Nepse Information of Support Microfinance Bittiya Sanstha Ltd.

Share Price Rs. 1843 (2024-11-06)
52 Weeks High Price Rs. 2122.4
52 Weeks Low Price Rs. 827
PE Ratio 83.17
PBV 12.32
Fiscal Year 080/081
Quarter q4
EPS 22.16
Book Value RS. 149.55
Paidup CapitalRS. 107618940
CD Ratio477.66%
NPL1.63%

Support Microfinance Bittiya Sanstha Ltd. was closed at RS. 1843 on 2024-11-06 has reported an EPS of 22.16, PE Ratio 83.17 and a Book Value of Rs. 149.55 for the q4 of fiscal year 080/081. With a Paidup Capital of Rs. 107618940 . the CD Ratio is 477.66%, and the NPL is 1.63 %.

Price History

DateCloseOpenHighLowVolumeChange
2024-11-06 1843 1805 1848 1770 778 1.8
2024-11-05 1841.2 1780.7 1850 1780.7 1718 24.2
2024-10-30 1817 1835 1835 1788.1 1057 17
2024-10-29 1800 1745 1800 1745 1373 45.9
2024-10-28 1754.1 1777 1812 1754.1 653 4.1
2024-10-27 1750 1797 1797 1744 1529 -20.9
2024-10-24 1770.9 1826.3 1826.3 1738.6 1139 -38.1
2024-10-23 1809 1805 1825 1780 818 4
2024-10-22 1805 1758 1833 1758 1078 27
2024-10-21 1778 1785 1830 1762 1557 4
2024-10-20 1774 1770 1795 1752 717 -11
2024-10-17 1785 1830 1844 1785 1213 -63
2024-10-16 1848 1845 1850 1815 922 -1
2024-10-15 1849 1785 1850 1785 476 29
2024-10-09 1820 1789 1820 1770 1870 31.7
2024-10-08 1788.3 1821 1821 1785 390 -40.7
2024-10-07 1829 1836 1870 1813 550 29
2024-10-06 1800 1800 1825 1775 852 34
2024-10-02 1766 1795.4 1819.9 1766 2122 5.8
2024-10-01 1760.2 1795 1865 1735 3976 0.2
2024-09-30 1760 1765 1800 1755 740 12
2024-09-29 1748 1805.4 1805.4 1720 321 -22
2024-09-26 1770 1835 1871 1745 1250 -29.8
2024-09-25 1799.8 1716 1800 1690 1564 51.8
2024-09-24 1748 1800 1847 1716 1858 -71
2024-09-23 1819 1875 1875 1801.2 1796 -56
2024-09-22 1875 1907 1910 1861 834 5
2024-09-18 1870 1870 1930 1870 1940 -30
2024-09-16 1900 2000 2019.9 1887 2955 -100
2024-09-15 2000 1981 2122.4 1960 7177 23
2024-09-12 1977 1960 1978 1904 4286 37.1
2024-09-11 1939.9 1856 2020 1852.2 5295 49.9
2024-09-10 1890 1959 1960 1868.4 3961 -32
2024-09-09 1922 2099 2099 1920 4720 -144
2024-09-08 2066 1951.2 2100 1950 13335 153
2024-09-05 1913 1800 1938 1800 16222 122
2024-09-04 1791 1791 1845 1756.3 7651 34
2024-09-03 1757 1765 1790.9 1737 795 26
2024-09-02 1731 1702 1787 1700 815 11
2024-09-01 1720 1700.5 1749 1700.1 786 -13
2024-08-29 1733 1750.1 1790 1726 2210 -47
2024-08-28 1780 1739.1 1820 1739.1 1302 10
2024-08-27 1770 1819 1825 1770 3811 -14
2024-08-25 1784 1760.1 1815 1755 4969 34
2024-08-22 1750 1712 1754 1712 1234 10
2024-08-21 1740 1725 1760.1 1703.1 1178 15
2024-08-18 1725 1749.1 1783 1725 2508 -24.1
2024-08-15 1749.1 1730 1800 1730 3092 -5.9
2024-08-14 1755 1788 1788 1733 1537 -35
2024-08-13 1790 1800 1825 1783 763 -25
2024-08-12 1815 1859 1859 1797 3718 -8
2024-08-11 1823 1787 1850 1787 2925 71
2024-08-08 1752 1800 1840 1750 1305 -18
2024-08-07 1770 1792 1830 1760 2652 10
2024-08-06 1760 1839 1839 1750 1178 -44
2024-08-05 1804 1850 1860 1775 3018 -29
2024-08-01 1833 1868 1870 1812 2528 -12
2024-07-31 1845 1825 1893 1825 3579 -15
2024-07-30 1860 1850 1877 1820 1256 10
2024-07-29 1850 1919 1919 1848 2169 -108
2024-07-28 1958 2009 2010 1870 3230 -13
2024-07-25 1971 1881 2029 1881 7542 126
2024-07-24 1845 1840 1890 1840 1795 -12
2024-07-23 1857 1862 1899 1855 3230 -20
2024-07-22 1877 1880 1880 1860 1034 -3
2024-07-21 1880 1926 1926 1853 1932 -46
2024-07-18 1926 1875 1948 1870 3690 27
2024-07-17 1899 1896 1899 1864 2094 3
2024-07-16 1896 1853 1897 1853 1061 36
2024-07-15 1860 1883 1887 1853 2257 -59
2024-07-14 1919 1885 1921 1885 3666 -1
2024-07-11 1920 1880 1960 1854 3554 31
2024-07-10 1889 1840 1955 1840 5593 84
2024-07-09 1805 1627 1805 1627 6086 145
2024-07-08 1660 1690 1690 1638 429 -5
2024-07-07 1665 1690 1690 1656 2170 3
2024-07-04 1662 1625 1663 1625 1320 31
2024-07-03 1631 1615 1639 1615 943 -14
2024-07-02 1645 1668 1701 1645 1020 9
2024-07-01 1636 1605 1636 1600 1195 31
2024-06-30 1605 1600 1662 1599 2179 -25
2024-06-27 1630 1618 1650 1618 772 -20
2024-06-26 1650 1651 1660 1623 1292 -18
2024-06-25 1668 1688 1688 1660 1418 -2
2024-06-24 1670 1666 1698 1650 1020 35
2024-06-23 1635 1695 1695 1628 812 -39
2024-06-20 1674 1703 1703 1650 2128 4
2024-06-19 1670 1665 1677 1620 3902 25
2024-06-18 1645 1620 1719 1587 1562 25
2024-06-16 1620 1700 1700 1620 1210 -52
2024-06-13 1672 1600 1695 1600 2300 40
2024-06-12 1632 1635 1657 1592 1977 27
2024-06-11 1605 1622 1622 1592 1403 15
2024-06-10 1590 1622 1622 1560 1365 -1
2024-06-09 1591 1604 1604 1545 2218 19
2024-06-06 1572 1632 1632 1568 1914 -28
2024-06-05 1600 1669 1669 1600 1761 -37
2024-06-04 1637 1668 1668 1590 5696 -3
2024-06-03 1640 1552 1670 1552 2102 60
2024-06-02 1580 1580 1580 1555 961 0
2024-05-30 1580 1559 1590 1502 783 21
2024-05-29 1559 1645 1645 1550 881 -60
2024-05-27 1619 1570 1628 1540 1095 49
2024-05-26 1570 1615 1620 1535 1954 -65
2024-05-22 1635 1680 1680 1599 1294 -64
2024-05-21 1699 1689 1723 1653 2905 19
2024-05-20 1680 1674 1715 1625 2626 38
2024-05-19 1642 1690 1740 1641 3318 -38
2024-05-16 1680 1630 1715 1630 5493 54
2024-05-15 1626 1580 1660 1556 3721 39
2024-05-14 1587 1525 1591 1525 1753 72
2024-05-13 1515 1524 1524 1476 1912 15
2024-05-12 1500 1440 1518 1414 2672 60
2024-05-09 1440 1450 1450 1395 599 18
2024-05-08 1422 1467 1470 1412 1159 -18
2024-05-07 1440 1415 1448 1415 913 30
2024-05-06 1410 1460 1460 1388 1157 -22
2024-05-05 1432 1519 1544 1406 1576 -58
2024-05-02 1490 1400 1517 1400 3138 80
2024-04-30 1410 1425 1425 1388 1870 10
2024-04-29 1400 1449 1475 1400 1204 -21
2024-04-28 1421 1382 1422 1382 520 39
2024-04-25 1382 1435 1435 1382 904 -43
2024-04-24 1425 1351 1444 1351 4453 100
2024-04-22 1325 1326 1326 1300 308 -15
2024-04-21 1340 1350 1350 1303 560 10
2024-04-18 1330 1339 1339 1316 336 -35
2024-04-16 1365 1354 1385 1354 631 -15
2024-04-15 1380 1350 1420 1350 1800 6
2024-04-14 1374 1373 1400 1330 1568 27
2024-04-10 1347 1385 1385 1321 1032 -35
2024-04-09 1382 1408 1414 1368 2489 -13
2024-04-07 1395 1400 1485 1380 1541 0
2024-04-04 1395 1332 1426 1332 2782 75
2024-04-03 1320 1235 1340 1235 3795 85
2024-04-02 1235 1199 1239 1187 1969 59
2024-04-01 1176 1189 1199 1165 1215 -3
2024-03-31 1179 1210 1210 1157 647 -44
2024-03-28 1223 1226 1250 1178 155 21
2024-03-27 1202 1260 1260 1201 588 -46
2024-03-26 1248 1213 1251 1202 2952 58
2024-03-25 1190 1175 1220 1175 1710 -6
2024-03-21 1196 1234 1283 1177 1562 -14
2024-03-20 1210 1173 1264 1165 3686 60
2024-03-19 1150 1163 1208 1121 2703 9
2024-03-18 1141 1122 1144 1098 796 41
2024-03-17 1100 1145 1237 1070 1869 -80
2024-03-13 1180 1166 1212 1157 1750 36
2024-03-12 1144 1069 1145 1069 4021 94
2024-03-10 1050 985.2 1061 985.2 3257 84.1
2024-03-07 965.9 947.3 965.9 947.3 86 15.6
2024-03-06 950.3 983.7 983.7 950.3 36 -18.7
2024-03-05 969 957.4 969 957.4 200 -7.9
2024-03-04 976.9 975 976.9 975 150 18.4
2024-03-03 958.5 945.5 958.5 945.5 170 17.4
2024-02-29 941.1 950.3 950.3 941.1 180 -28.5
2024-02-28 969.6 949.9 969.6 932 184 22.6
2024-02-27 947 947 947 947 10 0.1
2024-02-26 946.9 946.9 946.9 946.9 10 17.8
2024-02-25 929.1 954 954 929 519 -17.9
2024-02-22 947 951 978 947 797 -12.5
2024-02-21 959.5 979 997.9 959.5 542 -19.5
2024-02-20 979 951 979 934 385 14
2024-02-18 965 967 967 947 282 -20
2024-02-15 985 976 995.5 975.6 70 28
2024-02-14 957 975 1033 957 200 -13
2024-02-13 970 990 999.6 970 1240 -39
2024-02-12 1009 1000 1019 981 411 8
2024-02-11 1001 978 1012 978 408 9
2024-02-08 992 1005 1005 992 407 -19
2024-02-07 1011 982 1011 980 137 9
2024-02-06 1002 1001 1002 999.9 118 19
2024-02-05 983 997.6 1017 982 405 4.9
2024-02-04 978.1 997.1 1005 978.1 260 -31.9
2024-02-01 1010 1020 1020 997.1 262 -24
2024-01-31 1034 1025 1034 980 916 20
2024-01-30 1014 1035 1035 1014 20 -1
2024-01-29 1015 1006 1020 1006 368 -11
2024-01-28 1026 988.9 1026 955.5 352 56.4
2024-01-25 969.6 986 986 950.6 55 -0.4
2024-01-24 970 951.1 988 951.1 219 0
2024-01-23 970 952 970 952 75 3
2024-01-22 967 985 985 967 117 -33
2024-01-21 1000 1024 1025 990 822 -16
2024-01-18 1016 1000 1016 1000 764 -2
2024-01-17 1018 1016 1030 1004 1233 -3
2024-01-16 1021 1020 1027 1020 546 14
2024-01-14 1007 1002 1026 1002 744 1
2024-01-11 1006 1035 1035 1005 115 -8
2024-01-10 1014 990 1020 970.2 1084 43.1
2024-01-09 970.9 975 975 950 742 1.9
2024-01-08 969 975 994.5 950 339 -10
2024-01-07 979 985 999 979 70 10
2024-01-04 969 970 989.4 915 784 -8
2024-01-03 977 977 977 923.5 614 19
2024-01-02 958 953 958 940 507 -8
2024-01-01 966 974.8 974.8 950 390 -114
2023-12-28 1080 1058 1110 1047 2082 41
2023-12-27 1039 1045 1060 1023 850 -27
2023-12-24 1066 1049 1087 1042 1188 18
2023-12-21 1048 1074 1117 1034 951 -26
2023-12-20 1074 980 1074 980 2166 85
2023-12-19 989 999.6 1019 951.7 684 9
2023-12-18 980 929.7 1000 912 632 31.4
2023-12-17 948.6 948.6 948.6 948.6 11 18.6
2023-12-14 930 926.1 930 926.1 20 -15
2023-12-13 945 925 1000 925 114 31
2023-12-12 914 882.3 914 882.3 62 49
2023-12-11 865 851.7 885 851.7 234 30
2023-12-07 835 835 838 835 235 -14
2023-12-06 849 849.6 849.6 849 25 16
2023-12-04 833 827 835 827 163 1.9
2023-12-03 831.1 830 864.9 830 790 -0.9
2023-11-30 832 848.6 848.6 832 232 -16.6
2023-11-29 848.6 848.6 848.6 848.6 315 8.6
2023-11-28 840 840 840 840 10 0.1
2023-11-27 839.9 857 857 839.9 55 -17.1
2023-11-26 857 856.1 857 839 622 17
2023-11-23 840 870 870 840 477 -47.4
2023-11-22 887.4 870 887.4 870 159 33.8
2023-11-21 853.6 875 875 853.6 407 -34.9
2023-11-20 888.5 915 915 888.5 220 -36.5
2023-11-09 925 925 925 925 25 -15
2023-11-08 940 928 946 928 195 30
2023-11-07 910 908 917 900 208 910