Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.36 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 11.85 |
| Book Value | Rs. 109.56 |
| Paid-up Capital | Rs. 3848003000 |
AHPC was closed at RS. 258.5 on 2026-01-14 has reported an EPS of 11.85, PE Ratio 21.81 and a Book Value of Rs. 109.56 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 3848003000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 258.5 | 255 | 260 | 255 | 43036 | 1.5 |
| 2026-01-13 | 257 | 250.1 | 257 | 250.1 | 107332 | 3 |
| 2026-01-12 | 254 | 259.8 | 259.8 | 254 | 88049 | -3.1 |
| 2026-01-08 | 257.1 | 256 | 262 | 255 | 82839 | 0.2 |
| 2026-01-07 | 256.9 | 261 | 261 | 256 | 84299 | -1.5 |
| 2026-01-06 | 258.4 | 263.1 | 263.1 | 258 | 143661 | -2.1 |
| 2026-01-05 | 260.5 | 260.9 | 261.6 | 258 | 63265 | 1.5 |
| 2026-01-04 | 259 | 265 | 265 | 256 | 152539 | -14.9 |
| 2026-01-01 | 273.9 | 278 | 278 | 273.6 | 143554 | -3.5 |
| 2025-12-31 | 277.4 | 277.9 | 279 | 275 | 135284 | 2.4 |
| 2025-12-29 | 275 | 283.5 | 283.5 | 274.1 | 93875 | -3 |
| 2025-12-28 | 278 | 277.6 | 278.8 | 270.1 | 93951 | 5.4 |
| 2025-12-22 | 272.6 | 281 | 281 | 272 | 76466 | -3.3 |
| 2025-12-21 | 275.9 | 278 | 278.9 | 275.8 | 55253 | -2.7 |
| 2025-12-18 | 278.6 | 281.9 | 281.9 | 277 | 70444 | -2.9 |
| 2025-12-17 | 281.5 | 280.5 | 284 | 280.1 | 59127 | 0.5 |
| 2025-12-16 | 281 | 279.9 | 282 | 277 | 63161 | 3 |
| 2025-12-15 | 278 | 277 | 279.8 | 275.6 | 76302 | 0.5 |
| 2025-12-14 | 277.5 | 276.5 | 279.9 | 276.4 | 67190 | -1 |
| 2025-12-11 | 278.5 | 277 | 281.9 | 276.3 | 59136 | -0.1 |
| 2025-12-10 | 278.6 | 279 | 282 | 278.2 | 39724 | -0.4 |
| 2025-12-09 | 279 | 280 | 282 | 278.5 | 39433 | -0.6 |
| 2025-12-08 | 279.6 | 280.3 | 282.5 | 279.6 | 63987 | -1.4 |
| 2025-12-07 | 281 | 280.2 | 286.4 | 280.1 | 62480 | -0.5 |
| 2025-12-03 | 281.5 | 290.5 | 290.5 | 281.4 | 107813 | -3.4 |
| 2025-12-02 | 284.9 | 289.6 | 289.6 | 283.5 | 93441 | 0.9 |
| 2025-12-01 | 284 | 282 | 286.7 | 281.1 | 82268 | 0.5 |
| 2025-11-30 | 283.5 | 285 | 287.7 | 282.1 | 132840 | -1.5 |
| 2025-11-27 | 285 | 286 | 287 | 284 | 75785 | -0.9 |
| 2025-11-26 | 285.9 | 281 | 288.5 | 281 | 88195 | 0.9 |
| 2025-11-25 | 285 | 280.5 | 287.9 | 280.5 | 91457 | 0.9 |
| 2025-11-24 | 284.1 | 281.9 | 287 | 281.9 | 138711 | 2.2 |
| 2025-11-23 | 281.9 | 275.5 | 283 | 275.5 | 68286 | 5.5 |
| 2025-11-20 | 276.4 | 286.5 | 286.5 | 275 | 118171 | -4.6 |
| 2025-11-19 | 281 | 281 | 283 | 277.4 | 61261 | 0 |
| 2025-11-18 | 281 | 281.7 | 283 | 279.3 | 52839 | 2.6 |
| 2025-11-17 | 278.4 | 275 | 281 | 275 | 89428 | -0.2 |
| 2025-11-16 | 278.6 | 277 | 280 | 276.2 | 44579 | 0.6 |
| 2025-11-13 | 278 | 278 | 282 | 277 | 69455 | 0.5 |
| 2025-11-12 | 277.5 | 280 | 282.5 | 277.2 | 62592 | -2.5 |
| 2025-11-11 | 280 | 282 | 282 | 278 | 68507 | 1 |
| 2025-11-10 | 279 | 280 | 283.8 | 278 | 94024 | -3 |
| 2025-11-09 | 282 | 282.5 | 287 | 280 | 109890 | -2.5 |
| 2025-11-06 | 284.5 | 283 | 290.5 | 283 | 83996 | -2.4 |
| 2025-11-05 | 286.9 | 286 | 287 | 283.2 | 82543 | 0.4 |
| 2025-11-04 | 286.5 | 285.3 | 291.4 | 283.3 | 200812 | -3.3 |
| 2025-11-03 | 289.8 | 290 | 295 | 287 | 171557 | -4.1 |
| 2025-11-02 | 293.9 | 290 | 295.5 | 287 | 300058 | 7 |
| 2025-10-30 | 286.9 | 281.1 | 288 | 280 | 216839 | 5.9 |
| 2025-10-29 | 281 | 285 | 287 | 279 | 256816 | 0.4 |
| 2025-10-28 | 280.6 | 274 | 283 | 274 | 94325 | 9.6 |
| 2025-10-26 | 271 | 269 | 273 | 268 | 60504 | -0.5 |
| 2025-10-19 | 271.5 | 274 | 286 | 269.9 | 88132 | 1.3 |
| 2025-10-16 | 270.2 | 271.7 | 278.5 | 270 | 115412 | -4.8 |
| 2025-10-15 | 275 | 280 | 281.5 | 273.4 | 113658 | -4.8 |
| 2025-10-14 | 279.8 | 283.9 | 283.9 | 276.3 | 65045 | -1.2 |
| 2025-10-13 | 281 | 279 | 284 | 274 | 200931 | 4.6 |
| 2025-10-12 | 276.4 | 281.3 | 285 | 276.2 | 226547 | -10.6 |
| 2025-10-09 | 287 | 287.2 | 297 | 285 | 238019 | 5.4 |
| 2025-10-08 | 281.6 | 290 | 290 | 278.7 | 241869 | -6.4 |
| 2025-10-07 | 288 | 295.6 | 297.9 | 285.1 | 163794 | -7.6 |
| 2025-09-28 | 295.6 | 294 | 295.7 | 291.2 | 112326 | 3.6 |
| 2025-09-25 | 292 | 293.9 | 293.9 | 288.3 | 99815 | 1 |
| 2025-09-24 | 291 | 295 | 296.8 | 288.5 | 121635 | -0.9 |
| 2025-09-23 | 291.9 | 290 | 295 | 286.4 | 191653 | 3.05 |
| 2025-09-21 | 288.85 | 268 | 290.6 | 267 | 272691 | 20.85 |
| 2025-09-18 | 268 | 277 | 277 | 260.8 | 45206 | -14.24 |
| 2025-09-08 | 282.24 | 287 | 287 | 280.1 | 112714 | -4.23 |
| 2025-09-07 | 286.47 | 285 | 288 | 283 | 108049 | 3.09 |
| 2025-09-04 | 283.38 | 284 | 288 | 280.5 | 171709 | -1.52 |
| 2025-09-03 | 284.9 | 285.3 | 289 | 284.1 | 66436 | -0.88 |
| 2025-09-02 | 285.78 | 289.9 | 292 | 285.1 | 82961 | -2.89 |
| 2025-09-01 | 288.67 | 288 | 291 | 286.3 | 89450 | 1.38 |
| 2025-08-31 | 287.29 | 289.7 | 293 | 286.8 | 131590 | -4.34 |
| 2025-08-28 | 291.63 | 297 | 299.9 | 291 | 172491 | -6.84 |
| 2025-08-27 | 298.47 | 291 | 299.2 | 290.3 | 145132 | 8.31 |
| 2025-08-26 | 290.16 | 293 | 294 | 289.2 | 63473 | -0.61 |
| 2025-08-25 | 290.77 | 291 | 293 | 286.6 | 183885 | -0.12 |
| 2025-08-24 | 290.89 | 289 | 299.7 | 289 | 157154 | -4 |
| 2025-08-21 | 294.89 | 296.2 | 297.9 | 293.1 | 125166 | -1.21 |
| 2025-08-20 | 296.1 | 300 | 302.9 | 295.1 | 160027 | -4.06 |
| 2025-08-19 | 300.16 | 299 | 302.9 | 297.1 | 225388 | 3.68 |
| 2025-08-18 | 296.48 | 290.3 | 300 | 290.3 | 243770 | 1.05 |
| 2025-08-17 | 295.43 | 297 | 298 | 294 | 221516 | 1.85 |
| 2025-08-14 | 293.58 | 291.3 | 297.6 | 291.3 | 127162 | -0.93 |
| 2025-08-13 | 294.51 | 290 | 297.2 | 290 | 158084 | 1.65 |
| 2025-08-12 | 292.86 | 292.1 | 297 | 291.1 | 172923 | -5.38 |
| 2025-08-07 | 298.24 | 291.1 | 300 | 291 | 203202 | 3.88 |
| 2025-08-06 | 294.36 | 297 | 298.8 | 293 | 167739 | 0.36 |
| 2025-08-05 | 294 | 303 | 303.9 | 293 | 248579 | -7.45 |
| 2025-08-04 | 301.45 | 301 | 304 | 296.9 | 352890 | 0.89 |
| 2025-08-03 | 300.56 | 301 | 308 | 300 | 379111 | -5.99 |
| 2025-07-31 | 306.55 | 310 | 314.9 | 305 | 424832 | -3.58 |
| 2025-07-30 | 310.13 | 320 | 320 | 309.1 | 464025 | -5.72 |
| 2025-07-29 | 315.85 | 322 | 325 | 311.7 | 459428 | -3.51 |
| 2025-07-28 | 319.36 | 317 | 320.8 | 311 | 650566 | 2.6 |
| 2025-07-27 | 316.76 | 323.5 | 334 | 315 | 1165687 | -6.74 |
| 2025-07-24 | 323.5 | 315 | 324 | 315 | 869068 | 9.68 |
| 2025-07-23 | 313.82 | 311 | 319 | 304.5 | 1087956 | 8.84 |
| 2025-07-22 | 304.98 | 305.4 | 308.5 | 298 | 648691 | 5.98 |
| 2025-07-21 | 299 | 299.9 | 303 | 291.1 | 269524 | -0.22 |
| 2025-07-20 | 299.22 | 307.4 | 308 | 297 | 611340 | -2.21 |
| 2025-07-17 | 301.43 | 294.8 | 304.2 | 293 | 506239 | 9.74 |
| 2025-07-16 | 291.69 | 292 | 295.2 | 291 | 243226 | 1.34 |
| 2025-07-15 | 290.35 | 287.8 | 291 | 283.1 | 208326 | 6.21 |
| 2025-07-14 | 284.14 | 286 | 289 | 283.6 | 176580 | -0.72 |
| 2025-07-13 | 284.86 | 289.7 | 295 | 284.4 | 268095 | 0.82 |
| 2025-07-10 | 284.04 | 288.9 | 291.7 | 283 | 195285 | -3.96 |
| 2025-07-09 | 288 | 285.9 | 289 | 283 | 105560 | 4.35 |
| 2025-07-08 | 283.65 | 288.9 | 288.9 | 280.5 | 140324 | 0.32 |
| 2025-07-07 | 283.33 | 286.5 | 286.5 | 278.1 | 199205 | -0.41 |
| 2025-07-06 | 283.74 | 290 | 290 | 283 | 176135 | -3.65 |
| 2025-07-03 | 287.39 | 295 | 295 | 285.4 | 254210 | -2.17 |
| 2025-07-02 | 289.56 | 293 | 295.8 | 288 | 230215 | 1.52 |
| 2025-07-01 | 288.04 | 288 | 290.9 | 285 | 178085 | 3.64 |
| 2025-06-30 | 284.4 | 286 | 289.9 | 284 | 145904 | 0.03 |
| 2025-06-29 | 284.37 | 278 | 287 | 278 | 180099 | 1.42 |
| 2025-06-26 | 282.95 | 290.7 | 290.7 | 281 | 225648 | -2.08 |
| 2025-06-25 | 285.03 | 284.5 | 288.9 | 283.3 | 148028 | -0.21 |
| 2025-06-24 | 285.24 | 290 | 294 | 284.5 | 246085 | -1.4 |
| 2025-06-23 | 286.64 | 280.1 | 290 | 280.1 | 221367 | 1.2 |
| 2025-06-22 | 285.44 | 296.9 | 297 | 285 | 285972 | -9.02 |
| 2025-06-19 | 294.46 | 302.6 | 305 | 293 | 512223 | -2.3 |
| 2025-06-18 | 296.76 | 294 | 307 | 294 | 376357 | -1.9 |
| 2025-06-17 | 298.66 | 300 | 304 | 294 | 400766 | -4.56 |
| 2025-06-16 | 303.22 | 304 | 315.8 | 302 | 750568 | -3.24 |
| 2025-06-15 | 306.46 | 304 | 310.9 | 302 | 536347 | -0.98 |
| 2025-06-12 | 307.44 | 304 | 316.9 | 304 | 927211 | -2.74 |
| 2025-06-11 | 310.18 | 300 | 311 | 300 | 893041 | 4.52 |
| 2025-06-10 | 305.66 | 306 | 309 | 300 | 628819 | 4.89 |
| 2025-06-09 | 300.77 | 302 | 306 | 298.5 | 572260 | -0.82 |
| 2025-06-08 | 301.59 | 298 | 308 | 296 | 788498 | 5.74 |
| 2025-06-05 | 295.85 | 282 | 297.8 | 282 | 530425 | 8.92 |
| 2025-06-04 | 286.93 | 290 | 293 | 284.2 | 207169 | -2.09 |
| 2025-06-03 | 289.02 | 290 | 297.8 | 287 | 283355 | -4.21 |
| 2025-06-02 | 293.23 | 296.5 | 299.8 | 292 | 569498 | 2.5 |
| 2025-05-28 | 290.73 | 280 | 292.7 | 279.5 | 444839 | 11.79 |
| 2025-05-27 | 278.94 | 280 | 284 | 276.2 | 182823 | -0.84 |
| 2025-05-26 | 279.78 | 285 | 290 | 278.1 | 226427 | 0.27 |
| 2025-05-25 | 279.51 | 280.4 | 286 | 277.1 | 249646 | -3.75 |
| 2025-05-22 | 283.26 | 291.2 | 294.5 | 280 | 376064 | -6.5 |
| 2025-05-21 | 289.76 | 299.4 | 310 | 288 | 474681 | -3.8 |
| 2025-05-20 | 293.56 | 289.5 | 295.9 | 278.1 | 297252 | 9.66 |
| 2025-05-19 | 283.9 | 282 | 288 | 281 | 233777 | 5.76 |
| 2025-05-18 | 278.14 | 291 | 291 | 277 | 347075 | -7.2 |
| 2025-05-15 | 285.34 | 290.4 | 290.4 | 277 | 375302 | 0.61 |
| 2025-05-14 | 284.73 | 291 | 295.9 | 283.5 | 686288 | -10.18 |
| 2025-05-13 | 294.91 | 310.1 | 310.1 | 294 | 808728 | -9.17 |
| 2025-05-11 | 304.08 | 314 | 315.9 | 303 | 867529 | 1.33 |
| 2025-05-07 | 302.75 | 306.8 | 318 | 301.4 | 1030404 | 1.91 |
| 2025-05-06 | 300.84 | 288 | 303.9 | 287 | 1099140 | 12.91 |
| 2025-05-05 | 287.93 | 294 | 295 | 285 | 539912 | -5.44 |
| 2025-05-04 | 293.37 | 303 | 306 | 292.4 | 831118 | -5.72 |
| 2025-04-30 | 299.09 | 285 | 303 | 284 | 1423259 | 11.87 |
| 2025-04-29 | 287.22 | 285 | 292 | 278.6 | 607102 | 2.86 |
| 2025-04-28 | 284.36 | 290 | 298 | 281.4 | 858538 | -2.75 |
| 2025-04-27 | 287.11 | 273 | 289.9 | 269 | 1612776 | 18.97 |
| 2025-04-24 | 268.14 | 273 | 273 | 259.7 | 241721 | 0.37 |
| 2025-04-23 | 267.77 | 283 | 283 | 259.7 | 438565 | -9.71 |
| 2025-04-22 | 277.48 | 277 | 288 | 276 | 629806 | 2.34 |
| 2025-04-21 | 275.14 | 265 | 279.4 | 263.1 | 398558 | 8.49 |
| 2025-04-20 | 266.65 | 268.7 | 271 | 263 | 230590 | -2.08 |
| 2025-04-17 | 268.73 | 267 | 273.9 | 267 | 221529 | 4.12 |
| 2025-04-16 | 264.61 | 261 | 266 | 257 | 222355 | 5.32 |
| 2025-04-15 | 259.29 | 246 | 263 | 246 | 220624 | 9.55 |
| 2025-04-13 | 249.74 | 252 | 252.9 | 249 | 60926 | -3.05 |
| 2025-04-10 | 252.79 | 254 | 255.9 | 250.1 | 78680 | 1.7 |
| 2025-04-09 | 251.09 | 253.8 | 253.8 | 250 | 55569 | -0.42 |
| 2025-04-08 | 251.51 | 249 | 253 | 246 | 99352 | 0.44 |
| 2025-04-07 | 251.07 | 254.9 | 256 | 249 | 66360 | -1.4 |
| 2025-04-03 | 252.47 | 255 | 257 | 252 | 65616 | -1.29 |
| 2025-04-02 | 253.76 | 250.3 | 255 | 250.2 | 53959 | 1.27 |
| 2025-04-01 | 252.49 | 259.9 | 263 | 250 | 90519 | -5.56 |
| 2025-03-30 | 258.05 | 255 | 263.1 | 254 | 119067 | 3.53 |
| 2025-03-27 | 254.52 | 252 | 256.3 | 248.5 | 131598 | 3.2 |
| 2025-03-26 | 251.32 | 245 | 253 | 245 | 118818 | 5.32 |
| 2025-03-25 | 246 | 250 | 255 | 242.5 | 126409 | -6.23 |
| 2025-03-24 | 252.23 | 246 | 255 | 244.2 | 70111 | 4.68 |
| 2025-03-23 | 247.55 | 252.1 | 254 | 247 | 119154 | -7.23 |
| 2025-03-20 | 254.78 | 256 | 259.7 | 254 | 89069 | -3.12 |
| 2025-03-19 | 257.9 | 261 | 261 | 256.1 | 64694 | -2.2 |
| 2025-03-18 | 260.1 | 262.9 | 263.4 | 259 | 94210 | 0.3 |
| 2025-03-17 | 259.8 | 259.2 | 264 | 257 | 101535 | 0.6 |
| 2025-03-16 | 259.2 | 265 | 265 | 258.3 | 152874 | -2.8 |
| 2025-03-12 | 262 | 260 | 265.7 | 257.1 | 110550 | 1 |
| 2025-03-11 | 261 | 260 | 266.2 | 257.3 | 200500 | -2 |
| 2025-03-10 | 263 | 268 | 272.1 | 261.5 | 210740 | -4 |
| 2025-03-09 | 267 | 274 | 275 | 266 | 211543 | -8 |
| 2025-03-06 | 275 | 278 | 278 | 271 | 235327 | 0 |
| 2025-03-05 | 275 | 276 | 280 | 270.5 | 326610 | -1 |
| 2025-03-04 | 276 | 280 | 286.3 | 276 | 265554 | -4.7 |
| 2025-03-03 | 280.7 | 290 | 293.5 | 280 | 368757 | -7.3 |
| 2025-03-02 | 288 | 271.4 | 288 | 271.4 | 606472 | 19.9 |
| 2025-02-27 | 268.1 | 265 | 271 | 259.1 | 215994 | 8.1 |
| 2025-02-25 | 260 | 261 | 262 | 257.2 | 109410 | 1.5 |
| 2025-02-24 | 258.5 | 261 | 262.1 | 257.5 | 174704 | 1.2 |
| 2025-02-23 | 257.3 | 258 | 262 | 255 | 148265 | -2.7 |
| 2025-02-20 | 260 | 262 | 264 | 259 | 151874 | -3 |
| 2025-02-18 | 263 | 269 | 269.9 | 263 | 123833 | -2 |
| 2025-02-17 | 265 | 265 | 269.7 | 264.5 | 100119 | 0 |
| 2025-02-16 | 265 | 263.8 | 267.7 | 261.1 | 158228 | 1.2 |
| 2025-02-13 | 263.8 | 262 | 267.2 | 262 | 95330 | 0.8 |
| 2025-02-12 | 263 | 263 | 268.5 | 260 | 155015 | -0.3 |
| 2025-02-11 | 263.3 | 262.5 | 268.2 | 262 | 98743 | 0.8 |
| 2025-02-10 | 262.5 | 269 | 272 | 262 | 107734 | -5.3 |
| 2025-02-09 | 267.8 | 268.7 | 279 | 267.8 | 476777 | 4.3 |
| 2025-02-06 | 263.5 | 270 | 272.9 | 263 | 156758 | -4.5 |
| 2025-02-05 | 268 | 264.2 | 273.8 | 264.2 | 130222 | -1 |
| 2025-02-04 | 269 | 270.1 | 273.5 | 265 | 126015 | -0.5 |
| 2025-02-03 | 269.5 | 275 | 277.4 | 267 | 202765 | -2.5 |
| 2025-02-02 | 272 | 270 | 279 | 270 | 283822 | 4.5 |
| 2025-01-28 | 267.5 | 266 | 268.8 | 263.5 | 147834 | 2.5 |
| 2025-01-27 | 265 | 267.9 | 268.4 | 262 | 208013 | 0.5 |
| 2025-01-26 | 264.5 | 260.1 | 268 | 260 | 236445 | 2.5 |
| 2025-01-23 | 262 | 262.9 | 267.2 | 258 | 266479 | 3.7 |
| 2025-01-22 | 258.3 | 250 | 261.9 | 249.9 | 131570 | 6.3 |
| 2025-01-21 | 252 | 253.9 | 254.5 | 248.7 | 86909 | 1 |
| 2025-01-20 | 251 | 244.5 | 254.9 | 244.5 | 90796 | 1.6 |
| 2025-01-19 | 249.4 | 246 | 250.5 | 245 | 81834 | 249.4 |