Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.21 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 13.53 |
| Book Value | Rs. 160.51 |
| Paid-up Capital | Rs. 15507463614 |
Citizens Bank International Limited (CZBIL) was closed at RS. 194.9 on 2026-08-26 has reported an EPS of 13.53, PE Ratio 14.41 and a Book Value of Rs. 160.51 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 15507463614 .The institution has a Base Rate of 5.04%. Additionally, the CD Ratio is 75.72%, while the Spread Rate is 3.48 %, and the NPL is 5.88 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 194.9 | 197.9 | 197.9 | 193.1 | 40896 | -2 |
| 2026-08-25 | 196.9 | 198.1 | 198.1 | 195.1 | 38774 | -0.1 |
| 2026-08-24 | 197 | 200 | 200 | 196.3 | 48924 | -4.6 |
| 2026-08-21 | 201.6 | 201.5 | 203 | 198 | 40338 | -0.1 |
| 2026-08-20 | 201.7 | 198.2 | 201.7 | 195.3 | 25254 | 2.7 |
| 2026-08-19 | 199 | 198.1 | 203 | 198.1 | 47556 | -0.6 |
| 2026-08-18 | 199.6 | 201.6 | 201.6 | 198.1 | 18843 | -2 |
| 2026-08-17 | 201.6 | 202.7 | 203.9 | 200 | 58967 | -1.1 |
| 2026-08-14 | 202.7 | 205 | 205 | 200 | 37173 | -2.2 |
| 2026-08-13 | 204.9 | 205.1 | 205.1 | 200.1 | 32743 | 1 |
| 2026-08-12 | 203.9 | 203 | 205.9 | 201.3 | 32544 | 1.1 |
| 2026-08-11 | 202.8 | 200 | 203 | 200 | 62919 | 2.6 |
| 2026-08-10 | 200.2 | 202 | 203.9 | 200 | 39327 | -1.8 |
| 2026-08-07 | 202 | 203 | 204 | 201 | 26917 | 0 |
| 2026-08-06 | 202 | 205 | 205 | 201 | 42559 | -2.9 |
| 2026-08-05 | 204.9 | 206 | 208 | 203.3 | 50097 | -1.6 |
| 2026-08-04 | 206.5 | 211 | 211 | 205.1 | 35974 | -2.4 |
| 2026-08-03 | 208.9 | 210 | 211.4 | 206 | 114286 | 1 |
| 2026-07-31 | 207.9 | 203.1 | 208.6 | 203.1 | 36995 | 2 |
| 2026-07-30 | 205.9 | 196.6 | 208.9 | 196.6 | 74445 | -1 |
| 2026-07-29 | 206.9 | 218.4 | 218.4 | 205 | 82254 | -1.1 |
| 2026-07-28 | 208 | 207 | 209 | 205.1 | 50968 | 0 |
| 2026-07-27 | 208 | 199 | 215 | 199 | 164940 | -1.4 |
| 2026-07-24 | 209.4 | 206 | 209.7 | 204 | 135021 | 4.9 |
| 2026-07-23 | 204.5 | 193 | 209 | 193 | 17761 | 1.5 |
| 2026-07-22 | 203 | 200.5 | 203.7 | 200 | 29829 | -0.5 |
| 2026-07-21 | 203.5 | 195 | 206.7 | 195 | 52657 | -1.4 |
| 2026-07-20 | 204.9 | 193 | 205.5 | 193 | 41197 | 1.9 |
| 2026-07-17 | 203 | 200 | 203.5 | 197.3 | 66602 | 6.1 |
| 2026-07-16 | 196.9 | 197.9 | 198 | 194 | 30884 | 0.1 |
| 2026-07-15 | 196.8 | 199 | 199 | 195 | 21740 | 1.8 |
| 2026-07-14 | 195 | 195.8 | 195.8 | 192 | 25872 | 1.5 |
| 2026-07-13 | 193.5 | 195 | 195.5 | 192.1 | 39954 | -2.7 |
| 2026-07-10 | 196.2 | 186 | 197.9 | 186 | 18811 | 0.7 |
| 2026-07-09 | 195.5 | 192.1 | 197 | 192.1 | 42909 | -0.2 |
| 2026-07-08 | 195.7 | 190 | 198 | 190 | 28568 | -3.8 |
| 2026-07-07 | 199.5 | 187.2 | 199.5 | 187.2 | 66542 | 2.5 |
| 2026-07-06 | 197 | 199 | 199 | 195 | 28624 | -2 |
| 2026-07-03 | 199 | 210 | 210 | 197 | 21922 | -2.1 |
| 2026-07-02 | 201.1 | 197.9 | 204 | 193 | 55214 | 5 |
| 2026-07-01 | 196.1 | 199 | 199 | 194.2 | 32911 | 2.1 |
| 2026-06-30 | 194 | 194 | 197.9 | 190.2 | 30137 | -2 |
| 2026-06-29 | 196 | 198 | 198.6 | 194.2 | 23539 | -2 |
| 2026-06-26 | 198 | 197.7 | 198.7 | 194.5 | 29095 | 2.9 |
| 2026-06-25 | 195.1 | 194.2 | 197.9 | 194.2 | 27156 | -1.2 |
| 2026-06-24 | 196.3 | 197 | 199 | 193.4 | 43194 | -2.6 |
| 2026-06-23 | 198.9 | 199.5 | 199.5 | 195 | 45064 | -0.1 |
| 2026-06-22 | 199 | 197 | 200.9 | 197 | 21511 | 1 |
| 2026-06-19 | 198 | 200 | 200 | 196.7 | 22883 | 0 |
| 2026-06-18 | 198 | 198.1 | 200.9 | 197 | 14433 | -0.1 |
| 2026-06-17 | 198.1 | 197 | 200 | 197 | 12269 | 1.1 |
| 2026-06-16 | 197 | 200 | 202 | 195 | 82925 | -3 |
| 2026-06-15 | 200 | 202 | 202 | 199.5 | 21011 | 0 |
| 2026-06-12 | 200 | 199.2 | 202.8 | 199.2 | 32483 | -1 |
| 2026-06-11 | 201 | 200 | 202 | 199.7 | 32138 | -0.5 |
| 2026-06-10 | 201.5 | 204.7 | 204.7 | 200 | 29054 | -0.5 |
| 2026-06-09 | 202 | 200.1 | 204 | 200.1 | 62748 | -1 |
| 2026-06-08 | 203 | 202 | 204 | 201.1 | 68799 | 0.5 |
| 2026-06-05 | 202.5 | 205 | 205 | 201.2 | 44123 | -0.9 |
| 2026-06-04 | 203.4 | 213 | 213 | 203 | 60548 | -0.2 |
| 2026-06-03 | 203.6 | 207 | 207 | 203 | 22917 | -0.46 |
| 2026-06-02 | 204.06 | 203 | 205 | 202.1 | 29660 | 1.66 |
| 2026-06-01 | 202.4 | 206 | 207 | 202 | 62548 | -3.6 |
| 2026-05-27 | 206 | 194 | 207.9 | 194 | 131100 | 2 |
| 2026-05-26 | 204 | 208 | 209 | 203 | 155590 | -4.4 |
| 2026-05-25 | 208.4 | 197.2 | 210.4 | 197.2 | 50741 | 0.9 |
| 2026-05-22 | 207.5 | 195.2 | 207.5 | 195.2 | 27734 | 3.5 |
| 2026-05-21 | 204 | 195.2 | 211.9 | 195.2 | 15250 | -1.4 |
| 2026-05-20 | 205.4 | 194.5 | 206 | 194.5 | 34175 | 0.7 |
| 2026-05-19 | 204.7 | 194.3 | 206 | 194.3 | 25908 | 0.2 |
| 2026-05-18 | 204.5 | 206 | 206.6 | 203.1 | 21744 | 0.4 |
| 2026-05-15 | 204.1 | 201.4 | 205.8 | 201.3 | 19633 | 0.2 |
| 2026-05-14 | 203.9 | 206 | 206 | 200.9 | 15777 | 0.9 |
| 2026-05-13 | 203 | 201.7 | 206 | 201.7 | 39026 | -2.8 |
| 2026-05-12 | 205.8 | 210 | 210 | 204 | 41913 | -1.7 |
| 2026-05-11 | 207.5 | 210 | 210 | 206.1 | 26829 | 0 |
| 2026-05-08 | 207.5 | 205 | 210 | 202 | 69121 | 5.4 |
| 2026-05-07 | 202.1 | 204.9 | 204.9 | 200.8 | 24706 | 0.1 |
| 2026-05-06 | 202 | 200.1 | 204.9 | 199.5 | 32176 | 0 |
| 2026-05-05 | 202 | 202 | 203.2 | 200 | 28050 | 0 |
| 2026-05-04 | 202 | 204.5 | 206.9 | 200.1 | 49497 | -2.5 |
| 2026-04-30 | 204.5 | 204 | 205 | 200 | 66969 | 0.5 |
| 2026-04-29 | 204 | 206.9 | 206 | 202 | 82139 | -2.9 |
| 2026-04-28 | 206.9 | 208.9 | 211 | 205.1 | 34486 | -2 |
| 2026-04-27 | 208.9 | 208 | 214.6 | 205 | 50472 | 0.9 |
| 2026-04-24 | 208 | 217 | 217 | 203.5 | 79575 | 1 |
| 2026-04-23 | 207 | 207.2 | 209 | 205 | 50740 | -4.9 |
| 2026-04-22 | 211.9 | 210 | 211.9 | 200 | 61566 | 2.1 |
| 2026-04-21 | 209.8 | 207.7 | 209.9 | 205 | 66975 | 2.1 |
| 2026-04-20 | 207.7 | 201 | 212.1 | 201 | 32853 | -3 |
| 2026-04-17 | 210.7 | 211 | 211 | 207.6 | 53243 | -0.3 |
| 2026-04-16 | 211 | 219.3 | 219.3 | 211 | 168081 | -4 |
| 2026-04-15 | 215 | 210 | 217.5 | 210 | 108348 | 4.8 |
| 2026-04-13 | 210.2 | 211 | 212 | 209 | 55757 | -0.8 |
| 2026-04-10 | 211 | 211 | 214.9 | 210 | 89925 | -3.4 |
| 2026-04-09 | 214.4 | 208 | 215 | 207.6 | 75128 | 3.5 |
| 2026-04-08 | 210.9 | 210 | 211.9 | 206.2 | 49628 | 2.9 |
| 2026-04-07 | 208 | 209.5 | 210 | 205.4 | 173134 | 2 |
| 2026-04-06 | 206 | 197.2 | 209.9 | 197.2 | 113461 | 6 |
| 2026-04-05 | 200 | 207 | 208 | 198 | 177037 | -8 |
| 2026-04-02 | 208 | 208.1 | 212.8 | 204.4 | 116287 | -4 |
| 2026-04-01 | 212 | 210.8 | 219 | 208 | 92903 | -3.1 |
| 2026-03-31 | 215.1 | 216.6 | 226.4 | 212.3 | 151899 | -5.9 |
| 2026-03-30 | 221 | 218 | 221.8 | 212 | 164835 | 0 |
| 2026-03-29 | 221 | 233.5 | 233.5 | 218.8 | 184043 | -8 |
| 2026-03-26 | 229 | 227 | 229.8 | 222.5 | 165271 | 2.3 |
| 2026-03-25 | 226.7 | 235 | 235 | 225.4 | 184044 | -5.8 |
| 2026-03-24 | 232.5 | 227.4 | 236.5 | 227 | 320130 | 0.5 |
| 2026-03-23 | 232 | 230.3 | 238 | 227 | 451007 | -2.71 |
| 2026-03-22 | 234.71 | 230 | 238.6 | 228 | 399699 | 7.71 |
| 2026-03-19 | 227 | 210.3 | 231 | 210.3 | 622383 | 12.5 |
| 2026-03-17 | 214.5 | 205.8 | 214.5 | 205.8 | 121742 | 4.5 |
| 2026-03-16 | 210 | 219.8 | 219.8 | 208.5 | 177258 | -5.5 |
| 2026-03-15 | 215.5 | 219 | 221.9 | 214.5 | 211717 | -1.2 |
| 2026-03-12 | 216.7 | 207 | 220.3 | 205 | 293827 | 5.6 |
| 2026-03-11 | 211.1 | 212 | 214.8 | 206.1 | 117836 | -0.9 |
| 2026-03-10 | 212 | 219 | 219 | 200 | 214007 | -3.3 |
| 2026-03-09 | 215.3 | 202.9 | 215.3 | 202.9 | 6371 | 16.3 |
| 2026-03-03 | 199 | 189.5 | 200 | 189.5 | 122507 | 5.7 |
| 2026-03-01 | 193.3 | 189 | 193.5 | 187.2 | 34012 | 0.5 |
| 2026-02-26 | 192.8 | 193.3 | 193.3 | 187 | 46147 | 3.2 |
| 2026-02-25 | 189.6 | 189 | 189.9 | 188.3 | 20314 | 1.64 |
| 2026-02-24 | 187.96 | 188 | 188.9 | 187 | 11318 | -0.74 |
| 2026-02-23 | 188.7 | 187 | 188.7 | 186 | 34823 | 1.6 |
| 2026-02-22 | 187.1 | 187.3 | 189 | 186 | 44768 | -1 |
| 2026-02-17 | 188.1 | 185 | 192 | 185 | 36738 | -0.5 |
| 2026-02-16 | 188.6 | 190 | 191 | 188.6 | 31457 | -2.4 |
| 2026-02-12 | 191 | 193 | 193 | 189 | 28582 | 0 |
| 2026-02-11 | 191 | 195.6 | 195.6 | 190 | 56844 | -0.8 |
| 2026-02-10 | 191.8 | 188.2 | 192 | 188.1 | 52298 | 1.8 |
| 2026-02-09 | 190 | 195 | 195 | 189.5 | 47780 | -2.9 |
| 2026-02-08 | 192.9 | 193.2 | 194.5 | 192 | 67463 | -0.9 |
| 2026-02-05 | 193.8 | 193.2 | 196.5 | 193 | 18735 | -0.8 |
| 2026-02-04 | 194.6 | 191.3 | 199 | 191.3 | 20614 | -0.6 |
| 2026-02-03 | 195.2 | 199 | 203.4 | 195 | 87511 | -4.3 |
| 2026-02-02 | 199.5 | 203 | 203 | 194.7 | 60420 | 0.4 |
| 2026-02-01 | 199.1 | 196 | 199.1 | 193 | 71436 | 0.2 |
| 2026-01-29 | 198.9 | 200 | 200 | 193.4 | 76507 | 0.9 |
| 2026-01-28 | 198 | 201 | 201 | 192 | 86255 | 0.9 |
| 2026-01-27 | 197.1 | 198.1 | 200 | 197.1 | 43882 | -2.9 |
| 2026-01-26 | 200 | 200 | 205 | 200 | 48878 | -3 |
| 2026-01-25 | 203 | 199.9 | 203 | 196 | 106781 | 5 |
| 2026-01-22 | 198 | 198 | 198.5 | 194.3 | 16514 | 0 |
| 2026-01-21 | 198 | 199 | 200 | 196 | 42383 | 0.3 |
| 2026-01-20 | 197.7 | 195 | 200 | 195 | 40692 | 0.9 |
| 2026-01-18 | 196.8 | 192 | 196.8 | 192 | 28565 | 3.8 |
| 2026-01-14 | 193 | 192.3 | 195 | 192.3 | 19709 | -3 |
| 2026-01-13 | 196 | 193.3 | 197.5 | 191.5 | 37144 | -0.6 |
| 2026-01-12 | 196.6 | 196.2 | 199 | 194.1 | 53277 | -0.8 |
| 2026-01-08 | 197.4 | 196.2 | 200 | 196.2 | 12427 | -1.5 |
| 2026-01-07 | 198.9 | 196.8 | 202 | 196.8 | 44995 | -1.9 |
| 2026-01-06 | 200.8 | 198 | 201 | 198 | 61630 | 0.8 |
| 2026-01-05 | 200 | 192.6 | 200 | 192.6 | 68934 | 3.5 |
| 2026-01-04 | 196.5 | 195 | 198 | 195 | 30307 | -2.3 |
| 2026-01-01 | 198.8 | 193.1 | 198.8 | 193.1 | 29036 | 1.8 |
| 2025-12-31 | 197 | 191.9 | 197.2 | 191.9 | 36910 | 1.2 |
| 2025-12-29 | 195.8 | 191.2 | 197.3 | 191.2 | 32473 | 0.7 |
| 2025-12-28 | 195.1 | 188 | 197.1 | 188 | 62608 | 4.6 |
| 2025-12-22 | 190.5 | 188 | 190.5 | 187.4 | 15876 | 0.5 |
| 2025-12-21 | 190 | 188 | 190 | 187.2 | 26374 | 0 |
| 2025-12-18 | 190 | 187.9 | 190 | 187.2 | 29171 | 0.4 |
| 2025-12-17 | 189.6 | 188 | 191.5 | 188 | 16766 | -0.2 |
| 2025-12-16 | 189.8 | 188.2 | 192 | 188.2 | 15274 | -2.2 |
| 2025-12-15 | 192 | 188 | 192 | 187.1 | 20149 | 2 |
| 2025-12-14 | 190 | 188 | 194.9 | 187.1 | 50358 | -1.6 |
| 2025-12-11 | 191.6 | 188 | 191.6 | 188 | 20610 | 0.2 |
| 2025-12-10 | 191.4 | 188.1 | 194.2 | 188.1 | 12454 | -0.5 |
| 2025-12-09 | 191.9 | 189.5 | 193 | 189.5 | 25138 | -1 |
| 2025-12-08 | 192.9 | 192 | 193.9 | 192 | 44029 | -2 |
| 2025-12-07 | 194.9 | 193 | 195 | 192.2 | 20974 | -1.1 |
| 2025-12-03 | 196 | 193.1 | 200 | 190.1 | 53400 | 2.9 |
| 2025-12-02 | 193.1 | 193.1 | 195 | 193.1 | 34331 | -2.9 |
| 2025-12-01 | 196 | 195.8 | 198.9 | 193.1 | 61257 | -3.6 |
| 2025-11-30 | 199.6 | 200 | 202 | 198.1 | 107194 | -0.4 |
| 2025-11-27 | 200 | 194 | 200.1 | 194 | 79270 | 4 |
| 2025-11-26 | 196 | 195 | 196.9 | 193.1 | 94842 | 1.1 |
| 2025-11-25 | 194.9 | 193 | 194.9 | 188.2 | 35242 | 3.4 |
| 2025-11-24 | 191.5 | 183.1 | 192.3 | 183.1 | 43742 | 4.7 |
| 2025-11-23 | 186.8 | 185 | 189 | 184.6 | 99232 | 0.8 |
| 2025-11-20 | 186 | 186.1 | 187 | 183 | 58849 | -3 |
| 2025-11-19 | 189 | 188 | 189 | 186.3 | 16324 | -1 |
| 2025-11-18 | 190 | 188.2 | 190 | 186.5 | 39601 | 2.9 |
| 2025-11-17 | 187.1 | 186.4 | 190.5 | 185 | 45428 | -1.9 |
| 2025-11-16 | 189 | 189.1 | 192.5 | 188.5 | 43799 | -3 |
| 2025-11-13 | 192 | 187 | 195 | 186.3 | 62716 | 3.5 |
| 2025-11-12 | 188.5 | 193.2 | 193.2 | 187.8 | 22238 | -1 |
| 2025-11-11 | 189.5 | 190.3 | 193 | 189.1 | 30528 | -2.5 |
| 2025-11-10 | 192 | 192 | 194.9 | 190.7 | 37700 | -2.2 |
| 2025-11-09 | 194.2 | 197 | 197 | 194 | 54757 | -5.8 |
| 2025-11-06 | 200 | 200.5 | 202.5 | 200 | 22521 | 0 |
| 2025-11-05 | 200 | 203.9 | 203.9 | 199 | 15890 | -2.2 |
| 2025-11-04 | 202.2 | 201 | 202.3 | 199 | 46494 | 0.2 |
| 2025-11-03 | 202 | 202 | 203.9 | 200.4 | 50517 | -10.1 |
| 2025-11-02 | 212.1 | 210 | 212.8 | 209.3 | 134705 | 2.6 |
| 2025-10-30 | 209.5 | 207.8 | 210.3 | 207.8 | 40383 | -0.2 |
| 2025-10-29 | 209.7 | 206.5 | 209.9 | 206.3 | 97689 | 2.4 |
| 2025-10-28 | 207.3 | 206.9 | 208.9 | 205.1 | 47287 | 1.1 |
| 2025-10-26 | 206.2 | 206.5 | 206.5 | 202.3 | 40852 | -0.3 |
| 2025-10-19 | 206.5 | 203 | 207.5 | 201.1 | 142518 | 4.5 |
| 2025-10-16 | 202 | 200.2 | 202.1 | 200.1 | 28700 | 1.9 |
| 2025-10-15 | 200.1 | 201.1 | 203.7 | 200 | 42452 | -2.9 |
| 2025-10-14 | 203 | 204 | 204 | 201.1 | 49541 | -1 |
| 2025-10-13 | 204 | 207.7 | 207.7 | 201 | 37819 | 0.3 |
| 2025-10-12 | 203.7 | 207.8 | 207.8 | 202 | 121914 | -4.1 |
| 2025-10-09 | 207.8 | 209.6 | 213.7 | 206 | 53891 | 2.3 |
| 2025-10-08 | 205.5 | 209 | 209 | 204.9 | 71981 | -1.5 |
| 2025-10-07 | 207 | 210 | 210.7 | 206.3 | 65982 | -3 |
| 2025-09-28 | 210 | 208 | 211 | 208 | 53482 | 6 |
| 2025-09-25 | 204 | 202 | 204 | 202 | 42794 | 1.2 |
| 2025-09-24 | 202.8 | 203.1 | 204.8 | 202 | 31793 | -3.2 |
| 2025-09-23 | 206 | 206.9 | 206.9 | 200.3 | 49608 | 1.62 |
| 2025-09-21 | 204.38 | 197 | 205.9 | 197 | 130062 | 7.38 |
| 2025-09-18 | 197 | 200.5 | 200.5 | 196 | 3576 | -7.53 |
| 2025-09-08 | 204.53 | 205.2 | 207 | 204.1 | 50300 | -1.45 |
| 2025-09-07 | 205.98 | 206.53 | 207.9 | 205.8 | 24335 | 205.98 |