Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 6.02 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 7.36 |
| Book Value | Rs. 61.3 |
| Paid-up Capital | Rs. 400000000 |
TPC was closed at RS. 369 on 2026-01-14 has reported an EPS of 7.36, PE Ratio 50.14 and a Book Value of Rs. 61.3 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 400000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 369 | 364.2 | 390 | 364.2 | 76621 | 0.5 |
| 2026-01-13 | 368.5 | 364 | 375 | 364 | 63438 | -2.6 |
| 2026-01-12 | 371.1 | 391.6 | 391.6 | 366 | 84404 | -12.9 |
| 2026-01-08 | 384 | 365 | 384.5 | 363.5 | 77340 | 14.3 |
| 2026-01-07 | 369.7 | 367.5 | 380 | 364 | 60008 | -3.8 |
| 2026-01-06 | 373.5 | 371 | 380 | 371 | 92379 | -0.5 |
| 2026-01-05 | 374 | 362 | 377 | 360 | 95169 | 11.5 |
| 2026-01-04 | 362.5 | 374.9 | 374.9 | 360.2 | 71970 | -5.3 |
| 2026-01-01 | 367.8 | 379 | 379 | 366 | 53117 | -4.4 |
| 2025-12-31 | 372.2 | 379 | 384.4 | 371 | 108649 | -5.8 |
| 2025-12-29 | 378 | 376 | 378.3 | 363.2 | 199382 | 2 |
| 2025-12-28 | 376 | 370 | 380 | 364 | 207635 | 17 |
| 2025-12-22 | 359 | 372 | 372 | 350.4 | 89920 | -19.7 |
| 2025-12-21 | 378.7 | 357 | 378.7 | 345 | 80767 | 28.7 |
| 2025-12-18 | 350 | 355 | 360.5 | 350 | 71869 | -7 |
| 2025-12-17 | 357 | 352.1 | 362 | 352 | 79252 | 1.1 |
| 2025-12-16 | 355.9 | 352 | 357 | 348 | 43882 | 2.9 |
| 2025-12-15 | 353 | 352 | 358 | 341.3 | 39311 | 6 |
| 2025-12-14 | 347 | 357 | 361 | 347 | 67469 | -9.4 |
| 2025-12-11 | 356.4 | 360 | 362 | 353.1 | 107849 | -1.6 |
| 2025-12-10 | 358 | 347 | 363 | 347 | 181975 | 9.9 |
| 2025-12-09 | 348.1 | 353 | 353 | 344 | 67420 | -0.9 |
| 2025-12-08 | 349 | 337.1 | 353.7 | 337.1 | 122637 | 11.5 |
| 2025-12-07 | 337.5 | 337 | 342.8 | 335 | 34685 | -2.5 |
| 2025-12-03 | 340 | 340 | 348.8 | 340 | 52089 | -2 |
| 2025-12-02 | 342 | 351.7 | 351.7 | 339.8 | 44917 | -2.9 |
| 2025-12-01 | 344.9 | 352.8 | 352.8 | 340.1 | 49415 | -1.1 |
| 2025-11-30 | 346 | 350.1 | 359.9 | 343 | 144878 | -9 |
| 2025-11-27 | 355 | 356.3 | 362 | 350.1 | 121894 | -1 |
| 2025-11-26 | 356 | 338.2 | 359.8 | 338.2 | 151585 | 11 |
| 2025-11-25 | 345 | 342 | 348.8 | 336 | 71493 | 3 |
| 2025-11-24 | 342 | 347 | 353 | 340 | 69942 | -4.3 |
| 2025-11-23 | 346.3 | 331 | 347.7 | 331 | 154123 | 11.4 |
| 2025-11-20 | 334.9 | 317.6 | 338 | 317.6 | 98957 | 10.9 |
| 2025-11-19 | 324 | 329.1 | 332 | 322.2 | 23641 | -4.1 |
| 2025-11-18 | 328.1 | 327.4 | 332.9 | 325.1 | 68204 | 3.2 |
| 2025-11-17 | 324.9 | 319 | 325 | 319 | 29459 | 5.9 |
| 2025-11-16 | 319 | 321.1 | 326.5 | 317.5 | 21612 | -4 |
| 2025-11-13 | 323 | 326 | 327.9 | 322.1 | 29937 | -3.9 |
| 2025-11-12 | 326.9 | 330 | 335.6 | 325 | 76051 | 0 |
| 2025-11-11 | 326.9 | 317.1 | 330 | 317.1 | 33680 | 8.9 |
| 2025-11-10 | 318 | 308.3 | 321.8 | 308.3 | 20331 | 3.5 |
| 2025-11-09 | 314.5 | 321 | 324.4 | 310.3 | 38970 | -7.4 |
| 2025-11-06 | 321.9 | 330.9 | 330.9 | 318.2 | 35484 | -3.1 |
| 2025-11-05 | 325 | 327.9 | 330.9 | 318.4 | 88640 | -2.2 |
| 2025-11-04 | 327.2 | 339 | 339 | 326 | 57512 | -6.8 |
| 2025-11-03 | 334 | 341 | 346.6 | 331 | 120910 | -0.4 |
| 2025-11-02 | 334.4 | 310 | 334.4 | 310 | 135003 | 30.4 |
| 2025-10-30 | 304 | 291.2 | 306 | 285.4 | 38000 | 12.8 |
| 2025-10-29 | 291.2 | 286.1 | 304.8 | 286.1 | 35425 | 1.6 |
| 2025-10-28 | 289.6 | 280 | 290.5 | 279 | 22577 | 14.2 |
| 2025-10-26 | 275.4 | 275.4 | 278 | 270.1 | 12795 | -5.6 |
| 2025-10-19 | 281 | 280 | 284.8 | 280 | 5543 | 0.1 |
| 2025-10-16 | 280.9 | 285 | 290.8 | 270.2 | 28981 | -9.1 |
| 2025-10-15 | 290 | 291 | 293 | 284 | 30287 | -4.8 |
| 2025-10-14 | 294.8 | 304.9 | 305 | 290 | 18427 | -6.2 |
| 2025-10-13 | 301 | 300 | 304.3 | 290 | 30861 | 2.5 |
| 2025-10-12 | 298.5 | 323.3 | 323.3 | 294 | 68050 | -18.5 |
| 2025-10-09 | 317 | 323.2 | 335 | 316.6 | 34494 | 0.1 |
| 2025-10-08 | 316.9 | 326 | 326 | 310.6 | 57959 | -9.1 |
| 2025-10-07 | 326 | 330 | 333 | 324 | 22088 | -9.9 |
| 2025-09-28 | 335.9 | 330.3 | 343.7 | 317.3 | 94231 | -1.1 |
| 2025-09-25 | 337 | 335.2 | 344.7 | 329 | 4578 | -5 |
| 2025-09-24 | 342 | 343.2 | 346 | 337 | 4575 | -7.9 |
| 2025-09-23 | 349.9 | 339.9 | 350.9 | 333 | 8796 | 16.56 |
| 2025-09-21 | 333.34 | 305 | 341 | 305 | 12088 | 22.34 |
| 2025-09-18 | 311 | 321.2 | 321.2 | 310 | 280 | -16.66 |
| 2025-09-08 | 327.66 | 326.1 | 335 | 326.1 | 6010 | -3.94 |
| 2025-09-07 | 331.6 | 330 | 338 | 325 | 8769 | 2.07 |
| 2025-09-04 | 329.53 | 339 | 340 | 320 | 11901 | -4.07 |
| 2025-09-03 | 333.6 | 340 | 342 | 324.8 | 9499 | -6.33 |
| 2025-09-02 | 339.93 | 349.9 | 349.9 | 339.1 | 5449 | -7.38 |
| 2025-09-01 | 347.31 | 352 | 352 | 341.3 | 5684 | 2.18 |
| 2025-08-31 | 345.13 | 360.9 | 360.9 | 345 | 12191 | -9.42 |
| 2025-08-28 | 354.55 | 365 | 367.1 | 353 | 16601 | -5.43 |
| 2025-08-27 | 359.98 | 364 | 364 | 356.8 | 24936 | 2.69 |
| 2025-08-26 | 357.29 | 356.5 | 363 | 356.5 | 1540 | -3.08 |
| 2025-08-25 | 360.37 | 365 | 370 | 356 | 10869 | -3.31 |
| 2025-08-24 | 363.68 | 373 | 373 | 362.5 | 6583 | -3.28 |
| 2025-08-21 | 366.96 | 372 | 372 | 364.6 | 4723 | -0.07 |
| 2025-08-20 | 367.03 | 366.3 | 371.9 | 363.2 | 12087 | -0.74 |
| 2025-08-19 | 367.77 | 367 | 372 | 367 | 5068 | 0.58 |
| 2025-08-18 | 367.19 | 370.3 | 370.3 | 359 | 9054 | 4.06 |
| 2025-08-17 | 363.13 | 374 | 374 | 362.3 | 7857 | -3.68 |
| 2025-08-14 | 366.81 | 374.9 | 375 | 365 | 11018 | -2.37 |
| 2025-08-13 | 369.18 | 368.1 | 375 | 368 | 7274 | 2.5 |
| 2025-08-12 | 366.68 | 382 | 382 | 365.6 | 11766 | -13.97 |
| 2025-08-07 | 380.65 | 380 | 383.5 | 371 | 16056 | 3.49 |
| 2025-08-06 | 377.16 | 376.4 | 385 | 375.9 | 22511 | -4.84 |
| 2025-08-05 | 382 | 392 | 397.5 | 381.1 | 22312 | -10.7 |
| 2025-08-04 | 392.7 | 399.3 | 399.3 | 386.5 | 16198 | 1.15 |
| 2025-08-03 | 391.55 | 395 | 400 | 390 | 24448 | -6.82 |
| 2025-07-31 | 398.37 | 412.9 | 412.9 | 396 | 38598 | -6.84 |
| 2025-07-30 | 405.21 | 421 | 422 | 403 | 34654 | -9.07 |
| 2025-07-29 | 414.28 | 412.7 | 430 | 406 | 166492 | 13.04 |
| 2025-07-28 | 401.24 | 399 | 408 | 395 | 33305 | -4.73 |
| 2025-07-27 | 405.97 | 420 | 431.5 | 403 | 83580 | -11.03 |
| 2025-07-24 | 417 | 404 | 419.9 | 390 | 106244 | 20.5 |
| 2025-07-23 | 396.5 | 400 | 402.9 | 386 | 39291 | -1.01 |
| 2025-07-22 | 397.51 | 390 | 398.5 | 389 | 55263 | 7.51 |
| 2025-07-21 | 390 | 398 | 398 | 385 | 33523 | -1.07 |
| 2025-07-20 | 391.07 | 402 | 405 | 388 | 64828 | -10.59 |
| 2025-07-17 | 401.66 | 393.6 | 409 | 391.5 | 56921 | 15.77 |
| 2025-07-16 | 385.89 | 393 | 394.9 | 381.1 | 90163 | -0.03 |
| 2025-07-15 | 385.92 | 397.6 | 399 | 383 | 56032 | -3.98 |
| 2025-07-14 | 389.9 | 393.4 | 393.4 | 384 | 17631 | 4.13 |
| 2025-07-13 | 385.77 | 404.3 | 409 | 385 | 44905 | -10.63 |
| 2025-07-10 | 396.4 | 409 | 409 | 395 | 31712 | -7.6 |
| 2025-07-09 | 404 | 402 | 415 | 394 | 69213 | 9.49 |
| 2025-07-08 | 394.51 | 400 | 405 | 393 | 37119 | -1.45 |
| 2025-07-07 | 395.96 | 407 | 410 | 391.2 | 25056 | -3.09 |
| 2025-07-06 | 399.05 | 406.2 | 412 | 395.1 | 40551 | -15.14 |
| 2025-07-03 | 414.19 | 436.2 | 436.2 | 404 | 65903 | -13.48 |
| 2025-07-02 | 427.67 | 426.7 | 445.9 | 419 | 97836 | -7.71 |
| 2025-07-01 | 435.38 | 419 | 440 | 417 | 135972 | 21.46 |
| 2025-06-30 | 413.92 | 421 | 424.1 | 403 | 75711 | -7.33 |
| 2025-06-29 | 421.25 | 402 | 425 | 395 | 135575 | 19.23 |
| 2025-06-26 | 402.02 | 405 | 428 | 398.6 | 74442 | -2.42 |
| 2025-06-25 | 404.44 | 374.9 | 405.2 | 370 | 178171 | 36.01 |
| 2025-06-24 | 368.43 | 361 | 375.3 | 361 | 23159 | 8.81 |
| 2025-06-23 | 359.62 | 360 | 367.1 | 358 | 11739 | -3.29 |
| 2025-06-22 | 362.91 | 368 | 378 | 362.2 | 23892 | -10.34 |
| 2025-06-19 | 373.25 | 372 | 377 | 365 | 37454 | 3.1 |
| 2025-06-18 | 370.15 | 361.5 | 376 | 361.5 | 16412 | 1.53 |
| 2025-06-17 | 368.62 | 382.6 | 382.6 | 360 | 11924 | -6.49 |
| 2025-06-16 | 375.11 | 380 | 389.6 | 373.1 | 67915 | -4.22 |
| 2025-06-15 | 379.33 | 376 | 384.9 | 373 | 50791 | 7.94 |
| 2025-06-12 | 371.39 | 357 | 385.3 | 357 | 111205 | 21 |
| 2025-06-11 | 350.39 | 360 | 360 | 349 | 15793 | -5.08 |
| 2025-06-10 | 355.47 | 357.9 | 361.5 | 355 | 15478 | 4.09 |
| 2025-06-09 | 351.38 | 349 | 354 | 345.2 | 15696 | 8.79 |
| 2025-06-08 | 342.59 | 336 | 343.7 | 336 | 13100 | 6.04 |
| 2025-06-05 | 336.55 | 347.5 | 347.5 | 334 | 11137 | -4.25 |
| 2025-06-04 | 340.8 | 340.1 | 345 | 338.6 | 17170 | -4.3 |
| 2025-06-03 | 345.1 | 339 | 357 | 339 | 11855 | 0.12 |
| 2025-06-02 | 344.98 | 352.1 | 363.9 | 338.4 | 21181 | -0.23 |
| 2025-05-28 | 345.21 | 340.1 | 347 | 340.1 | 14656 | 0.45 |
| 2025-05-27 | 344.76 | 343 | 349 | 343 | 13665 | -3.06 |
| 2025-05-26 | 347.82 | 361 | 361 | 345.1 | 31528 | -6.9 |
| 2025-05-25 | 354.72 | 363.1 | 365 | 350.6 | 10145 | -1.27 |
| 2025-05-22 | 355.99 | 364 | 370 | 355 | 31329 | -4.15 |
| 2025-05-21 | 360.14 | 383.4 | 398.8 | 359 | 66544 | -15.8 |
| 2025-05-20 | 375.94 | 389.3 | 412 | 363.1 | 95922 | -5.76 |
| 2025-05-19 | 381.7 | 354 | 381.7 | 354 | 67901 | -212.41 |
| 2025-05-18 | 594.11 | 592 | 600 | 588.1 | 208399 | 13.19 |
| 2025-05-15 | 580.92 | 575 | 590 | 570.1 | 69643 | 2.81 |
| 2025-05-14 | 578.11 | 590 | 590 | 571 | 30585 | -10.4 |
| 2025-05-13 | 588.51 | 602 | 610 | 584 | 46105 | -12.66 |
| 2025-05-11 | 601.17 | 604 | 616 | 597 | 76216 | 8.49 |
| 2025-05-07 | 592.68 | 582.3 | 595 | 573 | 118601 | 21.74 |
| 2025-05-06 | 570.94 | 565 | 576 | 560 | 55890 | 16.44 |
| 2025-05-05 | 554.5 | 565 | 567 | 550 | 8765 | -6.41 |
| 2025-05-04 | 560.91 | 568.4 | 590.5 | 558 | 61299 | 3.58 |
| 2025-04-30 | 557.33 | 579.4 | 579.5 | 555 | 21223 | -10.81 |
| 2025-04-29 | 568.14 | 566.5 | 600 | 556 | 43553 | 8.92 |
| 2025-04-28 | 559.22 | 580 | 580 | 549 | 27441 | -20.42 |
| 2025-04-27 | 579.64 | 577 | 599 | 577 | 34785 | -8.9 |
| 2025-04-24 | 588.54 | 598 | 598 | 575.1 | 45803 | -0.06 |
| 2025-04-23 | 588.6 | 591.1 | 592 | 580.1 | 52815 | -2.52 |
| 2025-04-22 | 591.12 | 572 | 609 | 571.5 | 89762 | 19.54 |
| 2025-04-21 | 571.58 | 527.1 | 583 | 527.1 | 60495 | 36.35 |
| 2025-04-20 | 535.23 | 531 | 549.2 | 531 | 9504 | -3.52 |
| 2025-04-17 | 538.75 | 530 | 551.8 | 530 | 28252 | 4.7 |
| 2025-04-16 | 534.05 | 527 | 540 | 526.1 | 11490 | 7.81 |
| 2025-04-15 | 526.24 | 529.9 | 532 | 519.4 | 12436 | 6.03 |
| 2025-04-13 | 520.21 | 525.5 | 527.9 | 515 | 19013 | 4.95 |
| 2025-04-10 | 515.26 | 515 | 524 | 514.1 | 15419 | -2.22 |
| 2025-04-09 | 517.48 | 519 | 523 | 516 | 10428 | -2.03 |
| 2025-04-08 | 519.51 | 518.1 | 523.9 | 509 | 15917 | -7.78 |
| 2025-04-07 | 527.29 | 534.1 | 550 | 525.6 | 13650 | -7.28 |
| 2025-04-03 | 534.57 | 536.1 | 545 | 530.2 | 13087 | -12.15 |
| 2025-04-02 | 546.72 | 532.1 | 549 | 532.1 | 14193 | 11.23 |
| 2025-04-01 | 535.49 | 538.1 | 545 | 529.1 | 21411 | -9.38 |
| 2025-03-30 | 544.87 | 523 | 555 | 513 | 35491 | 30.21 |
| 2025-03-27 | 514.66 | 502 | 516.9 | 502 | 10021 | 15.56 |
| 2025-03-26 | 499.1 | 505 | 510 | 492.2 | 34617 | 0.8 |
| 2025-03-25 | 498.3 | 514 | 519 | 495 | 27067 | -25.59 |
| 2025-03-24 | 523.89 | 516.9 | 530 | 511.1 | 12341 | 7.52 |
| 2025-03-23 | 516.37 | 539 | 539 | 516 | 19505 | -17.12 |
| 2025-03-20 | 533.49 | 534.6 | 538 | 530 | 22058 | -4.51 |
| 2025-03-19 | 538 | 549 | 549 | 538 | 19632 | -9.9 |
| 2025-03-18 | 547.9 | 557.9 | 560 | 545 | 7158 | -4.1 |
| 2025-03-17 | 552 | 565 | 574 | 550.4 | 21179 | -13 |
| 2025-03-16 | 565 | 571 | 574 | 563 | 15219 | -14 |
| 2025-03-12 | 579 | 570 | 581 | 570 | 12634 | 4 |
| 2025-03-11 | 575 | 594.9 | 594.9 | 565.1 | 31918 | -14.9 |
| 2025-03-10 | 589.9 | 596 | 596 | 575 | 24662 | 4.9 |
| 2025-03-09 | 585 | 586.3 | 595 | 584 | 20968 | -8 |
| 2025-03-06 | 593 | 603 | 603 | 585.2 | 27234 | -3 |
| 2025-03-05 | 596 | 590 | 596 | 585 | 26642 | 6 |
| 2025-03-04 | 590 | 620 | 620 | 590 | 38611 | -19 |
| 2025-03-03 | 609 | 625 | 628.9 | 609 | 44775 | -14 |
| 2025-03-02 | 623 | 599.7 | 624 | 588 | 70592 | 35 |
| 2025-02-27 | 588 | 595 | 595 | 580 | 34576 | 2.9 |
| 2025-02-25 | 585.1 | 590.5 | 600 | 579 | 48054 | -7.8 |
| 2025-02-24 | 592.9 | 593 | 601 | 588 | 43948 | 0.9 |
| 2025-02-23 | 592 | 590 | 601 | 587 | 59802 | -9 |
| 2025-02-20 | 601 | 597.7 | 611.9 | 597.7 | 49671 | -6 |
| 2025-02-18 | 607 | 620 | 625 | 605.7 | 59119 | -11 |
| 2025-02-17 | 618 | 620 | 627 | 614 | 50810 | 0 |
| 2025-02-16 | 618 | 621 | 623 | 612.4 | 57575 | -3 |
| 2025-02-13 | 621 | 630 | 636.5 | 612.5 | 56024 | -9 |
| 2025-02-12 | 630 | 635 | 641.9 | 626 | 78619 | 2 |
| 2025-02-11 | 628 | 616 | 640 | 611.4 | 104247 | 20 |
| 2025-02-10 | 608 | 626 | 626 | 602.8 | 74771 | -8 |
| 2025-02-09 | 616 | 640 | 650 | 608.1 | 148691 | -18 |
| 2025-02-06 | 634 | 665 | 671.6 | 632.3 | 144612 | -24.5 |
| 2025-02-05 | 658.5 | 645 | 659.4 | 634 | 123610 | 23.5 |
| 2025-02-04 | 635 | 615 | 645 | 607 | 186719 | 31 |
| 2025-02-03 | 604 | 610 | 619 | 600 | 107094 | -2.1 |
| 2025-02-02 | 606.1 | 599 | 622 | 599 | 127403 | 16.1 |
| 2025-01-28 | 590 | 581 | 605 | 577 | 174146 | 16.2 |
| 2025-01-27 | 573.8 | 574.9 | 583 | 570.2 | 47209 | -0.2 |
| 2025-01-26 | 574 | 563.1 | 581.1 | 562 | 58551 | 5 |
| 2025-01-23 | 569 | 570 | 581.4 | 560.4 | 61212 | -3.5 |
| 2025-01-22 | 572.5 | 564.3 | 586 | 564.3 | 80668 | -3.3 |
| 2025-01-21 | 575.8 | 582 | 591.9 | 574 | 28240 | -11.6 |
| 2025-01-20 | 587.4 | 571 | 601 | 571 | 106702 | 11.4 |
| 2025-01-19 | 576 | 551 | 582 | 550 | 149492 | 576 |