Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 11.67 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 33.37 |
| Book Value | Rs. 152.79 |
| Paid-up Capital | Rs. 122443450 |
SMB was closed at RS. 1783 on 2026-01-14 has reported an EPS of 33.37, PE Ratio 53.43 and a Book Value of Rs. 152.79 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 122443450 .The institution has a Base Rate of 12.38%. Additionally, the CD Ratio is 443.76%, and the NPL is 1.64 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 1783 | 1755 | 1790 | 1755 | 782 | -1.9 |
| 2026-01-13 | 1784.9 | 1751.2 | 1784.9 | 1745 | 1556 | 4.9 |
| 2026-01-12 | 1780 | 1770 | 1805 | 1740 | 1529 | -10 |
| 2026-01-08 | 1790 | 1800 | 1817 | 1790 | 2713 | 0 |
| 2026-01-07 | 1790 | 1800 | 1810 | 1785 | 1335 | -23 |
| 2026-01-06 | 1813 | 1834 | 1834 | 1785 | 6591 | 14 |
| 2026-01-05 | 1799 | 1750.1 | 1799 | 1750 | 2320 | 49 |
| 2026-01-04 | 1750 | 1745 | 1760 | 1710.1 | 1809 | 5 |
| 2026-01-01 | 1745 | 1740 | 1760 | 1740 | 1269 | 5 |
| 2025-12-31 | 1740 | 1756.8 | 1791.9 | 1740 | 2930 | -146 |
| 2025-12-29 | 1886 | 1928 | 1928 | 1882.2 | 2892 | -5 |
| 2025-12-28 | 1891 | 1900 | 1910 | 1886.5 | 3550 | -35 |
| 2025-12-22 | 1926 | 1945 | 1950 | 1925 | 1947 | -26 |
| 2025-12-21 | 1952 | 1980 | 1990 | 1950.1 | 3843 | -33.3 |
| 2025-12-18 | 1985.3 | 1990.1 | 1995 | 1981 | 595 | -10.8 |
| 2025-12-17 | 1996.1 | 2005 | 2007 | 1995 | 1584 | -18.9 |
| 2025-12-16 | 2015 | 2005 | 2015 | 2000 | 1053 | 10 |
| 2025-12-15 | 2005 | 1985.3 | 2018 | 1985.3 | 995 | 8 |
| 2025-12-14 | 1997 | 2010 | 2020 | 1990.5 | 1605 | -18 |
| 2025-12-11 | 2015 | 1997 | 2030 | 1961 | 2211 | -22 |
| 2025-12-10 | 2037 | 2035 | 2047 | 1993 | 2578 | 7 |
| 2025-12-09 | 2030 | 2040 | 2040 | 2001 | 1814 | -10 |
| 2025-12-08 | 2040 | 2108 | 2108 | 1935.9 | 12702 | -111 |
| 2025-12-07 | 2151 | 2130 | 2160 | 2117 | 680 | 3 |
| 2025-12-03 | 2148 | 2141 | 2155 | 2090 | 2093 | -6 |
| 2025-12-02 | 2154 | 2142 | 2170 | 2115 | 1844 | -31 |
| 2025-12-01 | 2185 | 2238 | 2238 | 2185 | 228 | -14 |
| 2025-11-30 | 2199 | 2239.9 | 2239.9 | 2170 | 818 | -15 |
| 2025-11-27 | 2214 | 2217.9 | 2240 | 2180.1 | 1134 | 17.1 |
| 2025-11-26 | 2196.9 | 2163 | 2198 | 2157.5 | 326 | -3 |
| 2025-11-25 | 2199.9 | 2175 | 2205 | 2156 | 2519 | 26.8 |
| 2025-11-24 | 2173.1 | 2159 | 2198 | 2156 | 1195 | 11.1 |
| 2025-11-23 | 2162 | 2111 | 2208 | 2100 | 2503 | 27.1 |
| 2025-11-20 | 2134.9 | 2100 | 2134.9 | 2097 | 1273 | -4.1 |
| 2025-11-19 | 2139 | 2140 | 2145 | 2100 | 700 | 0 |
| 2025-11-18 | 2139 | 2150 | 2150 | 2120 | 215 | 9 |
| 2025-11-17 | 2130 | 2092 | 2140 | 2092 | 692 | 30 |
| 2025-11-16 | 2100 | 2135 | 2136 | 2094 | 493 | 5 |
| 2025-11-13 | 2095 | 2109 | 2110 | 2095 | 360 | 0 |
| 2025-11-12 | 2095 | 2091 | 2125 | 2091 | 378 | -35 |
| 2025-11-11 | 2130 | 2085 | 2137 | 2085 | 542 | 10 |
| 2025-11-10 | 2120 | 2100.1 | 2121 | 2100.1 | 687 | -9 |
| 2025-11-09 | 2129 | 2135 | 2135 | 2104 | 346 | -11 |
| 2025-11-06 | 2140 | 2170 | 2170 | 2100 | 2089 | -27 |
| 2025-11-05 | 2167 | 2126 | 2167 | 2122 | 1342 | 5 |
| 2025-11-04 | 2162 | 2207.9 | 2225 | 2130 | 919 | -45.9 |
| 2025-11-03 | 2207.9 | 2190 | 2207.9 | 2172 | 723 | 15.9 |
| 2025-11-02 | 2192 | 2246 | 2289 | 2192 | 1722 | -54 |
| 2025-10-30 | 2246 | 2105 | 2249 | 2105 | 3089 | 99 |
| 2025-10-29 | 2147 | 2105 | 2147 | 2100 | 1248 | 47 |
| 2025-10-28 | 2100 | 2088 | 2100 | 2080 | 995 | 42 |
| 2025-10-26 | 2058 | 2038.4 | 2061 | 1998 | 1204 | -21.9 |
| 2025-10-19 | 2079.9 | 2053 | 2079.9 | 2050 | 449 | -13.1 |
| 2025-10-16 | 2093 | 2077 | 2125.8 | 1995.2 | 1323 | -25.8 |
| 2025-10-15 | 2118.8 | 2101.5 | 2119.7 | 2060 | 1070 | -25.2 |
| 2025-10-14 | 2144 | 2155 | 2155 | 2100 | 308 | -11 |
| 2025-10-13 | 2155 | 2116.5 | 2190 | 2115.9 | 594 | -4 |
| 2025-10-12 | 2159 | 2190.3 | 2190.3 | 2130 | 1707 | -76 |
| 2025-10-09 | 2235 | 2237.8 | 2282 | 2194 | 1970 | 41 |
| 2025-10-08 | 2194 | 2310.3 | 2310.3 | 2160 | 765 | -71 |
| 2025-10-07 | 2265 | 2210 | 2265 | 2170 | 1357 | 10 |
| 2025-09-28 | 2255 | 2279.9 | 2279.9 | 2235 | 557 | 17 |
| 2025-09-25 | 2238 | 2210 | 2248 | 2200 | 1653 | 23 |
| 2025-09-24 | 2215 | 2193.5 | 2215 | 2152 | 405 | -23 |
| 2025-09-23 | 2238 | 2121 | 2238 | 2120 | 1902 | 132.19 |
| 2025-09-21 | 2105.81 | 2106 | 2150 | 2065 | 1897 | 0.71 |
| 2025-09-18 | 2105.1 | 2105.1 | 2145 | 2105.1 | 60 | -42.9 |
| 2025-09-08 | 2148 | 2169.2 | 2170.1 | 2130 | 692 | -61 |
| 2025-09-07 | 2209 | 2170.3 | 2222 | 2165 | 635 | 15.66 |
| 2025-09-04 | 2193.34 | 2200.1 | 2201 | 2186 | 756 | -30.66 |
| 2025-09-03 | 2224 | 2234.68 | 2240 | 2202 | 485 | -10.68 |
| 2025-09-02 | 2234.68 | 2224 | 2255 | 2210 | 1185 | -29.32 |
| 2025-09-01 | 2264 | 2241.8 | 2264 | 2220 | 401 | 22.2 |
| 2025-08-31 | 2241.8 | 2291 | 2291 | 2240 | 679 | -37.1 |
| 2025-08-28 | 2278.9 | 2310 | 2321 | 2273 | 928 | -21.13 |
| 2025-08-27 | 2300.03 | 2296.83 | 2320 | 2295.1 | 1721 | 3.2 |
| 2025-08-26 | 2296.83 | 2280 | 2315 | 2271 | 693 | 0.99 |
| 2025-08-25 | 2295.84 | 2304.3 | 2330 | 2265 | 1577 | 36.68 |
| 2025-08-24 | 2259.16 | 2260 | 2305 | 2250 | 1330 | -30.76 |
| 2025-08-21 | 2289.92 | 2302 | 2303 | 2262.1 | 926 | -17.2 |
| 2025-08-20 | 2307.12 | 2315.73 | 2334 | 2302 | 619 | -8.61 |
| 2025-08-19 | 2315.73 | 2365 | 2365 | 2305 | 875 | -4.15 |
| 2025-08-18 | 2319.88 | 2301 | 2355 | 2260 | 1028 | -22.63 |
| 2025-08-17 | 2342.51 | 2327 | 2373.5 | 2300 | 983 | -23.95 |
| 2025-08-14 | 2366.46 | 2314 | 2408 | 2305 | 930 | 51.72 |
| 2025-08-13 | 2314.74 | 2350 | 2399 | 2310.1 | 837 | -40.19 |
| 2025-08-12 | 2354.93 | 2419.99 | 2419.99 | 2351.7 | 770 | -113.23 |
| 2025-08-07 | 2468.16 | 2470 | 2498 | 2421 | 2550 | 13.85 |
| 2025-08-06 | 2454.31 | 2410 | 2457.9 | 2410 | 2949 | 29.31 |
| 2025-08-05 | 2425 | 2321.8 | 2500 | 2321.8 | 5475 | 73.15 |
| 2025-08-04 | 2351.85 | 2300.94 | 2390 | 2299 | 2324 | 50.91 |
| 2025-08-03 | 2300.94 | 2379.98 | 2380 | 2290 | 1871 | -79.04 |
| 2025-07-31 | 2379.98 | 2385 | 2420 | 2370 | 1677 | -41.62 |
| 2025-07-30 | 2421.6 | 2461 | 2461 | 2415 | 1571 | -64.54 |
| 2025-07-29 | 2486.14 | 2469.51 | 2530 | 2450 | 1938 | 16.63 |
| 2025-07-28 | 2469.51 | 2401.1 | 2489 | 2356.2 | 2129 | 25.62 |
| 2025-07-27 | 2443.89 | 2528.1 | 2550 | 2434 | 4906 | -92.97 |
| 2025-07-24 | 2536.86 | 2453.1 | 2600 | 2453.1 | 6230 | 131.85 |
| 2025-07-23 | 2405.01 | 2468 | 2468 | 2375 | 3445 | -15.4 |
| 2025-07-22 | 2420.41 | 2351.5 | 2441 | 2351.5 | 4028 | 50.41 |
| 2025-07-21 | 2370 | 2358.46 | 2391 | 2342.2 | 1361 | 11.54 |
| 2025-07-20 | 2358.46 | 2340 | 2400 | 2340 | 2045 | 1.18 |
| 2025-07-17 | 2357.28 | 2350 | 2363 | 2316 | 1200 | 48.32 |
| 2025-07-16 | 2308.96 | 2367 | 2379 | 2306 | 1540 | -13.34 |
| 2025-07-15 | 2322.3 | 2343 | 2348 | 2305.5 | 1381 | 19.42 |
| 2025-07-14 | 2302.88 | 2305 | 2309 | 2270 | 1992 | 1.3 |
| 2025-07-13 | 2301.58 | 2235 | 2312.3 | 2235 | 4067 | 110.32 |
| 2025-07-10 | 2191.26 | 2180 | 2219 | 2180 | 842 | 29.44 |
| 2025-07-08 | 2161.82 | 2203.9 | 2203.9 | 2142 | 418 | -6.13 |
| 2025-07-07 | 2167.95 | 2113 | 2190.8 | 2113 | 2182 | 16.47 |
| 2025-07-06 | 2151.48 | 2168 | 2208 | 2150 | 1480 | -23.22 |
| 2025-07-03 | 2174.7 | 2230 | 2242.2 | 2127 | 1403 | -23.54 |
| 2025-07-02 | 2198.24 | 2251.3 | 2251.3 | 2164.3 | 1941 | -8.97 |
| 2025-07-01 | 2207.21 | 2077 | 2223 | 2077 | 4666 | 165.29 |
| 2025-06-30 | 2041.92 | 2023.9 | 2064 | 2023 | 1545 | 56.92 |
| 2025-06-29 | 1985 | 2009 | 2009 | 1968.1 | 1003 | 12.51 |
| 2025-06-26 | 1972.49 | 2010 | 2010 | 1970.1 | 1290 | -28.05 |
| 2025-06-25 | 2000.54 | 2000 | 2040 | 2000 | 1356 | -14.67 |
| 2025-06-24 | 2015.21 | 2030 | 2094 | 2013.2 | 935 | 2.01 |
| 2025-06-23 | 2013.2 | 2023 | 2030 | 2010 | 836 | -9.82 |
| 2025-06-22 | 2023.02 | 2050 | 2073 | 2016 | 1530 | -45.81 |
| 2025-06-19 | 2068.83 | 2094 | 2094 | 2063 | 1168 | -25.28 |
| 2025-06-18 | 2094.11 | 2169.9 | 2210 | 2085 | 1041 | -33.28 |
| 2025-06-17 | 2127.39 | 2067 | 2219.9 | 2067 | 1506 | 22.85 |
| 2025-06-16 | 2104.54 | 2075 | 2123.6 | 2075 | 762 | -9.07 |
| 2025-06-15 | 2113.61 | 2086 | 2115 | 2066 | 2838 | -2.66 |
| 2025-06-12 | 2116.27 | 2152 | 2152 | 2108 | 1030 | -36.22 |
| 2025-06-11 | 2152.49 | 2143 | 2185.8 | 2142 | 593 | -17.59 |
| 2025-06-10 | 2170.08 | 2068.9 | 2225 | 2068.9 | 1472 | 60.14 |
| 2025-06-09 | 2109.94 | 2130 | 2130 | 2087.4 | 1245 | 20.47 |
| 2025-06-08 | 2089.47 | 2135 | 2192.9 | 2085 | 1949 | -77.77 |
| 2025-06-05 | 2167.24 | 2239.9 | 2239.9 | 2161 | 1512 | -29.21 |
| 2025-06-04 | 2196.45 | 2203 | 2229 | 2186 | 2353 | -15.25 |
| 2025-06-03 | 2211.7 | 2226.4 | 2298.9 | 2190 | 3962 | -53.5 |
| 2025-06-02 | 2265.2 | 2315 | 2315 | 2252 | 1840 | -10.71 |
| 2025-05-28 | 2275.91 | 2265 | 2356.5 | 2264.2 | 1832 | -32.59 |
| 2025-05-27 | 2308.5 | 2301.1 | 2353.9 | 2301.1 | 696 | -35.39 |
| 2025-05-26 | 2343.89 | 2353 | 2391.7 | 2340 | 1856 | -3.23 |
| 2025-05-25 | 2347.12 | 2402.9 | 2402.9 | 2333.1 | 2282 | -9.06 |
| 2025-05-22 | 2356.18 | 2381 | 2389 | 2296.1 | 1875 | 19.6 |
| 2025-05-21 | 2336.58 | 2358 | 2445 | 2301.1 | 1257 | 23.93 |
| 2025-05-20 | 2312.65 | 2264.1 | 2316 | 2264.1 | 1064 | 12.73 |
| 2025-05-19 | 2299.92 | 2330 | 2338 | 2270.2 | 1516 | 7.04 |
| 2025-05-18 | 2292.88 | 2292 | 2329 | 2291.1 | 1732 | 3.33 |
| 2025-05-15 | 2289.55 | 2285.28 | 2300 | 2275 | 1346 | 4.27 |
| 2025-05-14 | 2285.28 | 2320 | 2350 | 2280 | 2700 | -27.94 |
| 2025-05-13 | 2313.22 | 2282 | 2344 | 2282 | 1424 | -10.11 |
| 2025-05-11 | 2323.33 | 2310 | 2356.2 | 2275.1 | 1549 | -38.47 |
| 2025-05-07 | 2361.8 | 2362 | 2400 | 2334 | 1377 | -48.2 |
| 2025-05-06 | 2410 | 2361 | 2425 | 2325 | 1192 | 13.05 |
| 2025-05-05 | 2396.95 | 2489 | 2490 | 2312 | 1887 | -48.14 |
| 2025-05-04 | 2445.09 | 2287.2 | 2455 | 2287.2 | 5214 | 202.73 |
| 2025-04-30 | 2242.36 | 2222 | 2270 | 2192 | 2384 | 5.92 |
| 2025-04-29 | 2236.44 | 2263 | 2263 | 2216 | 1836 | -54.51 |
| 2025-04-28 | 2290.95 | 2301 | 2335 | 2255 | 2979 | -34.98 |
| 2025-04-27 | 2325.93 | 2360.61 | 2360.61 | 2316 | 1744 | -34.68 |
| 2025-04-24 | 2360.61 | 2381 | 2389 | 2355 | 2285 | -38.48 |
| 2025-04-23 | 2399.09 | 2420 | 2438 | 2396 | 949 | -33.74 |
| 2025-04-22 | 2432.83 | 2450 | 2460 | 2420 | 1563 | -0.94 |
| 2025-04-21 | 2433.77 | 2440.3 | 2489 | 2400.1 | 3280 | 41.27 |
| 2025-04-20 | 2392.5 | 2410 | 2410 | 2360 | 876 | -19.41 |
| 2025-04-17 | 2411.91 | 2400 | 2445 | 2400 | 2994 | 11.91 |
| 2025-04-16 | 2400 | 2395 | 2400 | 2391 | 477 | -0.6 |
| 2025-04-15 | 2400.6 | 2351 | 2443 | 2351 | 1522 | 4.39 |
| 2025-04-13 | 2396.21 | 2449 | 2456.8 | 2381 | 1918 | -29.34 |
| 2025-04-10 | 2425.55 | 2450 | 2480 | 2412 | 1071 | -30.9 |
| 2025-04-09 | 2456.45 | 2472 | 2500 | 2423.1 | 1671 | -16 |
| 2025-04-08 | 2472.45 | 2380 | 2503 | 2330 | 3900 | 66.42 |
| 2025-04-07 | 2406.03 | 2417 | 2430 | 2400 | 2062 | -49.79 |
| 2025-04-03 | 2455.82 | 2492.3 | 2500 | 2454 | 2178 | -36.49 |
| 2025-04-02 | 2492.31 | 2451 | 2514 | 2451 | 1640 | -0.49 |
| 2025-04-01 | 2492.8 | 2570 | 2580 | 2420 | 3411 | -63.24 |
| 2025-03-30 | 2556.04 | 2563 | 2607 | 2464 | 5043 | -7.57 |
| 2025-03-27 | 2563.61 | 2362.15 | 2574.3 | 2350 | 7804 | 201.46 |
| 2025-03-26 | 2362.15 | 2283 | 2430 | 2283 | 5529 | 46.15 |
| 2025-03-25 | 2316 | 2500 | 2510 | 2312 | 8428 | -198.36 |
| 2025-03-24 | 2514.36 | 2525.5 | 2618 | 2466 | 11568 | -52.44 |
| 2025-03-23 | 2566.8 | 2690.1 | 2712 | 2561.3 | 3681 | -145.21 |
| 2025-03-20 | 2712.01 | 2699 | 2800 | 2687 | 2177 | -6.99 |
| 2025-03-19 | 2719 | 2664.7 | 2772.2 | 2664.7 | 1184 | 0 |
| 2025-03-18 | 2719 | 2736 | 2736 | 2702.5 | 808 | 36 |
| 2025-03-17 | 2683 | 2700.1 | 2749 | 2680 | 4768 | -45 |
| 2025-03-16 | 2728 | 2691.1 | 2742 | 2690 | 1979 | 1 |
| 2025-03-12 | 2727 | 2703.3 | 2749.7 | 2698 | 2014 | 23.7 |
| 2025-03-11 | 2703.3 | 2750 | 2769.9 | 2700 | 3019 | -66.7 |
| 2025-03-10 | 2770 | 2731 | 2800 | 2729 | 2668 | -7.1 |
| 2025-03-09 | 2777.1 | 2850 | 2850 | 2770 | 2277 | -102.9 |
| 2025-03-06 | 2880 | 2920 | 2920 | 2815.1 | 2035 | 10 |
| 2025-03-05 | 2870 | 2799 | 2950 | 2681 | 6389 | 71 |
| 2025-03-04 | 2799 | 2950 | 2950 | 2740 | 11708 | -171 |
| 2025-03-03 | 2970 | 3130 | 3130 | 2950 | 8047 | -210 |
| 2025-03-02 | 3180 | 3215 | 3250.1 | 2950 | 8689 | -97 |
| 2025-02-27 | 3277 | 3173.2 | 3309.9 | 3125 | 10846 | 166 |
| 2025-02-25 | 3111 | 2911.8 | 3140.6 | 2870 | 15459 | 255.9 |
| 2025-02-24 | 2855.1 | 2920 | 2935 | 2855.1 | 5629 | -29.9 |
| 2025-02-23 | 2885 | 2820 | 2930 | 2762 | 8307 | 11 |
| 2025-02-20 | 2874 | 2959 | 2960 | 2851 | 5448 | -28 |
| 2025-02-18 | 2902 | 2989 | 2999 | 2841 | 5671 | -39 |
| 2025-02-17 | 2941 | 2898 | 3157 | 2898 | 9889 | 71 |
| 2025-02-16 | 2870 | 2739 | 2879 | 2700 | 10425 | 183.7 |
| 2025-02-13 | 2686.3 | 2752 | 2753 | 2682.1 | 3548 | -13.7 |
| 2025-02-12 | 2700 | 2759.9 | 2760 | 2680 | 3779 | -23 |
| 2025-02-11 | 2723 | 2741 | 2760 | 2720.2 | 3005 | -17 |
| 2025-02-10 | 2740 | 2780 | 2785 | 2715 | 3547 | -8 |
| 2025-02-09 | 2748 | 2790 | 2790 | 2720 | 4199 | -22 |
| 2025-02-06 | 2770 | 2700 | 2771 | 2700 | 6020 | 84 |
| 2025-02-05 | 2686 | 2688 | 2738.4 | 2670 | 3040 | -1 |
| 2025-02-04 | 2687 | 2779 | 2779 | 2660 | 6566 | -44 |
| 2025-02-03 | 2731 | 2750.1 | 2827 | 2683.4 | 6762 | -61 |
| 2025-02-02 | 2792 | 2750 | 2825 | 2730 | 9867 | 92 |
| 2025-01-28 | 2700 | 2823 | 2823 | 2695 | 8215 | -70 |
| 2025-01-27 | 2770 | 2800 | 2800 | 2706 | 6137 | -5 |
| 2025-01-26 | 2775 | 2825 | 2882 | 2751 | 9284 | -50 |
| 2025-01-23 | 2825 | 2642 | 2906 | 2632.1 | 16940 | 183 |
| 2025-01-22 | 2642 | 2620 | 2650.3 | 2611 | 3010 | 24.8 |
| 2025-01-21 | 2617.2 | 2620 | 2670 | 2617 | 3289 | -28.1 |
| 2025-01-20 | 2645.3 | 2650 | 2689.9 | 2641 | 4375 | -13.7 |
| 2025-01-19 | 2659 | 2605 | 2706 | 2605 | 4633 | 2659 |