Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.39 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 4.63 |
| Book Value | Rs. 149.79 |
| Paid-up Capital | Rs. 15507463614 |
Citizens Bank International Limited (CZBIL) was closed at RS. 207.7 on 2026-04-20 has reported an EPS of 4.63, PE Ratio 44.86 and a Book Value of Rs. 149.79 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 15507463614 .The institution has a Base Rate of 5.62%. Additionally, the CD Ratio is 82.66%, while the Spread Rate is 3.69 %, and the NPL is 6.86 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 207.7 | 201 | 212.1 | 201 | 32853 | -3 |
| 2026-04-17 | 210.7 | 211 | 211 | 207.6 | 53243 | -0.3 |
| 2026-04-16 | 211 | 219.3 | 219.3 | 211 | 168081 | -4 |
| 2026-04-15 | 215 | 210 | 217.5 | 210 | 108348 | 4.8 |
| 2026-04-13 | 210.2 | 211 | 212 | 209 | 55757 | -0.8 |
| 2026-04-10 | 211 | 211 | 214.9 | 210 | 89925 | -3.4 |
| 2026-04-09 | 214.4 | 208 | 215 | 207.6 | 75128 | 3.5 |
| 2026-04-08 | 210.9 | 210 | 211.9 | 206.2 | 49628 | 2.9 |
| 2026-04-07 | 208 | 209.5 | 210 | 205.4 | 173134 | 2 |
| 2026-04-06 | 206 | 197.2 | 209.9 | 197.2 | 113461 | 6 |
| 2026-04-05 | 200 | 207 | 208 | 198 | 177037 | -8 |
| 2026-04-02 | 208 | 208.1 | 212.8 | 204.4 | 116287 | -4 |
| 2026-04-01 | 212 | 210.8 | 219 | 208 | 92903 | -3.1 |
| 2026-03-31 | 215.1 | 216.6 | 226.4 | 212.3 | 151899 | -5.9 |
| 2026-03-30 | 221 | 218 | 221.8 | 212 | 164835 | 0 |
| 2026-03-29 | 221 | 233.5 | 233.5 | 218.8 | 184043 | -8 |
| 2026-03-26 | 229 | 227 | 229.8 | 222.5 | 165271 | 2.3 |
| 2026-03-25 | 226.7 | 235 | 235 | 225.4 | 184044 | -5.8 |
| 2026-03-24 | 232.5 | 227.4 | 236.5 | 227 | 320130 | 0.5 |
| 2026-03-23 | 232 | 230.3 | 238 | 227 | 451007 | -2.71 |
| 2026-03-22 | 234.71 | 230 | 238.6 | 228 | 399699 | 7.71 |
| 2026-03-19 | 227 | 210.3 | 231 | 210.3 | 622383 | 12.5 |
| 2026-03-17 | 214.5 | 205.8 | 214.5 | 205.8 | 121742 | 4.5 |
| 2026-03-16 | 210 | 219.8 | 219.8 | 208.5 | 177258 | -5.5 |
| 2026-03-15 | 215.5 | 219 | 221.9 | 214.5 | 211717 | -1.2 |
| 2026-03-12 | 216.7 | 207 | 220.3 | 205 | 293827 | 5.6 |
| 2026-03-11 | 211.1 | 212 | 214.8 | 206.1 | 117836 | -0.9 |
| 2026-03-10 | 212 | 219 | 219 | 200 | 214007 | -3.3 |
| 2026-03-09 | 215.3 | 202.9 | 215.3 | 202.9 | 6371 | 16.3 |
| 2026-03-03 | 199 | 189.5 | 200 | 189.5 | 122507 | 5.7 |
| 2026-03-01 | 193.3 | 189 | 193.5 | 187.2 | 34012 | 0.5 |
| 2026-02-26 | 192.8 | 193.3 | 193.3 | 187 | 46147 | 3.2 |
| 2026-02-25 | 189.6 | 189 | 189.9 | 188.3 | 20314 | 1.64 |
| 2026-02-24 | 187.96 | 188 | 188.9 | 187 | 11318 | -0.74 |
| 2026-02-23 | 188.7 | 187 | 188.7 | 186 | 34823 | 1.6 |
| 2026-02-22 | 187.1 | 187.3 | 189 | 186 | 44768 | -1 |
| 2026-02-17 | 188.1 | 185 | 192 | 185 | 36738 | -0.5 |
| 2026-02-16 | 188.6 | 190 | 191 | 188.6 | 31457 | -2.4 |
| 2026-02-12 | 191 | 193 | 193 | 189 | 28582 | 0 |
| 2026-02-11 | 191 | 195.6 | 195.6 | 190 | 56844 | -0.8 |
| 2026-02-10 | 191.8 | 188.2 | 192 | 188.1 | 52298 | 1.8 |
| 2026-02-09 | 190 | 195 | 195 | 189.5 | 47780 | -2.9 |
| 2026-02-08 | 192.9 | 193.2 | 194.5 | 192 | 67463 | -0.9 |
| 2026-02-05 | 193.8 | 193.2 | 196.5 | 193 | 18735 | -0.8 |
| 2026-02-04 | 194.6 | 191.3 | 199 | 191.3 | 20614 | -0.6 |
| 2026-02-03 | 195.2 | 199 | 203.4 | 195 | 87511 | -4.3 |
| 2026-02-02 | 199.5 | 203 | 203 | 194.7 | 60420 | 0.4 |
| 2026-02-01 | 199.1 | 196 | 199.1 | 193 | 71436 | 0.2 |
| 2026-01-29 | 198.9 | 200 | 200 | 193.4 | 76507 | 0.9 |
| 2026-01-28 | 198 | 201 | 201 | 192 | 86255 | 0.9 |
| 2026-01-27 | 197.1 | 198.1 | 200 | 197.1 | 43882 | -2.9 |
| 2026-01-26 | 200 | 200 | 205 | 200 | 48878 | -3 |
| 2026-01-25 | 203 | 199.9 | 203 | 196 | 106781 | 5 |
| 2026-01-22 | 198 | 198 | 198.5 | 194.3 | 16514 | 0 |
| 2026-01-21 | 198 | 199 | 200 | 196 | 42383 | 0.3 |
| 2026-01-20 | 197.7 | 195 | 200 | 195 | 40692 | 0.9 |
| 2026-01-18 | 196.8 | 192 | 196.8 | 192 | 28565 | 3.8 |
| 2026-01-14 | 193 | 192.3 | 195 | 192.3 | 19709 | -3 |
| 2026-01-13 | 196 | 193.3 | 197.5 | 191.5 | 37144 | -0.6 |
| 2026-01-12 | 196.6 | 196.2 | 199 | 194.1 | 53277 | -0.8 |
| 2026-01-08 | 197.4 | 196.2 | 200 | 196.2 | 12427 | -1.5 |
| 2026-01-07 | 198.9 | 196.8 | 202 | 196.8 | 44995 | -1.9 |
| 2026-01-06 | 200.8 | 198 | 201 | 198 | 61630 | 0.8 |
| 2026-01-05 | 200 | 192.6 | 200 | 192.6 | 68934 | 3.5 |
| 2026-01-04 | 196.5 | 195 | 198 | 195 | 30307 | -2.3 |
| 2026-01-01 | 198.8 | 193.1 | 198.8 | 193.1 | 29036 | 1.8 |
| 2025-12-31 | 197 | 191.9 | 197.2 | 191.9 | 36910 | 1.2 |
| 2025-12-29 | 195.8 | 191.2 | 197.3 | 191.2 | 32473 | 0.7 |
| 2025-12-28 | 195.1 | 188 | 197.1 | 188 | 62608 | 4.6 |
| 2025-12-22 | 190.5 | 188 | 190.5 | 187.4 | 15876 | 0.5 |
| 2025-12-21 | 190 | 188 | 190 | 187.2 | 26374 | 0 |
| 2025-12-18 | 190 | 187.9 | 190 | 187.2 | 29171 | 0.4 |
| 2025-12-17 | 189.6 | 188 | 191.5 | 188 | 16766 | -0.2 |
| 2025-12-16 | 189.8 | 188.2 | 192 | 188.2 | 15274 | -2.2 |
| 2025-12-15 | 192 | 188 | 192 | 187.1 | 20149 | 2 |
| 2025-12-14 | 190 | 188 | 194.9 | 187.1 | 50358 | -1.6 |
| 2025-12-11 | 191.6 | 188 | 191.6 | 188 | 20610 | 0.2 |
| 2025-12-10 | 191.4 | 188.1 | 194.2 | 188.1 | 12454 | -0.5 |
| 2025-12-09 | 191.9 | 189.5 | 193 | 189.5 | 25138 | -1 |
| 2025-12-08 | 192.9 | 192 | 193.9 | 192 | 44029 | -2 |
| 2025-12-07 | 194.9 | 193 | 195 | 192.2 | 20974 | -1.1 |
| 2025-12-03 | 196 | 193.1 | 200 | 190.1 | 53400 | 2.9 |
| 2025-12-02 | 193.1 | 193.1 | 195 | 193.1 | 34331 | -2.9 |
| 2025-12-01 | 196 | 195.8 | 198.9 | 193.1 | 61257 | -3.6 |
| 2025-11-30 | 199.6 | 200 | 202 | 198.1 | 107194 | -0.4 |
| 2025-11-27 | 200 | 194 | 200.1 | 194 | 79270 | 4 |
| 2025-11-26 | 196 | 195 | 196.9 | 193.1 | 94842 | 1.1 |
| 2025-11-25 | 194.9 | 193 | 194.9 | 188.2 | 35242 | 3.4 |
| 2025-11-24 | 191.5 | 183.1 | 192.3 | 183.1 | 43742 | 4.7 |
| 2025-11-23 | 186.8 | 185 | 189 | 184.6 | 99232 | 0.8 |
| 2025-11-20 | 186 | 186.1 | 187 | 183 | 58849 | -3 |
| 2025-11-19 | 189 | 188 | 189 | 186.3 | 16324 | -1 |
| 2025-11-18 | 190 | 188.2 | 190 | 186.5 | 39601 | 2.9 |
| 2025-11-17 | 187.1 | 186.4 | 190.5 | 185 | 45428 | -1.9 |
| 2025-11-16 | 189 | 189.1 | 192.5 | 188.5 | 43799 | -3 |
| 2025-11-13 | 192 | 187 | 195 | 186.3 | 62716 | 3.5 |
| 2025-11-12 | 188.5 | 193.2 | 193.2 | 187.8 | 22238 | -1 |
| 2025-11-11 | 189.5 | 190.3 | 193 | 189.1 | 30528 | -2.5 |
| 2025-11-10 | 192 | 192 | 194.9 | 190.7 | 37700 | -2.2 |
| 2025-11-09 | 194.2 | 197 | 197 | 194 | 54757 | -5.8 |
| 2025-11-06 | 200 | 200.5 | 202.5 | 200 | 22521 | 0 |
| 2025-11-05 | 200 | 203.9 | 203.9 | 199 | 15890 | -2.2 |
| 2025-11-04 | 202.2 | 201 | 202.3 | 199 | 46494 | 0.2 |
| 2025-11-03 | 202 | 202 | 203.9 | 200.4 | 50517 | -10.1 |
| 2025-11-02 | 212.1 | 210 | 212.8 | 209.3 | 134705 | 2.6 |
| 2025-10-30 | 209.5 | 207.8 | 210.3 | 207.8 | 40383 | -0.2 |
| 2025-10-29 | 209.7 | 206.5 | 209.9 | 206.3 | 97689 | 2.4 |
| 2025-10-28 | 207.3 | 206.9 | 208.9 | 205.1 | 47287 | 1.1 |
| 2025-10-26 | 206.2 | 206.5 | 206.5 | 202.3 | 40852 | -0.3 |
| 2025-10-19 | 206.5 | 203 | 207.5 | 201.1 | 142518 | 4.5 |
| 2025-10-16 | 202 | 200.2 | 202.1 | 200.1 | 28700 | 1.9 |
| 2025-10-15 | 200.1 | 201.1 | 203.7 | 200 | 42452 | -2.9 |
| 2025-10-14 | 203 | 204 | 204 | 201.1 | 49541 | -1 |
| 2025-10-13 | 204 | 207.7 | 207.7 | 201 | 37819 | 0.3 |
| 2025-10-12 | 203.7 | 207.8 | 207.8 | 202 | 121914 | -4.1 |
| 2025-10-09 | 207.8 | 209.6 | 213.7 | 206 | 53891 | 2.3 |
| 2025-10-08 | 205.5 | 209 | 209 | 204.9 | 71981 | -1.5 |
| 2025-10-07 | 207 | 210 | 210.7 | 206.3 | 65982 | -3 |
| 2025-09-28 | 210 | 208 | 211 | 208 | 53482 | 6 |
| 2025-09-25 | 204 | 202 | 204 | 202 | 42794 | 1.2 |
| 2025-09-24 | 202.8 | 203.1 | 204.8 | 202 | 31793 | -3.2 |
| 2025-09-23 | 206 | 206.9 | 206.9 | 200.3 | 49608 | 1.62 |
| 2025-09-21 | 204.38 | 197 | 205.9 | 197 | 130062 | 7.38 |
| 2025-09-18 | 197 | 200.5 | 200.5 | 196 | 3576 | -7.53 |
| 2025-09-08 | 204.53 | 205.2 | 207 | 204.1 | 50300 | -1.45 |
| 2025-09-07 | 205.98 | 206.53 | 207.9 | 205.8 | 24335 | -0.55 |
| 2025-09-04 | 206.53 | 207 | 207.9 | 205.5 | 34937 | 0.17 |
| 2025-09-03 | 206.36 | 205 | 208.9 | 205 | 27528 | -0.78 |
| 2025-09-02 | 207.14 | 212.9 | 212.9 | 206.5 | 20699 | -1.64 |
| 2025-09-01 | 208.78 | 210.2 | 210.2 | 204.5 | 66482 | 2.63 |
| 2025-08-31 | 206.15 | 206.2 | 210.3 | 205.1 | 70488 | -3.09 |
| 2025-08-28 | 209.24 | 210 | 211 | 207.4 | 53507 | -1.84 |
| 2025-08-27 | 211.08 | 206.4 | 212 | 206.4 | 47700 | 3.94 |
| 2025-08-26 | 207.14 | 208.4 | 210 | 206.6 | 30372 | -2.41 |
| 2025-08-25 | 209.55 | 206.7 | 209.9 | 205.5 | 31247 | 2.44 |
| 2025-08-24 | 207.11 | 207.1 | 210 | 206.3 | 36167 | -1.12 |
| 2025-08-21 | 208.23 | 210 | 211.6 | 207.1 | 91865 | -0.46 |
| 2025-08-20 | 208.69 | 208.5 | 212 | 208.4 | 41326 | -1.74 |
| 2025-08-19 | 210.43 | 211 | 213.8 | 208.9 | 49607 | 0.07 |
| 2025-08-18 | 210.36 | 209 | 211 | 208.2 | 27058 | 0.45 |
| 2025-08-17 | 209.91 | 214 | 214 | 208.1 | 59848 | -1.46 |
| 2025-08-14 | 211.37 | 212.7 | 214.3 | 211.1 | 53482 | -1.58 |
| 2025-08-13 | 212.95 | 215.2 | 216 | 212.4 | 47911 | -2.38 |
| 2025-08-12 | 215.33 | 214.2 | 222 | 214.2 | 64587 | -9.47 |
| 2025-08-07 | 224.8 | 225 | 226.9 | 220 | 93128 | 4.14 |
| 2025-08-06 | 220.66 | 226.8 | 226.8 | 220 | 67819 | -1.44 |
| 2025-08-05 | 222.1 | 227 | 227 | 222 | 77798 | -3.04 |
| 2025-08-04 | 225.14 | 217.7 | 226 | 217.7 | 140034 | 3.05 |
| 2025-08-03 | 222.09 | 228 | 228 | 221.3 | 129394 | -5.91 |
| 2025-07-31 | 228 | 230 | 232 | 227 | 100942 | -4.31 |
| 2025-07-30 | 232.31 | 240.1 | 240.1 | 231 | 178390 | -3.13 |
| 2025-07-29 | 235.44 | 235 | 239 | 232 | 271421 | 6.57 |
| 2025-07-28 | 228.87 | 231 | 234.9 | 226 | 214508 | -1.81 |
| 2025-07-27 | 230.68 | 233.5 | 234.9 | 229 | 224525 | -1.39 |
| 2025-07-24 | 232.07 | 239.6 | 239.6 | 230.5 | 207622 | -2.88 |
| 2025-07-23 | 234.95 | 237 | 238.8 | 232.5 | 101518 | -1.35 |
| 2025-07-22 | 236.3 | 232 | 237.8 | 232 | 233864 | 4.3 |
| 2025-07-21 | 232 | 227 | 232.5 | 225.5 | 357351 | 4.15 |
| 2025-07-20 | 227.85 | 228.2 | 235.1 | 227 | 289841 | -2.84 |
| 2025-07-17 | 230.69 | 230.9 | 234 | 227 | 219237 | 2.41 |
| 2025-07-16 | 228.28 | 227.8 | 232 | 226 | 210447 | 4.3 |
| 2025-07-15 | 223.98 | 222 | 226.9 | 216 | 150677 | 4.43 |
| 2025-07-14 | 219.55 | 229 | 229 | 218.2 | 199307 | -8.54 |
| 2025-07-13 | 228.09 | 225.3 | 234 | 225.3 | 259040 | 7.11 |
| 2025-07-10 | 220.98 | 216 | 224.9 | 214.6 | 280238 | 5.88 |
| 2025-07-09 | 215.1 | 206.3 | 218.3 | 206.3 | 84753 | 4.66 |
| 2025-07-08 | 210.44 | 212 | 212 | 208.4 | 46665 | -1.22 |
| 2025-07-07 | 211.66 | 217.4 | 217.4 | 211 | 110009 | -1.5 |
| 2025-07-06 | 213.16 | 209.1 | 215.5 | 209.1 | 81753 | 0.8 |
| 2025-07-03 | 212.36 | 215.6 | 215.6 | 208.9 | 74509 | 0.98 |
| 2025-07-02 | 211.38 | 208.6 | 212 | 207 | 75338 | 2.78 |
| 2025-07-01 | 208.6 | 209 | 209.7 | 205.7 | 45238 | 1.27 |
| 2025-06-30 | 207.33 | 212.1 | 212.1 | 206 | 75030 | -0.65 |
| 2025-06-29 | 207.98 | 202 | 208.9 | 200.1 | 58635 | 5.99 |
| 2025-06-26 | 201.99 | 203.1 | 204 | 201.9 | 23650 | -1.56 |
| 2025-06-25 | 203.55 | 205.4 | 205.5 | 201.5 | 25872 | -0.04 |
| 2025-06-24 | 203.59 | 202.1 | 206.9 | 202 | 73958 | 1.99 |
| 2025-06-23 | 201.6 | 202 | 203.8 | 201 | 26050 | 1.25 |
| 2025-06-22 | 200.35 | 202 | 204 | 200 | 74762 | -1.89 |
| 2025-06-19 | 202.24 | 206 | 206 | 201.4 | 152571 | -0.9 |
| 2025-06-18 | 203.14 | 206 | 209.5 | 203 | 158226 | -2.61 |
| 2025-06-17 | 205.75 | 206 | 210.1 | 205.5 | 41905 | -2.53 |
| 2025-06-16 | 208.28 | 205.5 | 211 | 204.2 | 38151 | 2.89 |
| 2025-06-15 | 205.39 | 207 | 209 | 205.2 | 38688 | -1.52 |
| 2025-06-12 | 206.91 | 206 | 208.9 | 205.1 | 43992 | -0.41 |
| 2025-06-11 | 207.32 | 208.7 | 211.5 | 206.5 | 72766 | -2.99 |
| 2025-06-10 | 210.31 | 209.5 | 211 | 207.4 | 51482 | 1 |
| 2025-06-09 | 209.31 | 206 | 210.7 | 206 | 57035 | 1.71 |
| 2025-06-08 | 207.6 | 208.7 | 210.9 | 206 | 58500 | -2.18 |
| 2025-06-05 | 209.78 | 210 | 213 | 209.1 | 70653 | -1.02 |
| 2025-06-04 | 210.8 | 215 | 216.9 | 209.2 | 57465 | -3.27 |
| 2025-06-03 | 214.07 | 224.6 | 224.6 | 214 | 94770 | -6.14 |
| 2025-06-02 | 220.21 | 226 | 226.9 | 219.1 | 177315 | -2.34 |
| 2025-05-28 | 222.55 | 217 | 225 | 214.4 | 223482 | 6.46 |
| 2025-05-27 | 216.09 | 212.1 | 217 | 210.3 | 96882 | 2.15 |
| 2025-05-26 | 213.94 | 219 | 227 | 212 | 155639 | -1.21 |
| 2025-05-25 | 215.15 | 217 | 219 | 210.1 | 199041 | -1.03 |
| 2025-05-22 | 216.18 | 207 | 217 | 203.1 | 280569 | 11.07 |
| 2025-05-21 | 205.11 | 210 | 216 | 205 | 90155 | -0.96 |
| 2025-05-20 | 206.07 | 200 | 207.5 | 198 | 61067 | 4.99 |
| 2025-05-19 | 201.08 | 201 | 201.3 | 198.6 | 38811 | 2.97 |
| 2025-05-18 | 198.11 | 198 | 200 | 197.5 | 33878 | 0.25 |
| 2025-05-15 | 197.86 | 200 | 200 | 197 | 27432 | 0.05 |
| 2025-05-14 | 197.81 | 200 | 201 | 197 | 37049 | -1.66 |
| 2025-05-13 | 199.47 | 202 | 202.5 | 199 | 53398 | -2.55 |
| 2025-05-11 | 202.02 | 203 | 205 | 199.4 | 67818 | -5.03 |
| 2025-05-07 | 207.05 | 199.9 | 207.8 | 196.2 | 67502 | 7.95 |
| 2025-05-06 | 199.1 | 197 | 200 | 196.3 | 29832 | -0.14 |
| 2025-05-05 | 199.24 | 201 | 201 | 196 | 3449 | 0.24 |
| 2025-05-04 | 199 | 202 | 203 | 198.5 | 70254 | -2.07 |
| 2025-04-30 | 201.07 | 201.39 | 203 | 196.7 | 88988 | -0.32 |
| 2025-04-29 | 201.39 | 203.4 | 203.4 | 200 | 39013 | 0 |
| 2025-04-28 | 201.39 | 200.2 | 204 | 200.2 | 26664 | -1.47 |
| 2025-04-27 | 202.86 | 206 | 206 | 202 | 42212 | 0.52 |
| 2025-04-24 | 202.34 | 200 | 203 | 200 | 52729 | 0.59 |
| 2025-04-23 | 201.75 | 205 | 206.9 | 200 | 120865 | -3.19 |
| 2025-04-22 | 204.94 | 208 | 209 | 204.4 | 62070 | -3.62 |
| 2025-04-21 | 208.56 | 208.2 | 211.7 | 207.6 | 69076 | 208.56 |