Nepse Information of Grameen Bikas Laghubitta (GBLBS)

Latest Stock Price Information & Analysis

Current Price

Rs. 756

52W High

Rs. 950

52W Low

Rs. 698

PE Ratio

25.20

Financial Metrics
PBV (Price to Book Value) 2.56
Fiscal Year 082/083
Quarter q3
EPS (Earnings Per Share) 30
Book Value Rs. 295
Paid-up Capital Rs. 1005350000
Banking Ratios
Base Rate 13.03%
CD Ratio 25.3%
Spread Rate 8.13%
NPL 4.94%
Price History
Date Close Open High Low Volume Change
2026-07-20 756 753 759.9 753 1424 3
2026-07-17 753 747.5 753 735 2686 22.9
2026-07-16 730.1 734 740 730 211 -3.9
2026-07-15 734 734 742.5 727.8 533 -1
2026-07-14 735 718 735 718 2730 -4
2026-07-13 739 746 746 724 2541 2
2026-07-10 737 730 748.5 722.5 1305 5.4
2026-07-09 731.6 748 748 731.6 1831 -16.4
2026-07-08 748 740 748 735 3394 -3.9
2026-07-07 751.9 759.5 759.5 740 551 10.7
2026-07-06 741.2 742.2 759 740.1 2433 -17.8
2026-07-03 759 756 772.5 746.3 1615 9
2026-07-02 750 745.3 750 737.1 1791 -4
2026-07-01 754 750 756 745.1 1793 5.2
2026-06-30 748.8 740.1 761 730.3 4435 -1.2
2026-06-29 750 767.6 769 749 2570 -17.6
2026-06-26 767.6 769 770 755 782 0.6
2026-06-25 767 773 773 749.9 1321 0
2026-06-24 767 760 770 756.9 2151 -8
2026-06-23 775 763.3 776 756 4743 4
2026-06-22 771 733.4 778 733.4 1351 -0.5
2026-06-19 771.5 775.9 775.9 761.1 825 -0.5
2026-06-18 772 767 776 760.2 3017 -3
2026-06-17 775 758 779 758 3393 11
2026-06-16 764 770 773 760.7 2874 0
2026-06-15 764 761.2 778.5 761.2 1427 2.8
2026-06-12 761.2 765 773.5 761 3552 -17.3
2026-06-11 778.5 774 787.8 765.5 2832 4.5
2026-06-10 774 766 779.9 766 1758 5
2026-06-09 769 764.2 775 764.2 2427 2.5
2026-06-08 766.5 770.7 785 765 2790 -13.5
2026-06-05 780 786 793.8 771.5 3775 -6
2026-06-04 786 780.1 800 780.1 4926 -1.5
2026-06-03 787.5 789.8 790 776 8935 11.31
2026-06-02 776.19 770 782 770 1987 2.29
2026-06-01 773.9 772.1 794.8 772 3722 -10.1
2026-05-27 784 776 789.9 776 4096 3.1
2026-05-26 780.9 781 785.1 773.1 2309 -0.1
2026-05-25 781 788 788 766 3536 5.1
2026-05-22 775.9 768 780.5 768 3314 5
2026-05-21 770.9 791 791 767.5 2501 -6.1
2026-05-20 777 779.5 779.5 763 378 8
2026-05-19 769 774.9 774.9 760.2 2107 4
2026-05-18 765 773 778 761.3 1633 -8
2026-05-15 773 773 780 765 3804 1.1
2026-05-14 771.9 775 780 759.2 1415 9.7
2026-05-13 762.2 771 773 761 1948 -8.8
2026-05-12 771 783 783 766.6 4713 -12
2026-05-11 783 765 785 765 5195 12
2026-05-08 771 769.9 772.8 752.5 1697 8.1
2026-05-07 762.9 744 763.8 733.3 3712 18.9
2026-05-06 744 730 744.9 730 2119 6
2026-05-05 738 740 747 738 2159 -2.1
2026-05-04 740.1 750 750 740.1 2221 -9.9
2026-04-30 750 740.2 753 740 2432 -2
2026-04-29 752 763 763 749.2 3784 -11
2026-04-28 763 768 769.8 748.2 6516 -5
2026-04-27 768 762 770 757.2 1328 6
2026-04-24 762 750 762 745 2149 -5.9
2026-04-23 767.9 756 767.9 756 4531 -6.5
2026-04-22 774.4 776 776 756 4429 -0.6
2026-04-21 775 778.5 778.5 761 6244 -3.5
2026-04-20 778.5 753 779 753 2294 8.6
2026-04-17 769.9 775 775 761 4721 -3.1
2026-04-16 773 780 789 766 7426 -7
2026-04-15 780 799.5 799.5 773 9528 -5
2026-04-13 785 769 800 769 3869 0.6
2026-04-10 784.4 775.1 790 775.1 2288 -5.6
2026-04-09 790 776 790 764 5247 14
2026-04-08 776 762 776.2 760 5157 14
2026-04-07 762 765 780 756.5 4485 -8
2026-04-06 770 765 772 760 9825 12
2026-04-05 758 768 775 755 11461 -17
2026-04-02 775 775.1 781.3 765 7593 -4
2026-04-01 779 781 790 770 4815 -16
2026-03-31 795 803 803 776.2 5433 0
2026-03-30 795 800 802.9 781.1 10090 -5
2026-03-29 800 804.5 815 800 15695 -14
2026-03-26 814 813 816.8 801.2 11182 1
2026-03-25 813 820 824.8 813 18284 -7
2026-03-24 820 825 833.8 815.1 12089 -5
2026-03-23 825 835.9 844.5 819.2 12811 -6.94
2026-03-22 831.94 808 843.8 800 33922 35.04
2026-03-19 796.9 799.8 799.8 782.2 10374 11.9
2026-03-17 785 789 789 777 1816 -4
2026-03-16 789 793.1 802 783.2 8518 -7
2026-03-15 796 796 810 790 8783 -8
2026-03-12 804 800 810 790.1 9977 4
2026-03-11 800 800 808 787 8397 0
2026-03-10 800 808.1 823 792.3 24294 7.7
2026-03-09 792.3 792.3 792.3 792.3 10 15.5
2026-03-03 776.8 772.8 776.8 760 5124 14.8
2026-03-01 762 755.2 768.9 727.1 4111 6.8
2026-02-26 755.2 750 765 746.1 3294 0.2
2026-02-25 755 751 763 744.1 4502 10.46
2026-02-24 744.54 735 754.8 735 1088 2.54
2026-02-23 742 760 767 740 8577 -10
2026-02-22 752 767.8 767.8 748.2 4438 -0.8
2026-02-17 752.8 763 763 752.8 5980 -9.4
2026-02-16 762.2 761 774 761 2101 2.2
2026-02-12 760 763 768 756.3 6892 -3
2026-02-11 763 775 775 755.1 4340 -2
2026-02-10 765 765 767 758 5095 -2
2026-02-09 767 780.5 780.5 760 4565 1.8
2026-02-08 765.2 776 785 765 10517 -10.8
2026-02-05 776 768 778 765 3800 9
2026-02-04 767 788 788 766.6 2995 -7.8
2026-02-03 774.8 767.1 780 767.1 4631 3.8
2026-02-02 771 765.2 779.7 765.2 3120 -1.1
2026-02-01 772.1 767 790 767 6279 -6.1
2026-01-29 778.2 795 796.5 778 9449 -2.8
2026-01-28 781 786 799.8 771 6104 -5
2026-01-27 786 812.5 814.5 785 9343 -13
2026-01-26 799 810 816 799 13754 -9.1
2026-01-25 808.1 790.1 816 790.1 11466 18.1
2026-01-22 790 816 816 786 7279 -10
2026-01-21 800 810.9 810.9 789 6740 5
2026-01-20 795 792 806.9 777.1 18212 17.9
2026-01-18 777.1 762.4 780.1 762.4 7853 21.6
2026-01-14 755.5 766.6 773 755.5 6369 -18.4
2026-01-13 773.9 762 779.8 760.5 6480 5.9
2026-01-12 768 763 778.2 763 5790 -1
2026-01-08 769 784 784 768 7224 -3.2
2026-01-07 772.2 767.1 789.9 767.1 5560 -4.8
2026-01-06 777 793.9 800 770 9881 -8
2026-01-05 785 765.5 788 765.5 5380 10
2026-01-04 775 787 788.6 767 10331 -12
2026-01-01 787 821 821 787 7210 -18
2025-12-31 805 819.9 820 805 4683 -2
2025-12-29 807 836.4 836.4 805.2 4702 -13
2025-12-28 820 832 832 808 11861 40
2025-10-16 780 808 808 770 14510 -15
2025-10-15 795 802.2 831 793 29502 8.5
2025-10-14 786.5 729.2 786.5 729.2 39875 71.5
2025-10-13 715 710 719 698 4001 8
2025-10-12 707 725 725 705 7284 -26.1
2025-10-09 733.1 744.6 759 732 2776 3.1
2025-10-08 730 740 741 717 4654 -10
2025-10-07 740 758 758 740 6095 -18
2025-09-28 758 764 764 750 1448 4
2025-09-25 754 742 760 742 1922 7
2025-09-24 747 760.1 765 745 5350 -13.1
2025-09-23 760.1 746 775 746 3484 14.83
2025-09-21 745.27 710 748.7 710 9433 21.07
2025-09-18 724.2 738.9 738.9 724.2 30 -29.73
2025-09-08 753.93 774 774 746.2 4835 -5.87
2025-09-07 759.8 782 783.1 757.2 5003 -8.32
2025-09-04 768.12 756 770 755.1 4572 4.66
2025-09-03 763.46 765 773 762 2942 -4.16
2025-09-02 767.62 780 780 767 7933 -4.19
2025-09-01 771.81 760 774 760 2250 5.94
2025-08-31 765.87 791.9 791.9 764.5 8461 -10.64
2025-08-28 776.51 783 789 776 8015 -14.51
2025-08-27 791.02 780 793.9 780 9117 10.81
2025-08-26 780.21 775.1 799 775.1 8000 -9.7
2025-08-25 789.91 797.3 813 775.1 9153 8.07
2025-08-24 781.84 792 792 780.1 4564 -4.91
2025-08-21 786.75 798.5 798.5 785 4996 -9.24
2025-08-20 795.99 805 810 795.2 3167 -4.72
2025-08-19 800.71 819.6 819.6 800 5493 -5.82
2025-08-18 806.53 800.1 812 800.1 5255 6.23
2025-08-17 800.3 825 825 800 12457 -16.03
2025-08-14 816.33 843 876 815 9882 -11.06
2025-08-13 827.39 850 852.8 825 5105 -8.78
2025-08-12 836.17 842 842 831 5938 -22.63
2025-08-07 858.8 860.6 869 858 9048 -7.18
2025-08-06 865.98 850 874.9 850 13379 15.98
2025-08-05 850 866.9 885 835 13779 -11.49
2025-08-04 861.49 860.1 867 836 15064 5.15
2025-08-03 856.34 873.2 886 855 20185 -27.12
2025-07-31 883.46 908.5 908.5 880 16573 -7.24
2025-07-30 890.7 925 930.5 890 27439 -35.05
2025-07-29 925.75 911.9 950 900 49157 31.41
2025-07-28 894.34 890 896 876 20093 2.28
2025-07-27 892.06 910 918 888 45786 -6.9
2025-07-24 898.96 930 930 885 20461 -12.99
2025-07-23 911.95 932 940 895.2 25058 -20.66
2025-07-22 932.61 890 936 890 45750 52.31
2025-07-21 880.3 869.8 882 851 21973 880.3