Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.22 |
| Fiscal Year | 081/082 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 8.76 |
| Book Value | Rs. 155.42 |
| Paid-up Capital | Rs. 14769012966 |
Citizens Bank International Limited (CZBIL) was closed at RS. 189.5 on 2025-11-11 has reported an EPS of 8.76, PE Ratio 21.63 and a Book Value of Rs. 155.42 for the q4 of fiscal year 081/082. With a Paidup Capital of Rs. 14769012966 .The institution has a Base Rate of 6.25%. Additionally, the CD Ratio is 81.91%, while the Spread Rate is 3.64 %, and the NPL is 4.94 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-11-11 | 189.5 | 190.3 | 193 | 189.1 | 30528 | -2.5 |
| 2025-11-10 | 192 | 192 | 194.9 | 190.7 | 37700 | -2.2 |
| 2025-11-09 | 194.2 | 197 | 197 | 194 | 54757 | -5.8 |
| 2025-11-06 | 200 | 200.5 | 202.5 | 200 | 22521 | 0 |
| 2025-11-05 | 200 | 203.9 | 203.9 | 199 | 15890 | -2.2 |
| 2025-11-04 | 202.2 | 201 | 202.3 | 199 | 46494 | 0.2 |
| 2025-11-03 | 202 | 202 | 203.9 | 200.4 | 50517 | -10.1 |
| 2025-11-02 | 212.1 | 210 | 212.8 | 209.3 | 134705 | 2.6 |
| 2025-10-30 | 209.5 | 207.8 | 210.3 | 207.8 | 40383 | -0.2 |
| 2025-10-29 | 209.7 | 206.5 | 209.9 | 206.3 | 97689 | 2.4 |
| 2025-10-28 | 207.3 | 206.9 | 208.9 | 205.1 | 47287 | 1.1 |
| 2025-10-26 | 206.2 | 206.5 | 206.5 | 202.3 | 40852 | -0.3 |
| 2025-10-19 | 206.5 | 203 | 207.5 | 201.1 | 142518 | 4.5 |
| 2025-10-16 | 202 | 200.2 | 202.1 | 200.1 | 28700 | 1.9 |
| 2025-10-15 | 200.1 | 201.1 | 203.7 | 200 | 42452 | -2.9 |
| 2025-10-14 | 203 | 204 | 204 | 201.1 | 49541 | -1 |
| 2025-10-13 | 204 | 207.7 | 207.7 | 201 | 37819 | 0.3 |
| 2025-10-12 | 203.7 | 207.8 | 207.8 | 202 | 121914 | -4.1 |
| 2025-10-09 | 207.8 | 209.6 | 213.7 | 206 | 53891 | 2.3 |
| 2025-10-08 | 205.5 | 209 | 209 | 204.9 | 71981 | -1.5 |
| 2025-10-07 | 207 | 210 | 210.7 | 206.3 | 65982 | -3 |
| 2025-09-28 | 210 | 208 | 211 | 208 | 53482 | 6 |
| 2025-09-25 | 204 | 202 | 204 | 202 | 42794 | 1.2 |
| 2025-09-24 | 202.8 | 203.1 | 204.8 | 202 | 31793 | -3.2 |
| 2025-09-23 | 206 | 206.9 | 206.9 | 200.3 | 49608 | 1.62 |
| 2025-09-21 | 204.38 | 197 | 205.9 | 197 | 130062 | 7.38 |
| 2025-09-18 | 197 | 200.5 | 200.5 | 196 | 3576 | -7.53 |
| 2025-09-08 | 204.53 | 205.2 | 207 | 204.1 | 50300 | -1.45 |
| 2025-09-07 | 205.98 | 206.53 | 207.9 | 205.8 | 24335 | -0.55 |
| 2025-09-04 | 206.53 | 207 | 207.9 | 205.5 | 34937 | 0.17 |
| 2025-09-03 | 206.36 | 205 | 208.9 | 205 | 27528 | -0.78 |
| 2025-09-02 | 207.14 | 212.9 | 212.9 | 206.5 | 20699 | -1.64 |
| 2025-09-01 | 208.78 | 210.2 | 210.2 | 204.5 | 66482 | 2.63 |
| 2025-08-31 | 206.15 | 206.2 | 210.3 | 205.1 | 70488 | -3.09 |
| 2025-08-28 | 209.24 | 210 | 211 | 207.4 | 53507 | -1.84 |
| 2025-08-27 | 211.08 | 206.4 | 212 | 206.4 | 47700 | 3.94 |
| 2025-08-26 | 207.14 | 208.4 | 210 | 206.6 | 30372 | -2.41 |
| 2025-08-25 | 209.55 | 206.7 | 209.9 | 205.5 | 31247 | 2.44 |
| 2025-08-24 | 207.11 | 207.1 | 210 | 206.3 | 36167 | -1.12 |
| 2025-08-21 | 208.23 | 210 | 211.6 | 207.1 | 91865 | -0.46 |
| 2025-08-20 | 208.69 | 208.5 | 212 | 208.4 | 41326 | -1.74 |
| 2025-08-19 | 210.43 | 211 | 213.8 | 208.9 | 49607 | 0.07 |
| 2025-08-18 | 210.36 | 209 | 211 | 208.2 | 27058 | 0.45 |
| 2025-08-17 | 209.91 | 214 | 214 | 208.1 | 59848 | -1.46 |
| 2025-08-14 | 211.37 | 212.7 | 214.3 | 211.1 | 53482 | -1.58 |
| 2025-08-13 | 212.95 | 215.2 | 216 | 212.4 | 47911 | -2.38 |
| 2025-08-12 | 215.33 | 214.2 | 222 | 214.2 | 64587 | -9.47 |
| 2025-08-07 | 224.8 | 225 | 226.9 | 220 | 93128 | 4.14 |
| 2025-08-06 | 220.66 | 226.8 | 226.8 | 220 | 67819 | -1.44 |
| 2025-08-05 | 222.1 | 227 | 227 | 222 | 77798 | -3.04 |
| 2025-08-04 | 225.14 | 217.7 | 226 | 217.7 | 140034 | 3.05 |
| 2025-08-03 | 222.09 | 228 | 228 | 221.3 | 129394 | -5.91 |
| 2025-07-31 | 228 | 230 | 232 | 227 | 100942 | -4.31 |
| 2025-07-30 | 232.31 | 240.1 | 240.1 | 231 | 178390 | -3.13 |
| 2025-07-29 | 235.44 | 235 | 239 | 232 | 271421 | 6.57 |
| 2025-07-28 | 228.87 | 231 | 234.9 | 226 | 214508 | -1.81 |
| 2025-07-27 | 230.68 | 233.5 | 234.9 | 229 | 224525 | -1.39 |
| 2025-07-24 | 232.07 | 239.6 | 239.6 | 230.5 | 207622 | -2.88 |
| 2025-07-23 | 234.95 | 237 | 238.8 | 232.5 | 101518 | -1.35 |
| 2025-07-22 | 236.3 | 232 | 237.8 | 232 | 233864 | 4.3 |
| 2025-07-21 | 232 | 227 | 232.5 | 225.5 | 357351 | 4.15 |
| 2025-07-20 | 227.85 | 228.2 | 235.1 | 227 | 289841 | -2.84 |
| 2025-07-17 | 230.69 | 230.9 | 234 | 227 | 219237 | 2.41 |
| 2025-07-16 | 228.28 | 227.8 | 232 | 226 | 210447 | 4.3 |
| 2025-07-15 | 223.98 | 222 | 226.9 | 216 | 150677 | 4.43 |
| 2025-07-14 | 219.55 | 229 | 229 | 218.2 | 199307 | -8.54 |
| 2025-07-13 | 228.09 | 225.3 | 234 | 225.3 | 259040 | 7.11 |
| 2025-07-10 | 220.98 | 216 | 224.9 | 214.6 | 280238 | 5.88 |
| 2025-07-09 | 215.1 | 206.3 | 218.3 | 206.3 | 84753 | 4.66 |
| 2025-07-08 | 210.44 | 212 | 212 | 208.4 | 46665 | -1.22 |
| 2025-07-07 | 211.66 | 217.4 | 217.4 | 211 | 110009 | -1.5 |
| 2025-07-06 | 213.16 | 209.1 | 215.5 | 209.1 | 81753 | 0.8 |
| 2025-07-03 | 212.36 | 215.6 | 215.6 | 208.9 | 74509 | 0.98 |
| 2025-07-02 | 211.38 | 208.6 | 212 | 207 | 75338 | 2.78 |
| 2025-07-01 | 208.6 | 209 | 209.7 | 205.7 | 45238 | 1.27 |
| 2025-06-30 | 207.33 | 212.1 | 212.1 | 206 | 75030 | -0.65 |
| 2025-06-29 | 207.98 | 202 | 208.9 | 200.1 | 58635 | 5.99 |
| 2025-06-26 | 201.99 | 203.1 | 204 | 201.9 | 23650 | -1.56 |
| 2025-06-25 | 203.55 | 205.4 | 205.5 | 201.5 | 25872 | -0.04 |
| 2025-06-24 | 203.59 | 202.1 | 206.9 | 202 | 73958 | 1.99 |
| 2025-06-23 | 201.6 | 202 | 203.8 | 201 | 26050 | 1.25 |
| 2025-06-22 | 200.35 | 202 | 204 | 200 | 74762 | -1.89 |
| 2025-06-19 | 202.24 | 206 | 206 | 201.4 | 152571 | -0.9 |
| 2025-06-18 | 203.14 | 206 | 209.5 | 203 | 158226 | -2.61 |
| 2025-06-17 | 205.75 | 206 | 210.1 | 205.5 | 41905 | -2.53 |
| 2025-06-16 | 208.28 | 205.5 | 211 | 204.2 | 38151 | 2.89 |
| 2025-06-15 | 205.39 | 207 | 209 | 205.2 | 38688 | -1.52 |
| 2025-06-12 | 206.91 | 206 | 208.9 | 205.1 | 43992 | -0.41 |
| 2025-06-11 | 207.32 | 208.7 | 211.5 | 206.5 | 72766 | -2.99 |
| 2025-06-10 | 210.31 | 209.5 | 211 | 207.4 | 51482 | 1 |
| 2025-06-09 | 209.31 | 206 | 210.7 | 206 | 57035 | 1.71 |
| 2025-06-08 | 207.6 | 208.7 | 210.9 | 206 | 58500 | -2.18 |
| 2025-06-05 | 209.78 | 210 | 213 | 209.1 | 70653 | -1.02 |
| 2025-06-04 | 210.8 | 215 | 216.9 | 209.2 | 57465 | -3.27 |
| 2025-06-03 | 214.07 | 224.6 | 224.6 | 214 | 94770 | -6.14 |
| 2025-06-02 | 220.21 | 226 | 226.9 | 219.1 | 177315 | -2.34 |
| 2025-05-28 | 222.55 | 217 | 225 | 214.4 | 223482 | 6.46 |
| 2025-05-27 | 216.09 | 212.1 | 217 | 210.3 | 96882 | 2.15 |
| 2025-05-26 | 213.94 | 219 | 227 | 212 | 155639 | -1.21 |
| 2025-05-25 | 215.15 | 217 | 219 | 210.1 | 199041 | -1.03 |
| 2025-05-22 | 216.18 | 207 | 217 | 203.1 | 280569 | 11.07 |
| 2025-05-21 | 205.11 | 210 | 216 | 205 | 90155 | -0.96 |
| 2025-05-20 | 206.07 | 200 | 207.5 | 198 | 61067 | 4.99 |
| 2025-05-19 | 201.08 | 201 | 201.3 | 198.6 | 38811 | 2.97 |
| 2025-05-18 | 198.11 | 198 | 200 | 197.5 | 33878 | 0.25 |
| 2025-05-15 | 197.86 | 200 | 200 | 197 | 27432 | 0.05 |
| 2025-05-14 | 197.81 | 200 | 201 | 197 | 37049 | -1.66 |
| 2025-05-13 | 199.47 | 202 | 202.5 | 199 | 53398 | -2.55 |
| 2025-05-11 | 202.02 | 203 | 205 | 199.4 | 67818 | -5.03 |
| 2025-05-07 | 207.05 | 199.9 | 207.8 | 196.2 | 67502 | 7.95 |
| 2025-05-06 | 199.1 | 197 | 200 | 196.3 | 29832 | -0.14 |
| 2025-05-05 | 199.24 | 201 | 201 | 196 | 3449 | 0.24 |
| 2025-05-04 | 199 | 202 | 203 | 198.5 | 70254 | -2.07 |
| 2025-04-30 | 201.07 | 201.39 | 203 | 196.7 | 88988 | -0.32 |
| 2025-04-29 | 201.39 | 203.4 | 203.4 | 200 | 39013 | 0 |
| 2025-04-28 | 201.39 | 200.2 | 204 | 200.2 | 26664 | -1.47 |
| 2025-04-27 | 202.86 | 206 | 206 | 202 | 42212 | 0.52 |
| 2025-04-24 | 202.34 | 200 | 203 | 200 | 52729 | 0.59 |
| 2025-04-23 | 201.75 | 205 | 206.9 | 200 | 120865 | -3.19 |
| 2025-04-22 | 204.94 | 208 | 209 | 204.4 | 62070 | -3.62 |
| 2025-04-21 | 208.56 | 208.2 | 211.7 | 207.6 | 69076 | -0.95 |
| 2025-04-20 | 209.51 | 213 | 215.9 | 209.1 | 45422 | -3.17 |
| 2025-04-17 | 212.68 | 211.9 | 214 | 211 | 49347 | 2.95 |
| 2025-04-16 | 209.73 | 217.9 | 217.9 | 209.1 | 55760 | -3.95 |
| 2025-04-15 | 213.68 | 214 | 214.9 | 211 | 38094 | 3.68 |
| 2025-04-13 | 210 | 213 | 213 | 208.7 | 104780 | -0.26 |
| 2025-04-10 | 210.26 | 210 | 213.5 | 207.5 | 122344 | -0.98 |
| 2025-04-09 | 211.24 | 216 | 216 | 210.2 | 24581 | -0.64 |
| 2025-04-08 | 211.88 | 213 | 213 | 210.3 | 25344 | -1.29 |
| 2025-04-07 | 213.17 | 218 | 218 | 212.5 | 25417 | -2.55 |
| 2025-04-03 | 215.72 | 209.1 | 221.5 | 209.1 | 105438 | 3.72 |
| 2025-04-02 | 212 | 214.7 | 214.7 | 209.6 | 49543 | 1.46 |
| 2025-04-01 | 210.54 | 211.1 | 214 | 210.3 | 36647 | -1.4 |
| 2025-03-30 | 211.94 | 210 | 214.9 | 206.1 | 56444 | 2.83 |
| 2025-03-27 | 209.11 | 212.4 | 212.4 | 205.2 | 28380 | 0.78 |
| 2025-03-26 | 208.33 | 208.9 | 209 | 205.2 | 36434 | 1.13 |
| 2025-03-25 | 207.2 | 209.1 | 209.1 | 205.1 | 46475 | -1.92 |
| 2025-03-24 | 209.12 | 205 | 210.3 | 204.3 | 55223 | 2.94 |
| 2025-03-23 | 206.18 | 209 | 210 | 205.7 | 63001 | -2.21 |
| 2025-03-20 | 208.39 | 211.3 | 211.3 | 208 | 72895 | -0.81 |
| 2025-03-19 | 209.2 | 209 | 213 | 209 | 38940 | -1.8 |
| 2025-03-18 | 211 | 216.2 | 216.2 | 209.6 | 48853 | -1 |
| 2025-03-17 | 212 | 210.3 | 215.2 | 210.2 | 37372 | 1 |
| 2025-03-16 | 211 | 212.5 | 214.5 | 210.7 | 45356 | -1.3 |
| 2025-03-12 | 212.3 | 212 | 216.1 | 212 | 38803 | -0.7 |
| 2025-03-11 | 213 | 212.3 | 217 | 212.3 | 57433 | -1.3 |
| 2025-03-10 | 214.3 | 217 | 218.4 | 213.6 | 45612 | -1.8 |
| 2025-03-09 | 216.1 | 220 | 220 | 216 | 58917 | -3.9 |
| 2025-03-06 | 220 | 219.6 | 227 | 218 | 68257 | 0.6 |
| 2025-03-05 | 219.4 | 220 | 223 | 219.4 | 89599 | -4.4 |
| 2025-03-04 | 223.8 | 224 | 228 | 222 | 133812 | -2.2 |
| 2025-03-03 | 226 | 230 | 233 | 224 | 155235 | -3.8 |
| 2025-03-02 | 229.8 | 224 | 229.8 | 221 | 205915 | 10.1 |
| 2025-02-27 | 219.7 | 217 | 231 | 217 | 173732 | 6.7 |
| 2025-02-25 | 213 | 210.2 | 217 | 210.2 | 75696 | -1.4 |
| 2025-02-24 | 214.4 | 209 | 220.9 | 209 | 51310 | 1.3 |
| 2025-02-23 | 213.1 | 210.2 | 217.6 | 209 | 108017 | -1.3 |
| 2025-02-20 | 214.4 | 215 | 216 | 212.2 | 45678 | -0.4 |
| 2025-02-18 | 214.8 | 219.8 | 219.8 | 214.1 | 83544 | -0.7 |
| 2025-02-17 | 215.5 | 210.5 | 216.8 | 210 | 78977 | 6 |
| 2025-02-16 | 209.5 | 210 | 213 | 206.1 | 65441 | 2.5 |
| 2025-02-13 | 207 | 210 | 210.9 | 206.7 | 31659 | -2.5 |
| 2025-02-12 | 209.5 | 212 | 212 | 208 | 42880 | 0 |
| 2025-02-11 | 209.5 | 212 | 212 | 208.1 | 18427 | 1.3 |
| 2025-02-10 | 208.2 | 208 | 212.1 | 206.8 | 43613 | -0.3 |
| 2025-02-09 | 208.5 | 211.2 | 214 | 207.9 | 58670 | 0.4 |
| 2025-02-06 | 208.1 | 211 | 211.2 | 208 | 67511 | -2.3 |
| 2025-02-05 | 210.4 | 211 | 213 | 210.2 | 36402 | -0.6 |
| 2025-02-04 | 211 | 214 | 216.9 | 210 | 70627 | -2 |
| 2025-02-03 | 213 | 208.2 | 214.5 | 208.2 | 81900 | 2.9 |
| 2025-02-02 | 210.1 | 207 | 212 | 207 | 72270 | 5.1 |
| 2025-01-28 | 205 | 204 | 207 | 203 | 56340 | 0.5 |
| 2025-01-27 | 204.5 | 203.2 | 207 | 203.2 | 16243 | -1.5 |
| 2025-01-26 | 206 | 203.2 | 209 | 203.1 | 24768 | -1 |
| 2025-01-23 | 207 | 209 | 211 | 206.1 | 54440 | -0.4 |
| 2025-01-22 | 207.4 | 205 | 208.6 | 203.1 | 106280 | 3.9 |
| 2025-01-21 | 203.5 | 204 | 206 | 202.1 | 42342 | -2.5 |
| 2025-01-20 | 206 | 206.2 | 209.5 | 204.1 | 42126 | -0.4 |
| 2025-01-19 | 206.4 | 205.5 | 209 | 204 | 37433 | -1.1 |
| 2025-01-16 | 207.5 | 210 | 211.8 | 206 | 51699 | -2.5 |
| 2025-01-15 | 210 | 211 | 211 | 208.2 | 86472 | -0.9 |
| 2025-01-13 | 210.9 | 212 | 216 | 210 | 60531 | -3.1 |
| 2025-01-12 | 214 | 214 | 215 | 211.7 | 35766 | -1.9 |
| 2025-01-08 | 215.9 | 219.4 | 219.4 | 214.6 | 40933 | 0.8 |
| 2025-01-07 | 215.1 | 222.3 | 222.3 | 213.7 | 51666 | -2.9 |
| 2025-01-06 | 218 | 215 | 219.3 | 214 | 46428 | 2 |
| 2025-01-05 | 216 | 216 | 220 | 214.3 | 34921 | -4 |
| 2025-01-02 | 220 | 224.4 | 224.4 | 215.6 | 72493 | 0 |
| 2025-01-01 | 220 | 220 | 222 | 218.2 | 23283 | 0.9 |
| 2024-12-31 | 219.1 | 226.3 | 226.3 | 216.1 | 59349 | -2.8 |
| 2024-12-29 | 221.9 | 228 | 228.2 | 220.5 | 36183 | -2 |
| 2024-12-26 | 223.9 | 221.5 | 228 | 214.3 | 119205 | 4.4 |
| 2024-12-24 | 219.5 | 213.8 | 222 | 213.8 | 55258 | 1.6 |
| 2024-12-23 | 217.9 | 215 | 217.9 | 213 | 59326 | 4.2 |
| 2024-12-22 | 213.7 | 209.8 | 222 | 209.8 | 39326 | -0.3 |
| 2024-12-19 | 214 | 215.2 | 219 | 214 | 45081 | -3 |
| 2024-12-18 | 217 | 219.9 | 220.4 | 217 | 40085 | -0.5 |
| 2024-12-17 | 217.5 | 217 | 219.7 | 216 | 46502 | -0.1 |
| 2024-12-16 | 217.6 | 218 | 220 | 215.7 | 78992 | -2.4 |
| 2024-12-12 | 220 | 231.4 | 231.4 | 220 | 89740 | -6.9 |
| 2024-12-11 | 226.9 | 214 | 226.9 | 214 | 82719 | 9.2 |
| 2024-12-10 | 217.7 | 218 | 218 | 215 | 38918 | 1.7 |
| 2024-12-09 | 216 | 223.8 | 224 | 215 | 72509 | -5 |
| 2024-12-08 | 221 | 221 | 225 | 217 | 121332 | -2.7 |
| 2024-12-05 | 223.7 | 226 | 226 | 222.2 | 32968 | -0.3 |
| 2024-12-04 | 224 | 230.5 | 230.5 | 222.2 | 53528 | -2 |
| 2024-12-03 | 226 | 221 | 227.5 | 221 | 80923 | 2.3 |
| 2024-12-02 | 223.7 | 231.5 | 231.5 | 222.2 | 88736 | -3.3 |
| 2024-12-01 | 227 | 236.3 | 236.3 | 225 | 80817 | -5 |
| 2024-11-28 | 232 | 237 | 237 | 230 | 58571 | -5 |
| 2024-11-27 | 237 | 233.7 | 237 | 230.5 | 125609 | 3.3 |
| 2024-11-26 | 233.7 | 231.5 | 235 | 224.5 | 53496 | 6.7 |
| 2024-11-25 | 227 | 230 | 230 | 224 | 57241 | 1.5 |
| 2024-11-24 | 225.5 | 234.6 | 234.6 | 225.5 | 39832 | -4.5 |
| 2024-11-21 | 230 | 235 | 236.6 | 229 | 77466 | -2 |
| 2024-11-20 | 232 | 231.1 | 236.6 | 230.1 | 43686 | 0 |
| 2024-11-19 | 232 | 233 | 236 | 231.1 | 48879 | -3 |
| 2024-11-17 | 235 | 239 | 240.6 | 234 | 50377 | -1 |
| 2024-11-14 | 236 | 235 | 240 | 232 | 118157 | 0 |
| 2024-11-13 | 236 | 244 | 244 | 234 | 39001 | -5.1 |
| 2024-11-12 | 241.1 | 244.9 | 247.5 | 240.3 | 84517 | 241.1 |