Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 9.72 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -0.44 |
| Book Value | Rs. 50.03 |
| Paid-up Capital | Rs. 250000000 |
BHPL was closed at RS. 486.1 on 2026-07-20 has reported an EPS of -0.44, PE Ratio -1,104.77 and a Book Value of Rs. 50.03 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 250000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 486.1 | 489 | 499 | 486.1 | 4788 | -2.9 |
| 2026-07-17 | 489 | 471 | 490 | 471 | 8419 | 30.7 |
| 2026-07-16 | 458.3 | 469.2 | 469.2 | 458 | 5513 | -10.9 |
| 2026-07-15 | 469.2 | 471 | 479.9 | 469.1 | 2163 | -9.8 |
| 2026-07-14 | 479 | 480 | 480 | 449 | 10369 | 11.5 |
| 2026-07-13 | 467.5 | 481 | 485 | 453 | 7903 | -21.5 |
| 2026-07-10 | 489 | 499 | 499 | 484 | 2432 | 0 |
| 2026-07-09 | 489 | 478.2 | 494.4 | 478.2 | 5962 | -3 |
| 2026-07-08 | 492 | 496 | 502.9 | 488 | 6292 | -16 |
| 2026-07-07 | 508 | 510 | 514 | 499 | 2803 | -10 |
| 2026-07-06 | 518 | 510 | 519 | 487.1 | 4523 | 20 |
| 2026-07-03 | 498 | 512.8 | 512.8 | 495 | 4400 | -6.9 |
| 2026-07-02 | 504.9 | 500 | 507.8 | 493.4 | 3220 | 4.9 |
| 2026-07-01 | 500 | 490 | 501 | 480 | 6189 | 10 |
| 2026-06-30 | 490 | 503 | 503 | 490 | 9049 | -15 |
| 2026-06-29 | 505 | 505.5 | 505.6 | 500 | 4713 | -0.5 |
| 2026-06-26 | 505.5 | 519.9 | 519.9 | 505.5 | 1342 | -3 |
| 2026-06-25 | 508.5 | 510 | 523 | 507 | 6352 | -11.4 |
| 2026-06-24 | 519.9 | 492 | 523 | 492 | 7740 | 2.8 |
| 2026-06-23 | 517.1 | 545 | 545.8 | 517.1 | 3159 | -12.9 |
| 2026-06-22 | 530 | 525 | 530 | 515 | 6221 | 6.1 |
| 2026-06-19 | 523.9 | 548.6 | 548.6 | 515.1 | 3692 | 1.4 |
| 2026-06-18 | 522.5 | 554.4 | 554.4 | 522.2 | 3138 | -5.5 |
| 2026-06-17 | 528 | 526 | 528 | 522 | 3365 | 8 |
| 2026-06-16 | 520 | 540 | 540 | 515 | 5017 | -9.4 |
| 2026-06-15 | 529.4 | 499 | 530.4 | 499 | 5570 | 4.4 |
| 2026-06-12 | 525 | 561.2 | 561.2 | 525 | 7485 | -9.5 |
| 2026-06-11 | 534.5 | 561.6 | 561.6 | 526 | 7188 | -0.4 |
| 2026-06-10 | 534.9 | 512.8 | 547.9 | 512.8 | 14063 | -4.8 |
| 2026-06-09 | 539.7 | 513 | 543.9 | 513 | 19279 | 0 |
| 2026-06-08 | 539.7 | 560 | 560 | 530 | 8784 | -8.9 |
| 2026-06-05 | 548.6 | 565 | 565 | 533 | 11242 | -3.4 |
| 2026-06-04 | 552 | 526.4 | 565.5 | 526.4 | 54544 | 22 |
| 2026-06-03 | 530 | 499.8 | 536.5 | 499.8 | 8017 | 8.22 |
| 2026-06-02 | 521.78 | 516.1 | 528 | 516.1 | 5308 | -1.52 |
| 2026-06-01 | 523.3 | 538 | 539 | 523 | 6044 | -15.4 |
| 2026-05-27 | 538.7 | 521.1 | 540 | 521.1 | 15374 | 10.4 |
| 2026-05-26 | 528.3 | 543.8 | 543.8 | 528.2 | 4341 | -6.5 |
| 2026-05-25 | 534.8 | 530.1 | 537.8 | 530 | 7086 | 5 |
| 2026-05-22 | 529.8 | 556 | 556 | 522.3 | 3080 | 0.1 |
| 2026-05-21 | 529.7 | 561.7 | 561.7 | 522 | 5744 | -5.3 |
| 2026-05-20 | 535 | 513 | 535 | 513 | 9597 | 15.1 |
| 2026-05-19 | 519.9 | 515 | 522 | 510.1 | 2009 | 4.9 |
| 2026-05-18 | 515 | 523 | 528.8 | 515 | 2972 | -8 |
| 2026-05-15 | 523 | 510.1 | 523 | 510.1 | 2888 | 3.5 |
| 2026-05-14 | 519.5 | 548.1 | 548.1 | 505.1 | 6253 | -2.5 |
| 2026-05-13 | 522 | 495 | 524 | 495 | 4561 | 1 |
| 2026-05-12 | 521 | 532 | 537 | 521 | 7154 | -11 |
| 2026-05-11 | 532 | 523 | 532 | 523 | 9793 | 12 |
| 2026-05-08 | 520 | 519.9 | 527.9 | 515.5 | 2550 | 3 |
| 2026-05-07 | 517 | 520 | 520 | 511 | 5397 | 2.9 |
| 2026-05-06 | 514.1 | 515 | 525 | 514 | 2311 | -0.9 |
| 2026-05-05 | 515 | 502 | 523.8 | 501 | 7057 | 4 |
| 2026-05-04 | 511 | 524.8 | 538 | 511 | 9253 | -9.2 |
| 2026-04-30 | 520.2 | 520.1 | 525 | 513 | 6767 | -6.6 |
| 2026-04-29 | 526.8 | 527 | 534.8 | 521 | 10130 | -0.2 |
| 2026-04-28 | 527 | 535.6 | 545 | 525.2 | 8371 | -8.6 |
| 2026-04-27 | 535.6 | 536 | 547.8 | 533.2 | 10985 | -0.4 |
| 2026-04-24 | 536 | 547.9 | 547.9 | 530 | 10756 | -2 |
| 2026-04-23 | 538 | 546 | 546 | 536 | 4618 | -8 |
| 2026-04-22 | 546 | 549.8 | 557 | 531 | 16722 | 5 |
| 2026-04-21 | 541 | 577.5 | 577.5 | 541 | 5926 | -9 |
| 2026-04-20 | 550 | 580.6 | 580.6 | 541.4 | 10137 | -3 |
| 2026-04-17 | 553 | 559 | 559 | 547.9 | 12081 | -6.5 |
| 2026-04-16 | 559.5 | 560 | 564 | 542 | 21875 | -1.5 |
| 2026-04-15 | 561 | 555 | 566.7 | 555 | 8178 | 1.1 |
| 2026-04-13 | 559.9 | 569.9 | 569.9 | 555 | 8213 | -0.1 |
| 2026-04-10 | 560 | 580 | 580 | 552 | 13276 | -10 |
| 2026-04-09 | 570 | 555 | 570 | 545.1 | 25452 | 15.7 |
| 2026-04-08 | 554.3 | 558 | 569 | 546.9 | 14238 | 6.1 |
| 2026-04-07 | 548.2 | 530 | 559.9 | 530 | 16685 | 8.5 |
| 2026-04-06 | 539.7 | 535 | 543.6 | 522 | 32346 | 14.7 |
| 2026-04-05 | 525 | 554 | 554 | 518 | 39973 | -24.9 |
| 2026-04-02 | 549.9 | 560.8 | 563 | 542 | 35413 | -8.1 |
| 2026-04-01 | 558 | 567 | 570 | 550 | 26918 | -17 |
| 2026-03-31 | 575 | 568 | 577 | 557.2 | 24431 | 7 |
| 2026-03-30 | 568 | 559.5 | 580 | 559.5 | 38239 | -2.9 |
| 2026-03-29 | 570.9 | 600 | 600 | 566 | 48069 | -18 |
| 2026-03-26 | 588.9 | 596 | 596 | 577 | 20710 | 3.9 |
| 2026-03-25 | 585 | 608 | 608 | 582 | 45773 | -13 |
| 2026-03-24 | 598 | 611.4 | 611.4 | 596 | 30727 | -1.5 |
| 2026-03-23 | 599.5 | 616 | 616 | 591 | 41796 | -1.46 |
| 2026-03-22 | 600.96 | 619.1 | 619.1 | 592.1 | 86460 | -6.04 |
| 2026-03-19 | 607 | 586.1 | 620 | 586.1 | 106402 | 9 |
| 2026-03-17 | 598 | 605.8 | 605.8 | 587 | 42144 | 4 |
| 2026-03-16 | 594 | 591 | 597 | 583 | 99611 | 13 |
| 2026-03-15 | 581 | 592.6 | 592.6 | 580.1 | 32171 | 0 |
| 2026-03-12 | 581 | 585 | 590 | 580 | 34711 | -0.4 |
| 2026-03-11 | 581.4 | 591 | 598.9 | 579.2 | 61944 | -6.6 |
| 2026-03-10 | 588 | 620 | 620 | 585 | 74998 | -26 |
| 2026-03-09 | 614 | 591.3 | 615 | 591.3 | 9790 | 34.2 |
| 2026-03-03 | 579.8 | 586 | 586 | 560 | 31155 | -6.2 |
| 2026-03-01 | 586 | 539.2 | 586 | 538.1 | 23927 | 37 |
| 2026-02-26 | 549 | 543.9 | 564.4 | 543.9 | 9891 | -5.9 |
| 2026-02-25 | 554.9 | 555.7 | 557.8 | 549.1 | 13692 | 4.73 |
| 2026-02-24 | 550.17 | 559 | 559 | 547.9 | 23629 | -4.83 |
| 2026-02-23 | 555 | 539 | 555 | 539 | 12182 | 5 |
| 2026-02-22 | 550 | 540.9 | 562 | 537 | 35759 | -1.9 |
| 2026-02-17 | 551.9 | 543.9 | 562 | 543.9 | 42131 | -3.1 |
| 2026-02-16 | 555 | 546.9 | 567.8 | 546.9 | 13807 | -3 |
| 2026-02-12 | 558 | 564 | 575.2 | 553 | 54556 | -5.9 |
| 2026-02-11 | 563.9 | 579.3 | 579.3 | 552 | 27128 | -4.1 |
| 2026-02-10 | 568 | 581.4 | 581.4 | 555 | 44853 | -2 |
| 2026-02-09 | 570 | 593.6 | 593.6 | 563 | 33625 | -12 |
| 2026-02-08 | 582 | 589.5 | 589.5 | 575 | 45839 | 4 |
| 2026-02-05 | 578 | 578 | 585 | 560 | 64339 | 11.1 |
| 2026-02-04 | 566.9 | 580.2 | 580.2 | 562 | 31925 | -2 |
| 2026-02-03 | 568.9 | 557.9 | 593.6 | 557.9 | 35873 | -0.3 |
| 2026-02-02 | 569.2 | 571 | 587.5 | 569 | 54225 | -6.8 |
| 2026-02-01 | 576 | 586 | 590 | 573.5 | 81329 | -19 |
| 2026-01-29 | 595 | 600 | 626 | 584 | 99235 | -9 |
| 2026-01-28 | 604 | 579 | 604 | 579 | 141571 | 14 |
| 2026-01-27 | 590 | 589.8 | 614 | 580 | 156449 | 11.7 |
| 2026-01-26 | 578.3 | 579.2 | 579.2 | 557 | 124690 | 10.4 |
| 2026-01-25 | 567.9 | 560 | 574 | 555.1 | 115412 | 10 |
| 2026-01-22 | 557.9 | 547.3 | 558 | 547.3 | 51535 | -0.1 |
| 2026-01-21 | 558 | 571 | 571 | 550 | 72851 | -1.9 |
| 2026-01-20 | 559.9 | 561 | 569 | 550.8 | 109431 | 0 |
| 2026-01-18 | 559.9 | 546 | 560 | 546 | 73707 | 3 |
| 2026-01-14 | 556.9 | 540 | 560 | 540 | 60345 | 7 |
| 2026-01-13 | 549.9 | 552 | 552 | 534 | 67974 | 1.9 |
| 2026-01-12 | 548 | 544 | 570 | 541 | 53932 | -7 |
| 2026-01-08 | 555 | 530.2 | 561 | 530.2 | 211257 | 14 |
| 2026-01-07 | 541 | 548.8 | 572 | 538 | 65579 | -19 |
| 2026-01-06 | 560 | 582 | 604.6 | 545 | 123987 | -10.7 |
| 2026-01-05 | 570.7 | 518.1 | 570.7 | 518.1 | 171894 | 51.8 |
| 2026-01-04 | 518.9 | 511 | 524 | 510 | 66686 | 2.9 |
| 2026-01-01 | 516 | 530.4 | 530.4 | 513.1 | 67861 | -4 |
| 2025-12-31 | 520 | 527 | 527 | 515.1 | 62163 | 3 |
| 2025-12-29 | 517 | 503.1 | 527 | 503.1 | 78189 | 4.1 |
| 2025-12-28 | 512.9 | 508.7 | 528 | 508 | 85842 | -17.1 |
| 2025-12-22 | 530 | 539 | 542 | 526 | 101109 | -20 |
| 2025-12-21 | 550 | 542 | 555 | 530 | 221939 | 16 |
| 2025-12-18 | 534 | 549.5 | 555 | 507 | 466967 | -26.7 |
| 2025-12-17 | 560.7 | 610.6 | 610.6 | 560.7 | 52116 | -62.3 |
| 2025-12-16 | 623 | 570.5 | 624.2 | 570.4 | 3900 | 41 |
| 2025-12-15 | 582 | 593.1 | 593.4 | 580 | 6634 | -23 |
| 2025-12-14 | 605 | 610.8 | 610.8 | 599 | 2374 | -18 |
| 2025-12-11 | 623 | 615 | 623 | 605 | 874 | 1 |
| 2025-12-10 | 622 | 644 | 644 | 608 | 3397 | -12.9 |
| 2025-12-09 | 634.9 | 622 | 637.9 | 616 | 4235 | 6.9 |
| 2025-12-08 | 628 | 626.3 | 644 | 626.3 | 1928 | -9 |
| 2025-12-07 | 637 | 659 | 660 | 635 | 4107 | -18 |
| 2025-12-03 | 655 | 660 | 660 | 650 | 2695 | -7 |
| 2025-12-02 | 662 | 657.1 | 662 | 651.5 | 3004 | -1 |
| 2025-12-01 | 663 | 661 | 667 | 658.2 | 1333 | 2.9 |
| 2025-11-30 | 660.1 | 667.6 | 675 | 660 | 5765 | -7.5 |
| 2025-11-27 | 667.6 | 658 | 678.9 | 658 | 2303 | -2.5 |
| 2025-11-26 | 670.1 | 667 | 678 | 666 | 2739 | 4 |
| 2025-11-25 | 666.1 | 677 | 677 | 665 | 2489 | 1.1 |
| 2025-11-24 | 665 | 662.1 | 670 | 655.7 | 2103 | -1 |
| 2025-11-23 | 666 | 668.1 | 671 | 656 | 2444 | 11 |
| 2025-11-20 | 655 | 653 | 659.5 | 650 | 2035 | -3 |
| 2025-11-19 | 658 | 670 | 670 | 656.6 | 432 | -8.9 |
| 2025-11-18 | 666.9 | 660 | 668.3 | 655.6 | 1505 | 6.8 |
| 2025-11-17 | 660.1 | 653 | 664 | 651 | 2077 | 7.1 |
| 2025-11-16 | 653 | 677.7 | 677.7 | 652.5 | 2258 | -12 |
| 2025-11-13 | 665 | 680.7 | 680.7 | 653.1 | 925 | -5 |
| 2025-11-12 | 670 | 661 | 681 | 660 | 851 | -3 |
| 2025-11-11 | 673 | 665 | 677 | 665 | 675 | 3 |
| 2025-11-10 | 670 | 680 | 689 | 662 | 815 | 0 |
| 2025-11-09 | 670 | 682 | 682 | 660.1 | 954 | -2.1 |
| 2025-11-06 | 672.1 | 677 | 683.3 | 667 | 2068 | 8.1 |
| 2025-11-05 | 664 | 682.9 | 682.9 | 663 | 1216 | -6 |
| 2025-11-04 | 670 | 693 | 693 | 660 | 494 | -11.1 |
| 2025-11-03 | 681.1 | 690 | 715 | 660 | 5920 | -14.9 |
| 2025-11-02 | 696 | 715 | 715.5 | 692 | 1263 | -6 |
| 2025-10-30 | 702 | 678.3 | 702 | 678.2 | 1480 | 10 |
| 2025-10-29 | 692 | 698.7 | 730 | 681 | 1200 | 7 |
| 2025-10-28 | 685 | 673 | 713 | 672 | 1122 | 25 |
| 2025-10-26 | 660 | 660 | 675 | 660 | 1343 | -11 |
| 2025-10-19 | 671 | 660 | 678 | 660 | 398 | 14.3 |
| 2025-10-16 | 656.7 | 667 | 680.3 | 656.7 | 1007 | -10.3 |
| 2025-10-15 | 667 | 664 | 670.1 | 662 | 1121 | 4.6 |
| 2025-10-14 | 662.4 | 675.1 | 688.6 | 662 | 1067 | -25.6 |
| 2025-10-13 | 688 | 665 | 688 | 664 | 868 | 24.9 |
| 2025-10-12 | 663.1 | 697.2 | 697.2 | 662 | 1365 | -33.1 |
| 2025-10-09 | 696.2 | 706 | 748 | 696 | 1308 | 4 |
| 2025-10-08 | 692.2 | 737.2 | 737.2 | 688 | 980 | -30.6 |
| 2025-10-07 | 722.8 | 733 | 733 | 710.1 | 1131 | -10.2 |
| 2025-09-28 | 733 | 745 | 775 | 731 | 1624 | -27 |
| 2025-09-25 | 760 | 741.8 | 760 | 731 | 1290 | 3.1 |
| 2025-09-24 | 756.9 | 729 | 789 | 710 | 2421 | 38.9 |
| 2025-09-23 | 718 | 707.8 | 718 | 699 | 2558 | 24 |
| 2025-09-21 | 694 | 651 | 710 | 651 | 4102 | 33.9 |
| 2025-09-18 | 660.1 | 660.1 | 660.1 | 660.1 | 90 | -11.45 |
| 2025-09-08 | 671.55 | 705 | 705 | 667.6 | 5124 | -37.45 |
| 2025-09-07 | 709 | 714 | 715 | 709 | 1635 | -11.02 |
| 2025-09-04 | 720.02 | 745 | 745 | 719.6 | 2500 | -28.68 |
| 2025-09-03 | 748.7 | 750 | 754 | 745.1 | 557 | -2.35 |
| 2025-09-02 | 751.05 | 769 | 770 | 750 | 1856 | -17.95 |
| 2025-09-01 | 769 | 754 | 779.9 | 752 | 1641 | 3 |
| 2025-08-31 | 766 | 786.3 | 788.5 | 764 | 2270 | -5.2 |
| 2025-08-28 | 771.2 | 784 | 794.8 | 771 | 3418 | -12.8 |
| 2025-08-27 | 784 | 786.4 | 786.4 | 772 | 2203 | 13 |
| 2025-08-26 | 771 | 786.9 | 800 | 771 | 621 | -0.53 |
| 2025-08-25 | 771.53 | 766.4 | 781.4 | 766.3 | 1865 | -3.16 |
| 2025-08-24 | 774.69 | 801.4 | 814.8 | 770 | 3589 | -11.02 |
| 2025-08-21 | 785.71 | 783.1 | 804 | 782 | 2756 | -10.7 |
| 2025-08-20 | 796.41 | 797 | 812.9 | 794.1 | 2237 | -13.96 |
| 2025-08-19 | 810.37 | 797.2 | 820 | 797.2 | 1983 | 12.83 |
| 2025-08-18 | 797.54 | 772 | 813 | 772 | 6144 | 26.44 |
| 2025-08-17 | 771.1 | 789 | 800 | 771 | 3056 | -2.58 |
| 2025-08-14 | 773.68 | 775.6 | 777 | 771.6 | 2648 | -6.68 |
| 2025-08-13 | 780.36 | 786 | 800 | 778.2 | 1312 | -6.18 |
| 2025-08-12 | 786.54 | 782.4 | 806 | 782.4 | 2226 | -21.18 |
| 2025-08-07 | 807.72 | 780.1 | 809.9 | 780.1 | 4597 | 16.97 |
| 2025-08-06 | 790.75 | 803.5 | 803.5 | 784 | 635 | 3.15 |
| 2025-08-05 | 787.6 | 800 | 834 | 781 | 3047 | 1.56 |
| 2025-08-04 | 786.04 | 792 | 800.8 | 775.3 | 3572 | -8.48 |
| 2025-08-03 | 794.52 | 795.5 | 812 | 790 | 4654 | -17.09 |
| 2025-07-31 | 811.61 | 820.2 | 821.9 | 805.5 | 3240 | -8.53 |
| 2025-07-30 | 820.14 | 836 | 836 | 820 | 8568 | -15.11 |
| 2025-07-29 | 835.25 | 815 | 842 | 815 | 5052 | 19.63 |
| 2025-07-28 | 815.62 | 848 | 848 | 807.1 | 12171 | -15.82 |
| 2025-07-27 | 831.44 | 856.8 | 860 | 826 | 9608 | -8.63 |
| 2025-07-24 | 840.07 | 858.7 | 874.9 | 840 | 13036 | -18.72 |
| 2025-07-23 | 858.79 | 870 | 896.9 | 855.4 | 7267 | -12.28 |
| 2025-07-22 | 871.07 | 885 | 885 | 853.3 | 6941 | -5.83 |
| 2025-07-21 | 876.9 | 875 | 904 | 853 | 14182 | 876.9 |