Nepse Information of Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
| Share Price | Rs. 777.7 (2025-05-15) |
| 52 Weeks High Price | Rs. 987 |
| 52 Weeks Low Price | Rs. 667.1 |
| PE Ratio | 21.66 |
| PBV | 3.05 |
| Fiscal Year | 081/082 |
| Quarter | q1 |
| EPS | 35.9 |
| Book Value | RS. 254.88 |
| Paidup Capital | RS. 982500000 |
| Base Rate | 11.48% |
| CD Ratio | 27.96% |
| Spread Rate | 6.19% |
| NPL | 4.78% |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. was closed at RS. 777.7 on 2025-05-15 has reported an EPS of 35.9, PE Ratio 21.66 and a Book Value of Rs. 254.88 for the q1 of fiscal year 081/082. With a Paidup Capital of Rs. 982500000 .The institution has a Base Rate of 11.48%. Additionally, the CD Ratio is 27.96%, while the Spread Rate is 6.19 %, and the NPL is 4.78 %.
Price History
| Date | Close | Open | High | Low | Volume | Change |
|---|
| 2025-05-15 |
777.7 |
771.3 |
785 |
770.5 |
3569 |
-2.88 |
| 2025-05-14 |
780.58 |
794.6 |
799.9 |
779 |
4289 |
1.51 |
| 2025-05-13 |
779.07 |
793 |
795 |
778.2 |
4249 |
-13.63 |
| 2025-05-11 |
792.7 |
787 |
810 |
787 |
4670 |
-19.82 |
| 2025-05-07 |
812.52 |
790 |
815 |
785 |
5947 |
13.85 |
| 2025-05-06 |
798.67 |
799.9 |
800.8 |
785.2 |
3429 |
4.99 |
| 2025-05-05 |
793.68 |
773.5 |
800 |
773.5 |
4729 |
23.68 |
| 2025-05-04 |
770 |
785 |
785 |
769 |
4556 |
-0.06 |
| 2025-04-30 |
770.06 |
755.3 |
788 |
755.3 |
4257 |
-0.65 |
| 2025-04-29 |
770.71 |
775 |
789 |
766 |
7010 |
-10.36 |
| 2025-04-28 |
781.07 |
790 |
800 |
777.3 |
7309 |
-10.91 |
| 2025-04-27 |
791.98 |
800 |
811 |
790 |
11597 |
-13.09 |
| 2025-04-24 |
805.07 |
796.2 |
810 |
796.2 |
5102 |
-3.78 |
| 2025-04-23 |
808.85 |
820 |
824.9 |
805 |
4520 |
-14.5 |
| 2025-04-22 |
823.35 |
833 |
840 |
820 |
4528 |
-9.7 |
| 2025-04-21 |
833.05 |
819 |
837.9 |
819 |
3768 |
6.8 |
| 2025-04-20 |
826.25 |
830 |
835 |
821.1 |
3963 |
-5 |
| 2025-04-17 |
831.25 |
830 |
844 |
830 |
4653 |
1.64 |
| 2025-04-16 |
829.61 |
849 |
849 |
823 |
2567 |
-6.1 |
| 2025-04-15 |
835.71 |
820 |
839.9 |
817.5 |
3240 |
17.98 |
| 2025-04-13 |
817.73 |
840 |
840 |
816.2 |
3370 |
-13.08 |
| 2025-04-10 |
830.81 |
815 |
845 |
815 |
3783 |
3.12 |
| 2025-04-09 |
827.69 |
812.2 |
841 |
812.2 |
5588 |
2.73 |
| 2025-04-08 |
824.96 |
820.5 |
825 |
818 |
4871 |
-11.36 |
| 2025-04-07 |
836.32 |
834 |
840 |
823 |
6749 |
2.24 |
| 2025-04-03 |
834.08 |
815.5 |
844.6 |
815.5 |
5756 |
3.67 |
| 2025-04-02 |
830.41 |
832 |
850 |
825 |
6119 |
-2.38 |
| 2025-04-01 |
832.79 |
841.1 |
841.1 |
820 |
8865 |
-6.73 |
| 2025-03-30 |
839.52 |
838 |
865 |
830 |
18630 |
1.96 |
| 2025-03-27 |
837.56 |
799 |
847.9 |
799 |
10534 |
38.37 |
| 2025-03-26 |
799.19 |
785 |
805 |
785 |
5709 |
8.19 |
| 2025-03-25 |
791 |
799.5 |
803 |
785 |
13063 |
-24.59 |
| 2025-03-24 |
815.59 |
790 |
819.7 |
784.5 |
5735 |
15.62 |
| 2025-03-23 |
799.97 |
815 |
817 |
795 |
13052 |
-20.35 |
| 2025-03-20 |
820.32 |
820 |
830 |
818 |
6118 |
2.32 |
| 2025-03-19 |
818 |
820 |
833 |
815 |
6835 |
-6.1 |
| 2025-03-18 |
824.1 |
838 |
843.9 |
821 |
3527 |
-9.9 |
| 2025-03-17 |
834 |
837 |
850 |
822 |
12788 |
-2.1 |
| 2025-03-16 |
836.1 |
835 |
867 |
835 |
4570 |
-12.9 |
| 2025-03-12 |
849 |
840 |
867 |
832.1 |
11827 |
6 |
| 2025-03-11 |
843 |
855 |
864.9 |
838 |
12303 |
-17 |
| 2025-03-10 |
860 |
879.9 |
879.9 |
858 |
14604 |
-4 |
| 2025-03-09 |
864 |
887 |
890 |
862 |
17958 |
-30 |
| 2025-03-06 |
894 |
899.9 |
900 |
888 |
15018 |
5 |
| 2025-03-05 |
889 |
890 |
932 |
881.1 |
21996 |
-10 |
| 2025-03-04 |
899 |
915.4 |
933 |
895.9 |
33225 |
-33.5 |
| 2025-03-03 |
932.5 |
967.9 |
987 |
931 |
27111 |
-16.5 |
| 2025-03-02 |
949 |
908.8 |
980.1 |
908.8 |
56774 |
58 |
| 2025-02-27 |
891 |
921 |
939.4 |
890 |
19284 |
-12.9 |
| 2025-02-25 |
903.9 |
912 |
915 |
899 |
9987 |
-7.1 |
| 2025-02-24 |
911 |
919 |
924 |
898 |
29977 |
-3 |
| 2025-02-23 |
914 |
909 |
920 |
890 |
25280 |
-13 |
| 2025-02-20 |
927 |
939.9 |
940 |
923 |
18822 |
1 |
| 2025-02-18 |
926 |
949 |
950 |
925 |
41095 |
-14.1 |
| 2025-02-17 |
940.1 |
925 |
949.9 |
925 |
57731 |
26.9 |
| 2025-02-16 |
913.2 |
891.5 |
915.5 |
886 |
37144 |
21.7 |
| 2025-02-13 |
891.5 |
905 |
905 |
885.1 |
20160 |
-8.6 |
| 2025-02-12 |
900.1 |
900 |
925 |
895 |
21678 |
5.1 |
| 2025-02-11 |
895 |
885 |
899.9 |
885 |
27030 |
19.1 |
| 2025-02-10 |
875.9 |
879 |
890.9 |
872 |
16985 |
1.9 |
| 2025-02-09 |
874 |
865 |
874 |
860 |
21712 |
16 |
| 2025-02-06 |
858 |
878 |
882 |
852 |
19672 |
-8 |
| 2025-02-05 |
866 |
883.9 |
883.9 |
864 |
25061 |
-13 |
| 2025-02-04 |
879 |
900 |
918 |
866.2 |
24368 |
-11 |
| 2025-02-03 |
890 |
905.4 |
940 |
875 |
49865 |
2.3 |
| 2025-02-02 |
887.7 |
823 |
887.7 |
823 |
71366 |
80.7 |
| 2025-01-28 |
807 |
785 |
810 |
780 |
18000 |
22 |
| 2025-01-27 |
785 |
772.1 |
790 |
772.1 |
8710 |
2 |
| 2025-01-26 |
783 |
795 |
795.5 |
783 |
5570 |
3.5 |
| 2025-01-23 |
779.5 |
799.9 |
799.9 |
777.4 |
6804 |
-10.5 |
| 2025-01-22 |
790 |
781.9 |
790 |
767.1 |
10197 |
8.1 |
| 2025-01-21 |
781.9 |
775.2 |
788 |
775.2 |
2485 |
-6.1 |
| 2025-01-20 |
788 |
787.4 |
790 |
773 |
3432 |
16 |
| 2025-01-19 |
772 |
750 |
772 |
750 |
5626 |
15 |
| 2025-01-16 |
757 |
773 |
773 |
755.1 |
2675 |
-1 |
| 2025-01-15 |
758 |
785 |
785 |
755 |
4473 |
-17 |
| 2025-01-13 |
775 |
794.9 |
794.9 |
760 |
2903 |
-13 |
| 2025-01-12 |
788 |
780 |
794 |
767 |
2571 |
-16 |
| 2025-01-08 |
804 |
790 |
811 |
780 |
18966 |
27.1 |
| 2025-01-07 |
776.9 |
760 |
779.9 |
760 |
5323 |
2.9 |
| 2025-01-06 |
774 |
779 |
779 |
754.1 |
3241 |
10 |
| 2025-01-05 |
764 |
767.9 |
767.9 |
753.6 |
2637 |
11 |
| 2025-01-02 |
753 |
750.1 |
756.5 |
750.1 |
3269 |
-9.9 |
| 2025-01-01 |
762.9 |
751 |
769 |
751 |
6280 |
-3.1 |
| 2024-12-31 |
766 |
766 |
768.1 |
749 |
6798 |
-0.1 |
| 2024-12-29 |
766.1 |
760 |
795 |
760 |
5664 |
-3.9 |
| 2024-12-26 |
770 |
770 |
790.5 |
770 |
5194 |
-5 |
| 2024-12-24 |
775 |
760 |
785 |
760 |
5350 |
10 |
| 2024-12-23 |
765 |
758 |
765 |
750.1 |
2574 |
6 |
| 2024-12-22 |
759 |
784 |
784 |
750.3 |
2603 |
-15 |
| 2024-12-19 |
774 |
778 |
784 |
766.3 |
5435 |
-5 |
| 2024-12-18 |
779 |
797 |
797 |
770 |
4977 |
-3 |
| 2024-12-17 |
782 |
771 |
788 |
761.1 |
2568 |
-3.7 |
| 2024-12-16 |
785.7 |
766 |
785.7 |
760 |
7657 |
4.7 |
| 2024-12-12 |
781 |
800 |
805 |
781 |
10326 |
-4.1 |
| 2024-12-11 |
785.1 |
776 |
800.1 |
775.2 |
5875 |
8.9 |
| 2024-12-10 |
776.2 |
775.1 |
786 |
775 |
4704 |
-1.8 |
| 2024-12-09 |
778 |
782.1 |
789.5 |
765 |
6630 |
0.9 |
| 2024-12-08 |
777.1 |
795 |
795 |
777 |
10125 |
-23 |
| 2024-12-05 |
800.1 |
828.8 |
828.8 |
800.1 |
7986 |
-12.5 |
| 2024-12-04 |
812.6 |
834.5 |
834.5 |
807 |
4720 |
-5.6 |
| 2024-12-03 |
818.2 |
817 |
831 |
817 |
8778 |
1.2 |
| 2024-12-02 |
817 |
830 |
832 |
817 |
13298 |
-11 |
| 2024-12-01 |
828 |
815 |
828 |
807 |
11335 |
6 |
| 2024-11-28 |
822 |
832.1 |
836 |
816 |
12197 |
-10 |
| 2024-11-27 |
832 |
844.5 |
844.5 |
821 |
7699 |
4 |
| 2024-11-26 |
828 |
835.3 |
835.3 |
815 |
5916 |
9 |
| 2024-11-25 |
819 |
835.9 |
835.9 |
811 |
7251 |
-7 |
| 2024-11-24 |
826 |
827 |
835 |
812 |
10663 |
0 |
| 2024-11-21 |
826 |
850 |
850.1 |
823.4 |
26636 |
-14 |
| 2024-11-20 |
840 |
820 |
846 |
820 |
13406 |
4 |
| 2024-11-19 |
836 |
890 |
895 |
835 |
32945 |
-41 |
| 2024-11-17 |
877 |
840 |
877 |
840 |
55041 |
42 |
| 2024-11-14 |
835 |
815 |
842 |
815 |
13225 |
10.1 |
| 2024-11-13 |
824.9 |
830 |
831 |
815 |
14810 |
9.9 |
| 2024-11-12 |
815 |
822 |
840 |
808.6 |
14557 |
0 |
| 2024-11-11 |
815 |
803.9 |
826.2 |
795 |
21256 |
26 |
| 2024-11-10 |
789 |
782 |
796 |
782 |
6404 |
9 |
| 2024-11-06 |
780 |
803.9 |
803.9 |
775 |
5491 |
-9 |
| 2024-11-05 |
789 |
794 |
794 |
785 |
3675 |
7 |
| 2024-10-30 |
782 |
775 |
790.5 |
775 |
11341 |
4 |
| 2024-10-29 |
778 |
760 |
785 |
760 |
15790 |
27.1 |
| 2024-10-28 |
750.9 |
732 |
757.5 |
732 |
3490 |
10.9 |
| 2024-10-27 |
740 |
725.2 |
740 |
725.2 |
823 |
0 |
| 2024-10-24 |
740 |
725.6 |
741.3 |
725.6 |
6642 |
2 |
| 2024-10-23 |
738 |
741.2 |
786 |
734 |
2618 |
-10 |
| 2024-10-22 |
748 |
735.5 |
780 |
730 |
2498 |
10 |
| 2024-10-21 |
738 |
737 |
750 |
725 |
7213 |
-12 |
| 2024-10-20 |
750 |
780 |
782 |
744 |
6539 |
-21 |
| 2024-10-17 |
771 |
780 |
785 |
771 |
4303 |
-8 |
| 2024-10-16 |
779 |
775 |
785 |
765.2 |
3598 |
14 |
| 2024-10-15 |
765 |
740.1 |
779 |
740.1 |
1144 |
13.9 |
| 2024-10-09 |
751.1 |
745.1 |
760 |
745.1 |
1697 |
-7.9 |
| 2024-10-08 |
759 |
772 |
772 |
740 |
1447 |
2 |
| 2024-10-07 |
757 |
735 |
790 |
735 |
4605 |
12 |
| 2024-10-06 |
745 |
740 |
745 |
730.2 |
2290 |
18 |
| 2024-10-02 |
727 |
731.4 |
750 |
725 |
6612 |
-17.6 |
| 2024-10-01 |
744.6 |
701 |
744.6 |
692 |
9577 |
43.6 |
| 2024-09-30 |
701 |
680.1 |
701 |
680.1 |
2682 |
9.8 |
| 2024-09-29 |
691.2 |
671 |
709 |
671 |
5766 |
8.2 |
| 2024-09-26 |
683 |
694.5 |
712 |
670 |
7034 |
-2 |
| 2024-09-25 |
685 |
670 |
700 |
667.1 |
5709 |
5.1 |
| 2024-09-24 |
679.9 |
700 |
714 |
670 |
4748 |
-20.1 |
| 2024-09-23 |
700 |
715 |
725 |
700 |
7581 |
-26 |
| 2024-09-22 |
726 |
739 |
739 |
717.4 |
4935 |
1 |
| 2024-09-18 |
725 |
735 |
745 |
725 |
5140 |
-13 |
| 2024-09-16 |
738 |
759 |
760 |
738 |
9710 |
-34 |
| 2024-09-15 |
772 |
793 |
793 |
752 |
8583 |
-6 |
| 2024-09-12 |
778 |
779.9 |
779.9 |
765.2 |
11070 |
8.9 |
| 2024-09-11 |
769.1 |
767 |
789 |
767 |
11321 |
-10.9 |
| 2024-09-10 |
780 |
800 |
800 |
765 |
10184 |
-5 |
| 2024-09-09 |
785 |
802 |
802 |
780 |
7459 |
-24 |
| 2024-09-08 |
809 |
800 |
828.2 |
794.1 |
25280 |
21 |
| 2024-09-05 |
788 |
780 |
804 |
766.1 |
13811 |
8 |
| 2024-09-04 |
780 |
788 |
813 |
770 |
19260 |
-8 |
| 2024-09-03 |
788 |
801 |
805 |
783 |
10476 |
-1.8 |
| 2024-09-02 |
789.8 |
775 |
790 |
760 |
16237 |
29.8 |
| 2024-09-01 |
760 |
794.5 |
794.5 |
760 |
12817 |
-19 |
| 2024-08-29 |
779 |
805 |
805 |
776.7 |
14742 |
-21 |
| 2024-08-28 |
800 |
821 |
836 |
792.1 |
13433 |
-5 |
| 2024-08-27 |
805 |
862 |
862 |
786 |
39184 |
-40.1 |
| 2024-08-25 |
845.1 |
838 |
897 |
830 |
37479 |
7.1 |
| 2024-08-22 |
838 |
840 |
845 |
826.1 |
21109 |
3 |
| 2024-08-21 |
835 |
850.1 |
855 |
833 |
22003 |
-17.1 |
| 2024-08-18 |
852.1 |
869 |
880 |
850.1 |
45495 |
-17.9 |
| 2024-08-15 |
870 |
885 |
899 |
870 |
27856 |
-21 |
| 2024-08-14 |
891 |
878 |
893 |
853 |
42897 |
13 |
| 2024-08-13 |
878 |
890 |
904.7 |
875 |
49104 |
-27.1 |
| 2024-08-12 |
905.1 |
922 |
939 |
904 |
61910 |
-16.9 |
| 2024-08-11 |
922 |
897 |
935 |
897 |
41556 |
42 |
| 2024-08-08 |
880 |
900 |
900 |
880 |
25208 |
-10 |
| 2024-08-07 |
890 |
892 |
893 |
860 |
23112 |
14.5 |
| 2024-08-06 |
875.5 |
928.2 |
928.2 |
870 |
37392 |
-34.5 |
| 2024-08-05 |
910 |
919.5 |
921 |
903 |
29704 |
8.4 |
| 2024-08-01 |
901.6 |
924.1 |
958.8 |
901.6 |
63651 |
-4.4 |
| 2024-07-31 |
906 |
920 |
920 |
900 |
44115 |
4 |
| 2024-07-30 |
902 |
886 |
913 |
870 |
48002 |
22 |
| 2024-07-29 |
880 |
942.4 |
942.4 |
880 |
68123 |
-44 |
| 2024-07-28 |
924 |
967.9 |
979.5 |
903.6 |
47709 |
-25 |
| 2024-07-25 |
949 |
877 |
954.9 |
877 |
77828 |
79 |
| 2024-07-24 |
870 |
900 |
905.8 |
870 |
31099 |
-23 |
| 2024-07-23 |
893 |
880 |
895 |
880 |
28217 |
13 |
| 2024-07-22 |
880 |
887.1 |
888.3 |
852 |
40134 |
-6.4 |
| 2024-07-21 |
886.4 |
890 |
904 |
877.7 |
44081 |
-1.6 |
| 2024-07-18 |
888 |
858 |
901 |
858 |
57440 |
33.1 |
| 2024-07-17 |
854.9 |
832.1 |
855 |
826.5 |
34715 |
22 |
| 2024-07-16 |
832.9 |
826 |
835 |
816 |
19470 |
21.9 |
| 2024-07-15 |
811 |
815 |
838 |
810.2 |
30922 |
-18 |
| 2024-07-14 |
829 |
845.5 |
861 |
815 |
22886 |
0 |
| 2024-07-11 |
829 |
835 |
840 |
816.5 |
22258 |
3 |
| 2024-07-10 |
826 |
826 |
842 |
817.4 |
42164 |
16.1 |
| 2024-07-09 |
809.9 |
792 |
814 |
779 |
40716 |
26 |
| 2024-07-08 |
783.9 |
795 |
795 |
770 |
6094 |
0 |
| 2024-07-07 |
783.9 |
783 |
787 |
772 |
17887 |
0.9 |
| 2024-07-04 |
783 |
799 |
799 |
772 |
10593 |
-0.4 |
| 2024-07-03 |
783.4 |
770.2 |
783.4 |
770 |
6352 |
-0.1 |
| 2024-07-02 |
783.5 |
780.3 |
811 |
770.1 |
12743 |
18.5 |
| 2024-07-01 |
765 |
765 |
773.5 |
751 |
6190 |
7 |
| 2024-06-30 |
758 |
756.5 |
764 |
751 |
8060 |
-4 |
| 2024-06-27 |
762 |
765.3 |
773 |
762 |
6180 |
-13 |
| 2024-06-26 |
775 |
799 |
800 |
775 |
10949 |
-15 |
| 2024-06-25 |
790 |
787 |
795 |
781 |
9707 |
8 |
| 2024-06-24 |
782 |
767 |
785 |
758 |
15082 |
26 |
| 2024-06-23 |
756 |
770 |
770 |
755 |
11433 |
-14 |
| 2024-06-20 |
770 |
780 |
781 |
768 |
11630 |
-9 |
| 2024-06-19 |
779 |
788.8 |
788.8 |
770 |
13191 |
2 |
| 2024-06-18 |
777 |
783 |
790 |
772 |
25358 |
-21 |
| 2024-06-16 |
798 |
812.2 |
812.2 |
791 |
20587 |
-14.2 |
| 2024-06-13 |
812.2 |
816 |
829.9 |
800.1 |
42109 |
-2.8 |
| 2024-06-12 |
815 |
795 |
827 |
785 |
64169 |
25 |
| 2024-06-11 |
790 |
800.3 |
800.3 |
780 |
24055 |
5.3 |
| 2024-06-10 |
784.7 |
766 |
785 |
765 |
25583 |
9.7 |
| 2024-06-09 |
775 |
795 |
799 |
770 |
25425 |
-20 |
| 2024-06-06 |
795 |
789 |
800 |
772 |
58471 |
21 |
| 2024-06-05 |
774 |
770 |
783.1 |
770 |
24873 |
4 |
| 2024-06-04 |
770 |
785 |
791.9 |
768 |
22602 |
0.1 |
| 2024-06-03 |
769.9 |
759 |
788 |
745 |
26196 |
15.9 |
| 2024-06-02 |
754 |
750 |
757 |
744 |
11794 |
4 |
| 2024-05-30 |
750 |
738.1 |
759 |
738.1 |
14139 |
-2.8 |
| 2024-05-29 |
752.8 |
772.1 |
777 |
745 |
20033 |
-4.2 |
| 2024-05-27 |
757 |
766 |
769 |
751.6 |
9055 |
1.1 |
| 2024-05-26 |
755.9 |
783.2 |
783.2 |
750 |
24861 |
-12 |
| 2024-05-22 |
767.9 |
784.9 |
789 |
761.2 |
19800 |
-14.3 |
| 2024-05-21 |
782.2 |
780 |
790 |
770 |
23058 |
2.2 |
| 2024-05-20 |
780 |
798 |
810 |
775 |
24024 |
-18 |
| 2024-05-19 |
798 |
791 |
810.1 |
784 |
37855 |
798 |
