Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.78 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 49.68 |
| Book Value | Rs. 280.45 |
| Paid-up Capital | Rs. 982500000 |
Grameen Bikas Laghubitta (GBLBS) was closed at RS. 778.5 on 2026-04-20 has reported an EPS of 49.68, PE Ratio 15.67 and a Book Value of Rs. 280.45 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 982500000 .The institution has a Base Rate of 14.55%. Additionally, the CD Ratio is 26.51%, while the Spread Rate is 8.85 %, and the NPL is 4.69 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 778.5 | 753 | 779 | 753 | 2294 | 8.6 |
| 2026-04-17 | 769.9 | 775 | 775 | 761 | 4721 | -3.1 |
| 2026-04-16 | 773 | 780 | 789 | 766 | 7426 | -7 |
| 2026-04-15 | 780 | 799.5 | 799.5 | 773 | 9528 | -5 |
| 2026-04-13 | 785 | 769 | 800 | 769 | 3869 | 0.6 |
| 2026-04-10 | 784.4 | 775.1 | 790 | 775.1 | 2288 | -5.6 |
| 2026-04-09 | 790 | 776 | 790 | 764 | 5247 | 14 |
| 2026-04-08 | 776 | 762 | 776.2 | 760 | 5157 | 14 |
| 2026-04-07 | 762 | 765 | 780 | 756.5 | 4485 | -8 |
| 2026-04-06 | 770 | 765 | 772 | 760 | 9825 | 12 |
| 2026-04-05 | 758 | 768 | 775 | 755 | 11461 | -17 |
| 2026-04-02 | 775 | 775.1 | 781.3 | 765 | 7593 | -4 |
| 2026-04-01 | 779 | 781 | 790 | 770 | 4815 | -16 |
| 2026-03-31 | 795 | 803 | 803 | 776.2 | 5433 | 0 |
| 2026-03-30 | 795 | 800 | 802.9 | 781.1 | 10090 | -5 |
| 2026-03-29 | 800 | 804.5 | 815 | 800 | 15695 | -14 |
| 2026-03-26 | 814 | 813 | 816.8 | 801.2 | 11182 | 1 |
| 2026-03-25 | 813 | 820 | 824.8 | 813 | 18284 | -7 |
| 2026-03-24 | 820 | 825 | 833.8 | 815.1 | 12089 | -5 |
| 2026-03-23 | 825 | 835.9 | 844.5 | 819.2 | 12811 | -6.94 |
| 2026-03-22 | 831.94 | 808 | 843.8 | 800 | 33922 | 35.04 |
| 2026-03-19 | 796.9 | 799.8 | 799.8 | 782.2 | 10374 | 11.9 |
| 2026-03-17 | 785 | 789 | 789 | 777 | 1816 | -4 |
| 2026-03-16 | 789 | 793.1 | 802 | 783.2 | 8518 | -7 |
| 2026-03-15 | 796 | 796 | 810 | 790 | 8783 | -8 |
| 2026-03-12 | 804 | 800 | 810 | 790.1 | 9977 | 4 |
| 2026-03-11 | 800 | 800 | 808 | 787 | 8397 | 0 |
| 2026-03-10 | 800 | 808.1 | 823 | 792.3 | 24294 | 7.7 |
| 2026-03-09 | 792.3 | 792.3 | 792.3 | 792.3 | 10 | 15.5 |
| 2026-03-03 | 776.8 | 772.8 | 776.8 | 760 | 5124 | 14.8 |
| 2026-03-01 | 762 | 755.2 | 768.9 | 727.1 | 4111 | 6.8 |
| 2026-02-26 | 755.2 | 750 | 765 | 746.1 | 3294 | 0.2 |
| 2026-02-25 | 755 | 751 | 763 | 744.1 | 4502 | 10.46 |
| 2026-02-24 | 744.54 | 735 | 754.8 | 735 | 1088 | 2.54 |
| 2026-02-23 | 742 | 760 | 767 | 740 | 8577 | -10 |
| 2026-02-22 | 752 | 767.8 | 767.8 | 748.2 | 4438 | -0.8 |
| 2026-02-17 | 752.8 | 763 | 763 | 752.8 | 5980 | -9.4 |
| 2026-02-16 | 762.2 | 761 | 774 | 761 | 2101 | 2.2 |
| 2026-02-12 | 760 | 763 | 768 | 756.3 | 6892 | -3 |
| 2026-02-11 | 763 | 775 | 775 | 755.1 | 4340 | -2 |
| 2026-02-10 | 765 | 765 | 767 | 758 | 5095 | -2 |
| 2026-02-09 | 767 | 780.5 | 780.5 | 760 | 4565 | 1.8 |
| 2026-02-08 | 765.2 | 776 | 785 | 765 | 10517 | -10.8 |
| 2026-02-05 | 776 | 768 | 778 | 765 | 3800 | 9 |
| 2026-02-04 | 767 | 788 | 788 | 766.6 | 2995 | -7.8 |
| 2026-02-03 | 774.8 | 767.1 | 780 | 767.1 | 4631 | 3.8 |
| 2026-02-02 | 771 | 765.2 | 779.7 | 765.2 | 3120 | -1.1 |
| 2026-02-01 | 772.1 | 767 | 790 | 767 | 6279 | -6.1 |
| 2026-01-29 | 778.2 | 795 | 796.5 | 778 | 9449 | -2.8 |
| 2026-01-28 | 781 | 786 | 799.8 | 771 | 6104 | -5 |
| 2026-01-27 | 786 | 812.5 | 814.5 | 785 | 9343 | -13 |
| 2026-01-26 | 799 | 810 | 816 | 799 | 13754 | -9.1 |
| 2026-01-25 | 808.1 | 790.1 | 816 | 790.1 | 11466 | 18.1 |
| 2026-01-22 | 790 | 816 | 816 | 786 | 7279 | -10 |
| 2026-01-21 | 800 | 810.9 | 810.9 | 789 | 6740 | 5 |
| 2026-01-20 | 795 | 792 | 806.9 | 777.1 | 18212 | 17.9 |
| 2026-01-18 | 777.1 | 762.4 | 780.1 | 762.4 | 7853 | 21.6 |
| 2026-01-14 | 755.5 | 766.6 | 773 | 755.5 | 6369 | -18.4 |
| 2026-01-13 | 773.9 | 762 | 779.8 | 760.5 | 6480 | 5.9 |
| 2026-01-12 | 768 | 763 | 778.2 | 763 | 5790 | -1 |
| 2026-01-08 | 769 | 784 | 784 | 768 | 7224 | -3.2 |
| 2026-01-07 | 772.2 | 767.1 | 789.9 | 767.1 | 5560 | -4.8 |
| 2026-01-06 | 777 | 793.9 | 800 | 770 | 9881 | -8 |
| 2026-01-05 | 785 | 765.5 | 788 | 765.5 | 5380 | 10 |
| 2026-01-04 | 775 | 787 | 788.6 | 767 | 10331 | -12 |
| 2026-01-01 | 787 | 821 | 821 | 787 | 7210 | -18 |
| 2025-12-31 | 805 | 819.9 | 820 | 805 | 4683 | -2 |
| 2025-12-29 | 807 | 836.4 | 836.4 | 805.2 | 4702 | -13 |
| 2025-12-28 | 820 | 832 | 832 | 808 | 11861 | 40 |
| 2025-10-16 | 780 | 808 | 808 | 770 | 14510 | -15 |
| 2025-10-15 | 795 | 802.2 | 831 | 793 | 29502 | 8.5 |
| 2025-10-14 | 786.5 | 729.2 | 786.5 | 729.2 | 39875 | 71.5 |
| 2025-10-13 | 715 | 710 | 719 | 698 | 4001 | 8 |
| 2025-10-12 | 707 | 725 | 725 | 705 | 7284 | -26.1 |
| 2025-10-09 | 733.1 | 744.6 | 759 | 732 | 2776 | 3.1 |
| 2025-10-08 | 730 | 740 | 741 | 717 | 4654 | -10 |
| 2025-10-07 | 740 | 758 | 758 | 740 | 6095 | -18 |
| 2025-09-28 | 758 | 764 | 764 | 750 | 1448 | 4 |
| 2025-09-25 | 754 | 742 | 760 | 742 | 1922 | 7 |
| 2025-09-24 | 747 | 760.1 | 765 | 745 | 5350 | -13.1 |
| 2025-09-23 | 760.1 | 746 | 775 | 746 | 3484 | 14.83 |
| 2025-09-21 | 745.27 | 710 | 748.7 | 710 | 9433 | 21.07 |
| 2025-09-18 | 724.2 | 738.9 | 738.9 | 724.2 | 30 | -29.73 |
| 2025-09-08 | 753.93 | 774 | 774 | 746.2 | 4835 | -5.87 |
| 2025-09-07 | 759.8 | 782 | 783.1 | 757.2 | 5003 | -8.32 |
| 2025-09-04 | 768.12 | 756 | 770 | 755.1 | 4572 | 4.66 |
| 2025-09-03 | 763.46 | 765 | 773 | 762 | 2942 | -4.16 |
| 2025-09-02 | 767.62 | 780 | 780 | 767 | 7933 | -4.19 |
| 2025-09-01 | 771.81 | 760 | 774 | 760 | 2250 | 5.94 |
| 2025-08-31 | 765.87 | 791.9 | 791.9 | 764.5 | 8461 | -10.64 |
| 2025-08-28 | 776.51 | 783 | 789 | 776 | 8015 | -14.51 |
| 2025-08-27 | 791.02 | 780 | 793.9 | 780 | 9117 | 10.81 |
| 2025-08-26 | 780.21 | 775.1 | 799 | 775.1 | 8000 | -9.7 |
| 2025-08-25 | 789.91 | 797.3 | 813 | 775.1 | 9153 | 8.07 |
| 2025-08-24 | 781.84 | 792 | 792 | 780.1 | 4564 | -4.91 |
| 2025-08-21 | 786.75 | 798.5 | 798.5 | 785 | 4996 | -9.24 |
| 2025-08-20 | 795.99 | 805 | 810 | 795.2 | 3167 | -4.72 |
| 2025-08-19 | 800.71 | 819.6 | 819.6 | 800 | 5493 | -5.82 |
| 2025-08-18 | 806.53 | 800.1 | 812 | 800.1 | 5255 | 6.23 |
| 2025-08-17 | 800.3 | 825 | 825 | 800 | 12457 | -16.03 |
| 2025-08-14 | 816.33 | 843 | 876 | 815 | 9882 | -11.06 |
| 2025-08-13 | 827.39 | 850 | 852.8 | 825 | 5105 | -8.78 |
| 2025-08-12 | 836.17 | 842 | 842 | 831 | 5938 | -22.63 |
| 2025-08-07 | 858.8 | 860.6 | 869 | 858 | 9048 | -7.18 |
| 2025-08-06 | 865.98 | 850 | 874.9 | 850 | 13379 | 15.98 |
| 2025-08-05 | 850 | 866.9 | 885 | 835 | 13779 | -11.49 |
| 2025-08-04 | 861.49 | 860.1 | 867 | 836 | 15064 | 5.15 |
| 2025-08-03 | 856.34 | 873.2 | 886 | 855 | 20185 | -27.12 |
| 2025-07-31 | 883.46 | 908.5 | 908.5 | 880 | 16573 | -7.24 |
| 2025-07-30 | 890.7 | 925 | 930.5 | 890 | 27439 | -35.05 |
| 2025-07-29 | 925.75 | 911.9 | 950 | 900 | 49157 | 31.41 |
| 2025-07-28 | 894.34 | 890 | 896 | 876 | 20093 | 2.28 |
| 2025-07-27 | 892.06 | 910 | 918 | 888 | 45786 | -6.9 |
| 2025-07-24 | 898.96 | 930 | 930 | 885 | 20461 | -12.99 |
| 2025-07-23 | 911.95 | 932 | 940 | 895.2 | 25058 | -20.66 |
| 2025-07-22 | 932.61 | 890 | 936 | 890 | 45750 | 52.31 |
| 2025-07-21 | 880.3 | 869.8 | 882 | 851 | 21973 | 26.94 |
| 2025-07-20 | 853.36 | 872 | 883 | 849.1 | 25208 | -13.01 |
| 2025-07-17 | 866.37 | 841 | 874 | 841 | 19673 | 16.45 |
| 2025-07-16 | 849.92 | 843.1 | 865 | 843 | 13761 | 1.86 |
| 2025-07-15 | 848.06 | 840 | 854.4 | 838 | 8506 | 7.31 |
| 2025-07-14 | 840.75 | 850 | 865.9 | 840 | 7183 | -20.78 |
| 2025-07-13 | 861.53 | 842 | 875 | 842 | 36987 | 35.11 |
| 2025-07-10 | 826.42 | 831 | 831 | 816 | 12165 | 11.32 |
| 2025-07-09 | 815.1 | 813.77 | 820 | 800.6 | 4971 | 1.33 |
| 2025-07-08 | 813.77 | 810 | 821.2 | 793.1 | 7785 | 4.6 |
| 2025-07-07 | 809.17 | 805.1 | 821 | 800.1 | 6193 | -5.99 |
| 2025-07-06 | 815.16 | 816 | 828 | 812.2 | 7463 | -4.99 |
| 2025-07-03 | 820.15 | 819 | 823 | 818.3 | 4458 | -11.03 |
| 2025-07-02 | 831.18 | 822 | 835 | 818.2 | 7187 | 8.27 |
| 2025-07-01 | 822.91 | 803 | 830 | 801 | 14934 | 16.99 |
| 2025-06-30 | 805.92 | 813 | 813 | 788 | 9146 | 2.56 |
| 2025-06-29 | 803.36 | 780 | 810 | 780 | 10717 | 22.53 |
| 2025-06-26 | 780.83 | 781 | 794.9 | 780 | 4865 | -2.94 |
| 2025-06-25 | 783.77 | 794.9 | 798.5 | 782 | 2716 | -5.98 |
| 2025-06-24 | 789.75 | 799 | 799 | 782.2 | 3287 | 6.12 |
| 2025-06-23 | 783.63 | 795 | 795 | 780 | 2274 | 3.11 |
| 2025-06-22 | 780.52 | 799 | 820 | 776.7 | 14954 | -3.68 |
| 2025-06-19 | 784.2 | 780 | 792 | 778 | 4613 | -9.29 |
| 2025-06-18 | 793.49 | 804 | 805 | 788.6 | 10529 | -12.12 |
| 2025-06-17 | 805.61 | 782 | 817 | 782 | 12392 | 13.99 |
| 2025-06-16 | 791.62 | 780 | 792.9 | 772.1 | 6618 | 14.25 |
| 2025-06-15 | 777.37 | 766.1 | 790 | 766.1 | 6764 | 0.33 |
| 2025-06-12 | 777.04 | 780 | 790 | 773 | 7835 | -5.52 |
| 2025-06-11 | 782.56 | 780 | 802 | 780 | 6745 | -8.18 |
| 2025-06-10 | 790.74 | 775 | 794 | 772 | 9565 | 9.92 |
| 2025-06-09 | 780.82 | 775.1 | 785 | 775 | 6841 | 3.62 |
| 2025-06-08 | 777.2 | 800 | 800 | 773 | 8919 | -10.96 |
| 2025-06-05 | 788.16 | 799 | 800 | 785 | 4257 | -3.94 |
| 2025-06-04 | 792.1 | 801 | 803 | 786 | 6670 | -9.54 |
| 2025-06-03 | 801.64 | 815 | 820 | 796.5 | 4701 | -22.42 |
| 2025-06-02 | 824.06 | 822 | 837.7 | 821.1 | 4864 | 6.72 |
| 2025-05-28 | 817.34 | 800.5 | 821 | 800.5 | 3817 | 1.71 |
| 2025-05-27 | 815.63 | 819 | 828 | 812 | 8999 | -19.22 |
| 2025-05-26 | 834.85 | 849 | 860 | 827.3 | 20206 | -5.25 |
| 2025-05-25 | 840.1 | 830 | 850.6 | 830 | 12164 | 9.93 |
| 2025-05-22 | 830.17 | 799 | 835 | 793 | 23542 | 38.89 |
| 2025-05-21 | 791.28 | 810 | 825 | 787 | 9126 | -5.65 |
| 2025-05-20 | 796.93 | 778 | 799.9 | 778 | 2170 | 4.51 |
| 2025-05-19 | 792.42 | 797 | 807.9 | 781 | 3993 | -3.8 |
| 2025-05-18 | 796.22 | 770.2 | 806.6 | 770.2 | 8348 | 18.52 |
| 2025-05-15 | 777.7 | 771.3 | 785 | 770.5 | 3569 | -2.88 |
| 2025-05-14 | 780.58 | 794.6 | 799.9 | 779 | 4289 | 1.51 |
| 2025-05-13 | 779.07 | 793 | 795 | 778.2 | 4249 | -13.63 |
| 2025-05-11 | 792.7 | 787 | 810 | 787 | 4670 | -19.82 |
| 2025-05-07 | 812.52 | 790 | 815 | 785 | 5947 | 13.85 |
| 2025-05-06 | 798.67 | 799.9 | 800.8 | 785.2 | 3429 | 4.99 |
| 2025-05-05 | 793.68 | 773.5 | 800 | 773.5 | 4729 | 23.68 |
| 2025-05-04 | 770 | 785 | 785 | 769 | 4556 | -0.06 |
| 2025-04-30 | 770.06 | 755.3 | 788 | 755.3 | 4257 | -0.65 |
| 2025-04-29 | 770.71 | 775 | 789 | 766 | 7010 | -10.36 |
| 2025-04-28 | 781.07 | 790 | 800 | 777.3 | 7309 | -10.91 |
| 2025-04-27 | 791.98 | 800 | 811 | 790 | 11597 | -13.09 |
| 2025-04-24 | 805.07 | 796.2 | 810 | 796.2 | 5102 | -3.78 |
| 2025-04-23 | 808.85 | 820 | 824.9 | 805 | 4520 | -14.5 |
| 2025-04-22 | 823.35 | 833 | 840 | 820 | 4528 | -9.7 |
| 2025-04-21 | 833.05 | 819 | 837.9 | 819 | 3768 | 833.05 |