Nepse Information of Support Microfinance Bittiya Sanstha Ltd.
Share Price | Rs. 1843 (2024-11-06) |
52 Weeks High Price | Rs. 2122.4 |
52 Weeks Low Price | Rs. 827 |
PE Ratio | 83.17 |
PBV | 12.32 |
Fiscal Year | 080/081 |
Quarter | q4 |
EPS | 22.16 |
Book Value | RS. 149.55 |
Paidup Capital | RS. 107618940 |
CD Ratio | 477.66% |
NPL | 1.63% |
Support Microfinance Bittiya Sanstha Ltd. was closed at RS. 1843 on 2024-11-06 has reported an EPS of 22.16, PE Ratio 83.17 and a Book Value of Rs. 149.55 for the q4 of fiscal year 080/081. With a Paidup Capital of Rs. 107618940 . the CD Ratio is 477.66%, and the NPL is 1.63 %.
Price History
Date | Close | Open | High | Low | Volume | Change |
2024-11-06 |
1843 |
1805 |
1848 |
1770 |
778 |
1.8 |
2024-11-05 |
1841.2 |
1780.7 |
1850 |
1780.7 |
1718 |
24.2 |
2024-10-30 |
1817 |
1835 |
1835 |
1788.1 |
1057 |
17 |
2024-10-29 |
1800 |
1745 |
1800 |
1745 |
1373 |
45.9 |
2024-10-28 |
1754.1 |
1777 |
1812 |
1754.1 |
653 |
4.1 |
2024-10-27 |
1750 |
1797 |
1797 |
1744 |
1529 |
-20.9 |
2024-10-24 |
1770.9 |
1826.3 |
1826.3 |
1738.6 |
1139 |
-38.1 |
2024-10-23 |
1809 |
1805 |
1825 |
1780 |
818 |
4 |
2024-10-22 |
1805 |
1758 |
1833 |
1758 |
1078 |
27 |
2024-10-21 |
1778 |
1785 |
1830 |
1762 |
1557 |
4 |
2024-10-20 |
1774 |
1770 |
1795 |
1752 |
717 |
-11 |
2024-10-17 |
1785 |
1830 |
1844 |
1785 |
1213 |
-63 |
2024-10-16 |
1848 |
1845 |
1850 |
1815 |
922 |
-1 |
2024-10-15 |
1849 |
1785 |
1850 |
1785 |
476 |
29 |
2024-10-09 |
1820 |
1789 |
1820 |
1770 |
1870 |
31.7 |
2024-10-08 |
1788.3 |
1821 |
1821 |
1785 |
390 |
-40.7 |
2024-10-07 |
1829 |
1836 |
1870 |
1813 |
550 |
29 |
2024-10-06 |
1800 |
1800 |
1825 |
1775 |
852 |
34 |
2024-10-02 |
1766 |
1795.4 |
1819.9 |
1766 |
2122 |
5.8 |
2024-10-01 |
1760.2 |
1795 |
1865 |
1735 |
3976 |
0.2 |
2024-09-30 |
1760 |
1765 |
1800 |
1755 |
740 |
12 |
2024-09-29 |
1748 |
1805.4 |
1805.4 |
1720 |
321 |
-22 |
2024-09-26 |
1770 |
1835 |
1871 |
1745 |
1250 |
-29.8 |
2024-09-25 |
1799.8 |
1716 |
1800 |
1690 |
1564 |
51.8 |
2024-09-24 |
1748 |
1800 |
1847 |
1716 |
1858 |
-71 |
2024-09-23 |
1819 |
1875 |
1875 |
1801.2 |
1796 |
-56 |
2024-09-22 |
1875 |
1907 |
1910 |
1861 |
834 |
5 |
2024-09-18 |
1870 |
1870 |
1930 |
1870 |
1940 |
-30 |
2024-09-16 |
1900 |
2000 |
2019.9 |
1887 |
2955 |
-100 |
2024-09-15 |
2000 |
1981 |
2122.4 |
1960 |
7177 |
23 |
2024-09-12 |
1977 |
1960 |
1978 |
1904 |
4286 |
37.1 |
2024-09-11 |
1939.9 |
1856 |
2020 |
1852.2 |
5295 |
49.9 |
2024-09-10 |
1890 |
1959 |
1960 |
1868.4 |
3961 |
-32 |
2024-09-09 |
1922 |
2099 |
2099 |
1920 |
4720 |
-144 |
2024-09-08 |
2066 |
1951.2 |
2100 |
1950 |
13335 |
153 |
2024-09-05 |
1913 |
1800 |
1938 |
1800 |
16222 |
122 |
2024-09-04 |
1791 |
1791 |
1845 |
1756.3 |
7651 |
34 |
2024-09-03 |
1757 |
1765 |
1790.9 |
1737 |
795 |
26 |
2024-09-02 |
1731 |
1702 |
1787 |
1700 |
815 |
11 |
2024-09-01 |
1720 |
1700.5 |
1749 |
1700.1 |
786 |
-13 |
2024-08-29 |
1733 |
1750.1 |
1790 |
1726 |
2210 |
-47 |
2024-08-28 |
1780 |
1739.1 |
1820 |
1739.1 |
1302 |
10 |
2024-08-27 |
1770 |
1819 |
1825 |
1770 |
3811 |
-14 |
2024-08-25 |
1784 |
1760.1 |
1815 |
1755 |
4969 |
34 |
2024-08-22 |
1750 |
1712 |
1754 |
1712 |
1234 |
10 |
2024-08-21 |
1740 |
1725 |
1760.1 |
1703.1 |
1178 |
15 |
2024-08-18 |
1725 |
1749.1 |
1783 |
1725 |
2508 |
-24.1 |
2024-08-15 |
1749.1 |
1730 |
1800 |
1730 |
3092 |
-5.9 |
2024-08-14 |
1755 |
1788 |
1788 |
1733 |
1537 |
-35 |
2024-08-13 |
1790 |
1800 |
1825 |
1783 |
763 |
-25 |
2024-08-12 |
1815 |
1859 |
1859 |
1797 |
3718 |
-8 |
2024-08-11 |
1823 |
1787 |
1850 |
1787 |
2925 |
71 |
2024-08-08 |
1752 |
1800 |
1840 |
1750 |
1305 |
-18 |
2024-08-07 |
1770 |
1792 |
1830 |
1760 |
2652 |
10 |
2024-08-06 |
1760 |
1839 |
1839 |
1750 |
1178 |
-44 |
2024-08-05 |
1804 |
1850 |
1860 |
1775 |
3018 |
-29 |
2024-08-01 |
1833 |
1868 |
1870 |
1812 |
2528 |
-12 |
2024-07-31 |
1845 |
1825 |
1893 |
1825 |
3579 |
-15 |
2024-07-30 |
1860 |
1850 |
1877 |
1820 |
1256 |
10 |
2024-07-29 |
1850 |
1919 |
1919 |
1848 |
2169 |
-108 |
2024-07-28 |
1958 |
2009 |
2010 |
1870 |
3230 |
-13 |
2024-07-25 |
1971 |
1881 |
2029 |
1881 |
7542 |
126 |
2024-07-24 |
1845 |
1840 |
1890 |
1840 |
1795 |
-12 |
2024-07-23 |
1857 |
1862 |
1899 |
1855 |
3230 |
-20 |
2024-07-22 |
1877 |
1880 |
1880 |
1860 |
1034 |
-3 |
2024-07-21 |
1880 |
1926 |
1926 |
1853 |
1932 |
-46 |
2024-07-18 |
1926 |
1875 |
1948 |
1870 |
3690 |
27 |
2024-07-17 |
1899 |
1896 |
1899 |
1864 |
2094 |
3 |
2024-07-16 |
1896 |
1853 |
1897 |
1853 |
1061 |
36 |
2024-07-15 |
1860 |
1883 |
1887 |
1853 |
2257 |
-59 |
2024-07-14 |
1919 |
1885 |
1921 |
1885 |
3666 |
-1 |
2024-07-11 |
1920 |
1880 |
1960 |
1854 |
3554 |
31 |
2024-07-10 |
1889 |
1840 |
1955 |
1840 |
5593 |
84 |
2024-07-09 |
1805 |
1627 |
1805 |
1627 |
6086 |
145 |
2024-07-08 |
1660 |
1690 |
1690 |
1638 |
429 |
-5 |
2024-07-07 |
1665 |
1690 |
1690 |
1656 |
2170 |
3 |
2024-07-04 |
1662 |
1625 |
1663 |
1625 |
1320 |
31 |
2024-07-03 |
1631 |
1615 |
1639 |
1615 |
943 |
-14 |
2024-07-02 |
1645 |
1668 |
1701 |
1645 |
1020 |
9 |
2024-07-01 |
1636 |
1605 |
1636 |
1600 |
1195 |
31 |
2024-06-30 |
1605 |
1600 |
1662 |
1599 |
2179 |
-25 |
2024-06-27 |
1630 |
1618 |
1650 |
1618 |
772 |
-20 |
2024-06-26 |
1650 |
1651 |
1660 |
1623 |
1292 |
-18 |
2024-06-25 |
1668 |
1688 |
1688 |
1660 |
1418 |
-2 |
2024-06-24 |
1670 |
1666 |
1698 |
1650 |
1020 |
35 |
2024-06-23 |
1635 |
1695 |
1695 |
1628 |
812 |
-39 |
2024-06-20 |
1674 |
1703 |
1703 |
1650 |
2128 |
4 |
2024-06-19 |
1670 |
1665 |
1677 |
1620 |
3902 |
25 |
2024-06-18 |
1645 |
1620 |
1719 |
1587 |
1562 |
25 |
2024-06-16 |
1620 |
1700 |
1700 |
1620 |
1210 |
-52 |
2024-06-13 |
1672 |
1600 |
1695 |
1600 |
2300 |
40 |
2024-06-12 |
1632 |
1635 |
1657 |
1592 |
1977 |
27 |
2024-06-11 |
1605 |
1622 |
1622 |
1592 |
1403 |
15 |
2024-06-10 |
1590 |
1622 |
1622 |
1560 |
1365 |
-1 |
2024-06-09 |
1591 |
1604 |
1604 |
1545 |
2218 |
19 |
2024-06-06 |
1572 |
1632 |
1632 |
1568 |
1914 |
-28 |
2024-06-05 |
1600 |
1669 |
1669 |
1600 |
1761 |
-37 |
2024-06-04 |
1637 |
1668 |
1668 |
1590 |
5696 |
-3 |
2024-06-03 |
1640 |
1552 |
1670 |
1552 |
2102 |
60 |
2024-06-02 |
1580 |
1580 |
1580 |
1555 |
961 |
0 |
2024-05-30 |
1580 |
1559 |
1590 |
1502 |
783 |
21 |
2024-05-29 |
1559 |
1645 |
1645 |
1550 |
881 |
-60 |
2024-05-27 |
1619 |
1570 |
1628 |
1540 |
1095 |
49 |
2024-05-26 |
1570 |
1615 |
1620 |
1535 |
1954 |
-65 |
2024-05-22 |
1635 |
1680 |
1680 |
1599 |
1294 |
-64 |
2024-05-21 |
1699 |
1689 |
1723 |
1653 |
2905 |
19 |
2024-05-20 |
1680 |
1674 |
1715 |
1625 |
2626 |
38 |
2024-05-19 |
1642 |
1690 |
1740 |
1641 |
3318 |
-38 |
2024-05-16 |
1680 |
1630 |
1715 |
1630 |
5493 |
54 |
2024-05-15 |
1626 |
1580 |
1660 |
1556 |
3721 |
39 |
2024-05-14 |
1587 |
1525 |
1591 |
1525 |
1753 |
72 |
2024-05-13 |
1515 |
1524 |
1524 |
1476 |
1912 |
15 |
2024-05-12 |
1500 |
1440 |
1518 |
1414 |
2672 |
60 |
2024-05-09 |
1440 |
1450 |
1450 |
1395 |
599 |
18 |
2024-05-08 |
1422 |
1467 |
1470 |
1412 |
1159 |
-18 |
2024-05-07 |
1440 |
1415 |
1448 |
1415 |
913 |
30 |
2024-05-06 |
1410 |
1460 |
1460 |
1388 |
1157 |
-22 |
2024-05-05 |
1432 |
1519 |
1544 |
1406 |
1576 |
-58 |
2024-05-02 |
1490 |
1400 |
1517 |
1400 |
3138 |
80 |
2024-04-30 |
1410 |
1425 |
1425 |
1388 |
1870 |
10 |
2024-04-29 |
1400 |
1449 |
1475 |
1400 |
1204 |
-21 |
2024-04-28 |
1421 |
1382 |
1422 |
1382 |
520 |
39 |
2024-04-25 |
1382 |
1435 |
1435 |
1382 |
904 |
-43 |
2024-04-24 |
1425 |
1351 |
1444 |
1351 |
4453 |
100 |
2024-04-22 |
1325 |
1326 |
1326 |
1300 |
308 |
-15 |
2024-04-21 |
1340 |
1350 |
1350 |
1303 |
560 |
10 |
2024-04-18 |
1330 |
1339 |
1339 |
1316 |
336 |
-35 |
2024-04-16 |
1365 |
1354 |
1385 |
1354 |
631 |
-15 |
2024-04-15 |
1380 |
1350 |
1420 |
1350 |
1800 |
6 |
2024-04-14 |
1374 |
1373 |
1400 |
1330 |
1568 |
27 |
2024-04-10 |
1347 |
1385 |
1385 |
1321 |
1032 |
-35 |
2024-04-09 |
1382 |
1408 |
1414 |
1368 |
2489 |
-13 |
2024-04-07 |
1395 |
1400 |
1485 |
1380 |
1541 |
0 |
2024-04-04 |
1395 |
1332 |
1426 |
1332 |
2782 |
75 |
2024-04-03 |
1320 |
1235 |
1340 |
1235 |
3795 |
85 |
2024-04-02 |
1235 |
1199 |
1239 |
1187 |
1969 |
59 |
2024-04-01 |
1176 |
1189 |
1199 |
1165 |
1215 |
-3 |
2024-03-31 |
1179 |
1210 |
1210 |
1157 |
647 |
-44 |
2024-03-28 |
1223 |
1226 |
1250 |
1178 |
155 |
21 |
2024-03-27 |
1202 |
1260 |
1260 |
1201 |
588 |
-46 |
2024-03-26 |
1248 |
1213 |
1251 |
1202 |
2952 |
58 |
2024-03-25 |
1190 |
1175 |
1220 |
1175 |
1710 |
-6 |
2024-03-21 |
1196 |
1234 |
1283 |
1177 |
1562 |
-14 |
2024-03-20 |
1210 |
1173 |
1264 |
1165 |
3686 |
60 |
2024-03-19 |
1150 |
1163 |
1208 |
1121 |
2703 |
9 |
2024-03-18 |
1141 |
1122 |
1144 |
1098 |
796 |
41 |
2024-03-17 |
1100 |
1145 |
1237 |
1070 |
1869 |
-80 |
2024-03-13 |
1180 |
1166 |
1212 |
1157 |
1750 |
36 |
2024-03-12 |
1144 |
1069 |
1145 |
1069 |
4021 |
94 |
2024-03-10 |
1050 |
985.2 |
1061 |
985.2 |
3257 |
84.1 |
2024-03-07 |
965.9 |
947.3 |
965.9 |
947.3 |
86 |
15.6 |
2024-03-06 |
950.3 |
983.7 |
983.7 |
950.3 |
36 |
-18.7 |
2024-03-05 |
969 |
957.4 |
969 |
957.4 |
200 |
-7.9 |
2024-03-04 |
976.9 |
975 |
976.9 |
975 |
150 |
18.4 |
2024-03-03 |
958.5 |
945.5 |
958.5 |
945.5 |
170 |
17.4 |
2024-02-29 |
941.1 |
950.3 |
950.3 |
941.1 |
180 |
-28.5 |
2024-02-28 |
969.6 |
949.9 |
969.6 |
932 |
184 |
22.6 |
2024-02-27 |
947 |
947 |
947 |
947 |
10 |
0.1 |
2024-02-26 |
946.9 |
946.9 |
946.9 |
946.9 |
10 |
17.8 |
2024-02-25 |
929.1 |
954 |
954 |
929 |
519 |
-17.9 |
2024-02-22 |
947 |
951 |
978 |
947 |
797 |
-12.5 |
2024-02-21 |
959.5 |
979 |
997.9 |
959.5 |
542 |
-19.5 |
2024-02-20 |
979 |
951 |
979 |
934 |
385 |
14 |
2024-02-18 |
965 |
967 |
967 |
947 |
282 |
-20 |
2024-02-15 |
985 |
976 |
995.5 |
975.6 |
70 |
28 |
2024-02-14 |
957 |
975 |
1033 |
957 |
200 |
-13 |
2024-02-13 |
970 |
990 |
999.6 |
970 |
1240 |
-39 |
2024-02-12 |
1009 |
1000 |
1019 |
981 |
411 |
8 |
2024-02-11 |
1001 |
978 |
1012 |
978 |
408 |
9 |
2024-02-08 |
992 |
1005 |
1005 |
992 |
407 |
-19 |
2024-02-07 |
1011 |
982 |
1011 |
980 |
137 |
9 |
2024-02-06 |
1002 |
1001 |
1002 |
999.9 |
118 |
19 |
2024-02-05 |
983 |
997.6 |
1017 |
982 |
405 |
4.9 |
2024-02-04 |
978.1 |
997.1 |
1005 |
978.1 |
260 |
-31.9 |
2024-02-01 |
1010 |
1020 |
1020 |
997.1 |
262 |
-24 |
2024-01-31 |
1034 |
1025 |
1034 |
980 |
916 |
20 |
2024-01-30 |
1014 |
1035 |
1035 |
1014 |
20 |
-1 |
2024-01-29 |
1015 |
1006 |
1020 |
1006 |
368 |
-11 |
2024-01-28 |
1026 |
988.9 |
1026 |
955.5 |
352 |
56.4 |
2024-01-25 |
969.6 |
986 |
986 |
950.6 |
55 |
-0.4 |
2024-01-24 |
970 |
951.1 |
988 |
951.1 |
219 |
0 |
2024-01-23 |
970 |
952 |
970 |
952 |
75 |
3 |
2024-01-22 |
967 |
985 |
985 |
967 |
117 |
-33 |
2024-01-21 |
1000 |
1024 |
1025 |
990 |
822 |
-16 |
2024-01-18 |
1016 |
1000 |
1016 |
1000 |
764 |
-2 |
2024-01-17 |
1018 |
1016 |
1030 |
1004 |
1233 |
-3 |
2024-01-16 |
1021 |
1020 |
1027 |
1020 |
546 |
14 |
2024-01-14 |
1007 |
1002 |
1026 |
1002 |
744 |
1 |
2024-01-11 |
1006 |
1035 |
1035 |
1005 |
115 |
-8 |
2024-01-10 |
1014 |
990 |
1020 |
970.2 |
1084 |
43.1 |
2024-01-09 |
970.9 |
975 |
975 |
950 |
742 |
1.9 |
2024-01-08 |
969 |
975 |
994.5 |
950 |
339 |
-10 |
2024-01-07 |
979 |
985 |
999 |
979 |
70 |
10 |
2024-01-04 |
969 |
970 |
989.4 |
915 |
784 |
-8 |
2024-01-03 |
977 |
977 |
977 |
923.5 |
614 |
19 |
2024-01-02 |
958 |
953 |
958 |
940 |
507 |
-8 |
2024-01-01 |
966 |
974.8 |
974.8 |
950 |
390 |
-114 |
2023-12-28 |
1080 |
1058 |
1110 |
1047 |
2082 |
41 |
2023-12-27 |
1039 |
1045 |
1060 |
1023 |
850 |
-27 |
2023-12-24 |
1066 |
1049 |
1087 |
1042 |
1188 |
18 |
2023-12-21 |
1048 |
1074 |
1117 |
1034 |
951 |
-26 |
2023-12-20 |
1074 |
980 |
1074 |
980 |
2166 |
85 |
2023-12-19 |
989 |
999.6 |
1019 |
951.7 |
684 |
9 |
2023-12-18 |
980 |
929.7 |
1000 |
912 |
632 |
31.4 |
2023-12-17 |
948.6 |
948.6 |
948.6 |
948.6 |
11 |
18.6 |
2023-12-14 |
930 |
926.1 |
930 |
926.1 |
20 |
-15 |
2023-12-13 |
945 |
925 |
1000 |
925 |
114 |
31 |
2023-12-12 |
914 |
882.3 |
914 |
882.3 |
62 |
49 |
2023-12-11 |
865 |
851.7 |
885 |
851.7 |
234 |
30 |
2023-12-07 |
835 |
835 |
838 |
835 |
235 |
-14 |
2023-12-06 |
849 |
849.6 |
849.6 |
849 |
25 |
16 |
2023-12-04 |
833 |
827 |
835 |
827 |
163 |
1.9 |
2023-12-03 |
831.1 |
830 |
864.9 |
830 |
790 |
-0.9 |
2023-11-30 |
832 |
848.6 |
848.6 |
832 |
232 |
-16.6 |
2023-11-29 |
848.6 |
848.6 |
848.6 |
848.6 |
315 |
8.6 |
2023-11-28 |
840 |
840 |
840 |
840 |
10 |
0.1 |
2023-11-27 |
839.9 |
857 |
857 |
839.9 |
55 |
-17.1 |
2023-11-26 |
857 |
856.1 |
857 |
839 |
622 |
17 |
2023-11-23 |
840 |
870 |
870 |
840 |
477 |
-47.4 |
2023-11-22 |
887.4 |
870 |
887.4 |
870 |
159 |
33.8 |
2023-11-21 |
853.6 |
875 |
875 |
853.6 |
407 |
-34.9 |
2023-11-20 |
888.5 |
915 |
915 |
888.5 |
220 |
-36.5 |
2023-11-09 |
925 |
925 |
925 |
925 |
25 |
-15 |
2023-11-08 |
940 |
928 |
946 |
928 |
195 |
30 |
2023-11-07 |
910 |
908 |
917 |
900 |
208 |
910 |