | 1441 | 5 |
| 2026-04-20 | 1490 | 1550 | 1550 | 1466 | 2001 | -26 |
| 2026-04-17 | 1516 | 1540 | 1540 | 1499 | 4480 | -24 |
| 2026-04-16 | 1540 | 1560 | 1590 | 1530 | 1771 | 3 |
| 2026-04-15 | 1537 | 1580 | 1583 | 1521 | 3710 | -15 |
| 2026-04-13 | 1552 | 1578 | 1585 | 1550 | 3574 | -58 |
| 2026-04-10 | 1610 | 1630 | 1650 | 1605 | 2266 | -26.9 |
| 2026-04-09 | 1636.9 | 1633 | 1650 | 1610 | 1761 | 3.9 |
| 2026-04-08 | 1633 | 1575 | 1662.6 | 1569 | 2110 | 33 |
| 2026-04-07 | 1600 | 1580 | 1730 | 1576 | 1722 | 2 |
| 2026-04-06 | 1598 | 1540 | 1609.9 | 1540 | 1214 | 28 |
| 2026-04-05 | 1570 | 1632 | 1667.9 | 1569 | 3944 | -95 |
| 2026-04-02 | 1665 | 1690 | 1690 | 1650 | 3865 | -29 |
| 2026-04-01 | 1694 | 1775 | 1775 | 1671.2 | 3981 | -51 |
| 2026-03-31 | 1745 | 1679.9 | 1749 | 1679.9 | 4370 | 65 |
| 2026-03-30 | 1680 | 1774.8 | 1790 | 1640 | 13899 | -131 |
| 2026-03-29 | 1811 | 1895 | 1895 | 1806 | 23153 | -119 |
| 2026-03-26 | 1930 | 1925 | 1952.9 | 1895 | 1166 | 5 |
| 2026-03-25 | 1925 | 1950 | 1950 | 1917 | 1294 | -25 |
| 2026-03-24 | 1950 | 1960.3 | 1960.3 | 1930.3 | 534 | -10.3 |
| 2026-03-23 | 1960.3 | 1984 | 1984 | 1940 | 1502 | 5.83 |
| 2026-03-22 | 1954.47 | 1927 | 1960 | 1893.6 | 1469 | 64.47 |
| 2026-03-19 | 1890 | 1858 | 1900 | 1857 | 1168 | 1 |
| 2026-03-17 | 1889 | 1827.1 | 1890 | 1827.1 | 160 | 34 |
| 2026-03-16 | 1855 | 1871 | 1900 | 1855 | 627 | -37 |
| 2026-03-15 | 1892 | 1900.1 | 1909.9 | 1890 | 249 | -26 |
| 2026-03-12 | 1918 | 1900 | 1937.8 | 1890.1 | 198 | -18.9 |
| 2026-03-11 | 1936.9 | 1945 | 1945 | 1911.1 | 260 | 21.9 |
| 2026-03-10 | 1915 | 1966.3 | 1966.3 | 1911 | 1553 | -12.8 |
| 2026-03-09 | 1927.8 | 1927.8 | 1927.8 | 1927.8 | 60 | 37.8 |
| 2026-03-03 | 1890 | 1887.9 | 1890 | 1863 | 329 | 2.1 |
| 2026-03-01 | 1887.9 | 1815 | 1888 | 1815 | 470 | 61.9 |
| 2026-02-26 | 1826 | 1820 | 1865.6 | 1820 | 551 | 16 |
| 2026-02-25 | 1810 | 1830 | 1830 | 1810 | 433 | -10.95 |
| 2026-02-24 | 1820.95 | 1833 | 1833 | 1820 | 680 | -8.95 |
| 2026-02-23 | 1829.9 | 1830 | 1833 | 1820 | 535 | -0.1 |
| 2026-02-22 | 1830 | 1880 | 1880 | 1823 | 135 | -20 |
| 2026-02-17 | 1850 | 1830.1 | 1850 | 1821.7 | 649 | 3 |
| 2026-02-16 | 1847 | 1835 | 1847 | 1835 | 421 | 5 |
| 2026-02-12 | 1842 | 1855 | 1860 | 1835 | 320 | -13 |
| 2026-02-11 | 1855 | 1865 | 1865 | 1851.5 | 512 | 4 |
| 2026-02-10 | 1851 | 1851 | 1861 | 1851 | 513 | -29 |
| 2026-02-09 | 1880 | 1876 | 1880 | 1850 | 1550 | 3 |
| 2026-02-08 | 1877 | 1870.1 | 1899 | 1849 | 1386 | 10 |
| 2026-02-05 | 1867 | 1885 | 1900 | 1858 | 620 | -10 |
| 2026-02-04 | 1877 | 1860 | 1879 | 1850 | 625 | 17 |
| 2026-02-03 | 1860 | 1870 | 1870 | 1844.4 | 1076 | -22 |
| 2026-02-02 | 1882 | 1919 | 1919 | 1881 | 603 | 0.6 |
| 2026-02-01 | 1881.4 | 1876 | 1887 | 1876 | 169 | -18.7 |
| 2026-01-29 | 1900.1 | 1883 | 1924 | 1883 | 771 | -11.9 |
| 2026-01-28 | 1912 | 1920.1 | 1922 | 1892.1 | 201 | -8 |
| 2026-01-27 | 1920 | 1935 | 1950 | 1920 | 1566 | -39 |
| 2026-01-26 | 1959 | 1950 | 1977 | 1920 | 626 | 2 |
| 2026-01-25 | 1957 | 1930 | 1957 | 1920 | 1085 | 38 |
| 2026-01-22 | 1919 | 1867 | 1920 | 1867 | 929 | 16.6 |
| 2026-01-21 | 1902.4 | 1900 | 1920 | 1897 | 901 | -26.6 |
| 2026-01-20 | 1929 | 1900 | 1938 | 1900 | 450 | 29 |
| 2026-01-18 | 1900 | 1895 | 1932 | 1858.1 | 1006 | 42 |
| 2026-01-14 | 1858 | 1824 | 1860.4 | 1824 | 299 | 18 |
| 2026-01-13 | 1840 | 1887 | 1924 | 1835 | 648 | -10 |
| 2026-01-12 | 1850 | 1846 | 1855.1 | 1846 | 534 | -25 |
| 2026-01-08 | 1875 | 1888 | 1888 | 1853 | 1241 | -13 |
| 2026-01-07 | 1888 | 1882 | 1918 | 1881.6 | 665 | -32 |
| 2026-01-06 | 1920 | 1915 | 1923 | 1892 | 360 | 5 |
| 2026-01-05 | 1915 | 1918 | 1918 | 1881 | 263 | -3 |
| 2026-01-04 | 1918 | 1889 | 1918 | 1871 | 1429 | 29 |
| 2026-01-01 | 1889 | 1888.1 | 1900 | 1888 | 274 | -30 |
| 2025-12-31 | 1919 | 1911 | 1930 | 1891 | 1652 | -6 |
| 2025-12-29 | 1925 | 1890 | 1934 | 1890 | 400 | 15 |
| 2025-12-28 | 1910 | 1880 | 1938 | 1880 | 432 | 4 |
| 2025-12-22 | 1906 | 1910 | 1910 | 1875.2 | 845 | -4 |
| 2025-12-21 | 1910 | 1921 | 1921 | 1897 | 274 | -12 |
| 2025-12-18 | 1922 | 1930 | 1940 | 1922 | 285 | -22 |
| 2025-12-17 | 1944 | 1925 | 1944 | 1925 | 125 | 4 |
| 2025-12-16 | 1940 | 1910 | 1948.2 | 1910 | 420 | 30 |
| 2025-12-15 | 1910 | 1935 | 1950 | 1910 | 620 | -63 |
| 2025-12-14 | 1973 | 1975 | 1985 | 1940 | 1782 | -2 |
| 2025-12-11 | 1975 | 1960 | 1975 | 1950 | 365 | 5 |
| 2025-12-10 | 1970 | 1999.5 | 1999.5 | 1921 | 629 | -29.5 |
| 2025-12-09 | 1999.5 | 1950 | 2000 | 1950 | 730 | 31.5 |
| 2025-12-08 | 1968 | 1925.7 | 1968 | 1900 | 323 | 3 |
| 2025-12-07 | 1965 | 1950 | 1989 | 1912 | 579 | -24 |
| 2025-12-03 | 1989 | 1995 | 1995 | 1983.1 | 294 | -16 |
| 2025-12-02 | 2005 | 1971 | 2009 | 1971 | 50 | 8 |
| 2025-12-01 | 1997 | 1990.1 | 2019 | 1990 | 1700 | -3 |
| 2025-11-30 | 2000 | 2010 | 2030 | 2000 | 1435 | -12 |
| 2025-11-27 | 2012 | 2000 | 2025 | 1995.5 | 1488 | 2 |
| 2025-11-26 | 2010 | 2000.3 | 2025 | 1987.1 | 865 | 5 |
| 2025-11-25 | 2005 | 2000 | 2009 | 1975 | 578 | -4 |
| 2025-11-24 | 2009 | 2019 | 2020 | 1980 | 450 | 10 |
| 2025-11-23 | 1999 | 1930 | 1999 | 1930 | 2045 | 44 |
| 2025-11-20 | 1955 | 1959 | 1959 | 1882 | 827 | -4 |
| 2025-11-19 | 1959 | 1974 | 2000 | 1892 | 2647 | -15 |
| 2025-11-18 | 1974 | 1970 | 1975 | 1956 | 539 | 14 |
| 2025-11-17 | 1960 | 1983 | 1983.9 | 1950 | 125 | 15 |
| 2025-11-16 | 1945 | 1915 | 1998 | 1915 | 450 | 15 |
| 2025-11-13 | 1930 | 1905.1 | 1946 | 1905.1 | 334 | -0.1 |
| 2025-11-12 | 1930.1 | 1926 | 1935 | 1925 | 110 | -19.9 |
| 2025-11-11 | 1950 | 1921 | 1950 | 1898 | 1062 | 26 |
| 2025-11-10 | 1924 | 1950 | 1950 | 1924 | 330 | -26 |
| 2025-11-09 | 1950 | 1970 | 1970 | 1950 | 555 | -50 |
| 2025-11-06 | 2000 | 1965 | 2003 | 1965 | 393 | -4 |
| 2025-11-05 | 2004 | 1985 | 2005 | 1980.1 | 295 | -9 |
| 2025-11-04 | 2013 | 1978.7 | 2013 | 1977 | 120 | -4 |
| 2025-11-03 | 2017 | 2020 | 2040 | 1960 | 1959 | -23 |
| 2025-11-02 | 2040 | 2010 | 2040 | 2000 | 1120 | 30 |
| 2025-10-30 | 2010 | 1985 | 2010 | 1920 | 942 | 61.5 |
| 2025-10-29 | 1948.5 | 1989 | 2050 | 1910.3 | 2370 | -30.5 |
| 2025-10-28 | 1979 | 1910.1 | 1983 | 1910 | 1169 | 77 |
| 2025-10-26 | 1902 | 1866 | 1902 | 1852 | 685 | 2 |
| 2025-10-19 | 1900 | 1857.3 | 1914 | 1818.4 | 1216 | 79 |
| 2025-10-16 | 1821 | 1928 | 1935.1 | 1821 | 1792 | -144 |
| 2025-10-15 | 1965 | 1963 | 1979.8 | 1941 | 242 | -38 |
| 2025-10-14 | 2003 | 1981.1 | 2005 | 1945.3 | 1356 | 3 |
| 2025-10-13 | 2000 | 1980 | 2008 | 1980 | 298 | -9 |
| 2025-10-12 | 2009 | 1960.3 | 2029 | 1924 | 1239 | 9 |
| 2025-10-09 | 2000 | 2056.3 | 2097 | 1982.3 | 862 | -16 |
| 2025-10-08 | 2016 | 2057.1 | 2060 | 2016 | 436 | -83 |
| 2025-10-07 | 2099 | 2228 | 2228 | 2058.1 | 3867 | -129 |
| 2025-09-28 | 2228 | 2152 | 2232.9 | 2100 | 1950 | 33 |
| 2025-09-25 | 2195 | 2190.6 | 2198 | 2160.1 | 790 | -40 |
| 2025-09-24 | 2235 | 2250 | 2306 | 2131.5 | 720 | 15 |
| 2025-09-23 | 2220 | 2094 | 2223 | 2062.3 | 826 | 165.88 |
| 2025-09-21 | 2054.12 | 1928.7 | 2119 | 1928.7 | 5578 | 86.12 |
| 2025-09-18 | 1968 | 1950.2 | 1968 | 1950.2 | 100 | -22 |
| 2025-09-08 | 1990 | 1976.3 | 2000 | 1976.3 | 620 | -11 |
| 2025-09-07 | 2001 | 2006 | 2018.7 | 2000 | 1574 | -29.69 |
| 2025-09-04 | 2030.69 | 2082 | 2083.6 | 2015 | 1649 | -12.09 |
| 2025-09-03 | 2042.78 | 2071.72 | 2092 | 2039.5 | 1110 | -28.94 |
| 2025-09-02 | 2071.72 | 2080 | 2110 | 2058 | 761 | -8.64 |
| 2025-09-01 | 2080.36 | 2051 | 2206 | 2051 | 738 | -4.04 |
| 2025-08-31 | 2084.4 | 2113.41 | 2155.6 | 2072 | 987 | -29.01 |
| 2025-08-28 | 2113.41 | 2204 | 2204 | 2088.1 | 977 | -47.38 |
| 2025-08-27 | 2160.79 | 2120.2 | 2219 | 2100 | 1274 | 40.59 |
| 2025-08-26 | 2120.2 | 2212.2 | 2212.2 | 2117.4 | 763 | -49.8 |
| 2025-08-25 | 2170 | 2200 | 2203 | 2159 | 1151 | 9.9 |
| 2025-08-24 | 2160.1 | 2170 | 2175.2 | 2160 | 1443 | -15.36 |
| 2025-08-21 | 2175.46 | 2180 | 2226.9 | 2171 | 1019 | -5.18 |
| 2025-08-20 | 2180.64 | 2175.2 | 2200.2 | 2175 | 977 | -16.08 |
| 2025-08-19 | 2196.72 | 2194.71 | 2320 | 2181.4 | 455 | 2.01 |
| 2025-08-18 | 2194.71 | 2150 | 2299 | 2116 | 1416 | 1.78 |
| 2025-08-17 | 2192.93 | 2235.2 | 2285 | 2183 | 2865 | -83.29 |
| 2025-08-14 | 2276.22 | 2286.12 | 2286.12 | 2254 | 826 | -9.9 |
| 2025-08-13 | 2286.12 | 2300 | 2333 | 2282 | 616 | -11.73 |
| 2025-08-12 | 2297.85 | 2350 | 2350 | 2291.1 | 929 | -123.36 |
| 2025-08-07 | 2421.21 | 2441 | 2480 | 2420 | 2368 | -19.12 |
| 2025-08-06 | 2440.33 | 2291.7 | 2458 | 2291.7 | 7069 | 177.33 |
| 2025-08-05 | 2263 | 2289.5 | 2397 | 2257 | 4816 | -26.5 |
| 2025-08-04 | 2289.5 | 2270.51 | 2349 | 2255 | 621 | 18.99 |
| 2025-08-03 | 2270.51 | 2290 | 2300 | 2270 | 3579 | -32.94 |
| 2025-07-31 | 2303.45 | 2350 | 2398 | 2294 | 2466 | -2.34 |
| 2025-07-30 | 2305.79 | 2399.62 | 2399.62 | 2290 | 1884 | -93.83 |
| 2025-07-29 | 2399.62 | 2300 | 2449 | 2300 | 3820 | 104.22 |
| 2025-07-28 | 2295.4 | 2334 | 2349 | 2279.4 | 4163 | -48.6 |
| 2025-07-27 | 2344 | 2380 | 2400 | 2340 | 2827 | -47.14 |
| 2025-07-24 | 2391.14 | 2454.5 | 2460 | 2382 | 1601 | -15.26 |
| 2025-07-23 | 2406.4 | 2425 | 2471 | 2400 | 1845 | -48.61 |
| 2025-07-22 | 2455.01 | 2448 | 2459 | 2411.5 | 1811 | 28.01 |
| 2025-07-21 | 2427 | 2402.42 | 2427 | 2357.1 | 1366 | 24.58 |
| 2025-07-20 | 2402.42 | 2400 | 2480 | 2371.1 | 4130 | 4.27 |
| 2025-07-17 | 2398.15 | 2311.38 | 2405.1 | 2286 | 2734 | 86.77 |
| 2025-07-16 | 2311.38 | 2270.1 | 2345 | 2270.1 | 1702 | 32.38 |
| 2025-07-15 | 2279 | 2220 | 2299 | 2220 | 1906 | 59.67 |
| 2025-07-14 | 2219.33 | 2250.6 | 2250.6 | 2208.3 | 1404 | -31.32 |
| 2025-07-13 | 2250.65 | 2233.5 | 2298 | 2233.5 | 2738 | 60.85 |
| 2025-07-10 | 2189.8 | 2189 | 2212 | 2165 | 1765 | 0.8 |
| 2025-07-09 | 2189 | 2131.56 | 2200 | 2102.4 | 880 | 57.44 |
| 2025-07-08 | 2131.56 | 2079.1 | 2149 | 2079.1 | 1326 | 12.61 |
| 2025-07-07 | 2118.95 | 2172 | 2172 | 2107.3 | 786 | -10.97 |
| 2025-07-06 | 2129.92 | 2131.1 | 2172 | 2127.1 | 1021 | -42.68 |
| 2025-07-03 | 2172.6 | 2185 | 2185 | 2141 | 1811 | -8.05 |
| 2025-07-02 | 2180.65 | 2218.9 | 2224 | 2151.1 | 3795 | -14.8 |
| 2025-07-01 | 2195.45 | 2135 | 2225 | 2135 | 1874 | 94.9 |
| 2025-06-30 | 2100.55 | 1976 | 2103.9 | 1976 | 1589 | 100.66 |
| 2025-06-29 | 1999.89 | 2000 | 2000 | 1935.9 | 1303 | 26.34 |
| 2025-06-26 | 1973.55 | 2000 | 2011 | 1970 | 2450 | -10.03 |
| 2025-06-25 | 1983.58 | 1996 | 1996.1 | 1982 | 456 | -15.42 |
| 2025-06-24 | 1999 | 1998.35 | 2037 | 1988.2 | 572 | 0.65 |
| 2025-06-23 | 1998.35 | 1991.5 | 2005 | 1991.5 | 145 | 6.39 |
| 2025-06-22 | 1991.96 | 2000.5 | 2010 | 1990 | 1554 | -24.17 |
| 2025-06-19 | 2016.13 | 2011 | 2050 | 2010 | 1545 | -20.29 |
| 2025-06-18 | 2036.42 | 2092 | 2092 | 2009.2 | 795 | -16.49 |
| 2025-06-17 | 2052.91 | 2060 | 2097 | 2033 | 535 | 28.45 |
| 2025-06-16 | 2024.46 | 2017 | 2050 | 2017 | 786 | -26.83 |
| 2025-06-15 | 2051.29 | 2035.3 | 2064 | 2035.3 | 422 | -11.83 |
| 2025-06-12 | 2063.12 | 2089 | 2089 | 2040 | 320 | -1.49 |
| 2025-06-11 | 2064.61 | 2075 | 2089 | 2041 | 713 | -7.39 |
| 2025-06-10 | 2072 | 2022.5 | 2100 | 2022.5 | 1163 | 10.78 |
| 2025-06-09 | 2061.22 | 2024.63 | 2100 | 2010.2 | 828 | 36.59 |
| 2025-06-08 | 2024.63 | 2070 | 2070 | 2006 | 1199 | -45.19 |
| 2025-06-05 | 2069.82 | 2100 | 2100 | 2050 | 929 | 2069.82 |