Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 6.97 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 2.11 |
| Book Value | Rs. 163.46 |
| Paid-up Capital | Rs. 170091900 |
JSLBB was closed at RS. 1140 on 2026-04-20 has reported an EPS of 2.11, PE Ratio 540.28 and a Book Value of Rs. 163.46 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 170091900 .The institution has a Base Rate of 13.62%. Additionally, the CD Ratio is 109.19%, while the Spread Rate is 7.89 %, and the NPL is 7.81 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1140 | 1140 | 1140 | 1140 | 50 | 0 |
| 2026-04-17 | 1140 | 1155 | 1155 | 1133 | 407 | -15 |
| 2026-04-16 | 1155 | 1135.1 | 1155 | 1134.5 | 392 | 1 |
| 2026-04-15 | 1154 | 1167 | 1167 | 1152.6 | 66 | 9 |
| 2026-04-13 | 1145 | 1126.3 | 1167 | 1126.3 | 578 | 8.6 |
| 2026-04-10 | 1136.4 | 1130 | 1153.7 | 1130 | 137 | -4.6 |
| 2026-04-09 | 1141 | 1146 | 1162.8 | 1137 | 361 | -5 |
| 2026-04-08 | 1146 | 1147 | 1169.9 | 1146 | 311 | 21 |
| 2026-04-07 | 1125 | 1162.8 | 1162.8 | 1108.6 | 1509 | -15 |
| 2026-04-06 | 1140 | 1124.9 | 1150 | 1124.9 | 448 | 32.5 |
| 2026-04-05 | 1107.5 | 1135 | 1135 | 1107 | 1422 | -44.5 |
| 2026-04-02 | 1152 | 1168.8 | 1170 | 1150 | 475 | -18 |
| 2026-04-01 | 1170 | 1166.9 | 1189 | 1160 | 508 | -20 |
| 2026-03-31 | 1190 | 1193 | 1193 | 1169 | 822 | 12.8 |
| 2026-03-30 | 1177.2 | 1205.4 | 1225 | 1177.2 | 746 | -28.2 |
| 2026-03-29 | 1205.4 | 1258.6 | 1280 | 1205.4 | 2147 | -28.6 |
| 2026-03-26 | 1234 | 1220 | 1234 | 1202 | 759 | 4 |
| 2026-03-25 | 1230 | 1245 | 1245 | 1230 | 1898 | -15 |
| 2026-03-24 | 1245 | 1230 | 1250 | 1230 | 253 | -7 |
| 2026-03-23 | 1252 | 1280 | 1303 | 1229.2 | 2300 | -26.32 |
| 2026-03-22 | 1278.32 | 1205 | 1285 | 1200 | 3633 | 81.32 |
| 2026-03-19 | 1197 | 1164 | 1200 | 1156.2 | 979 | 32 |
| 2026-03-17 | 1165 | 1170 | 1171 | 1150.1 | 780 | -6 |
| 2026-03-16 | 1171 | 1213 | 1214.9 | 1170 | 758 | -22.5 |
| 2026-03-15 | 1193.5 | 1185 | 1194 | 1168.1 | 1601 | 16.5 |
| 2026-03-12 | 1177 | 1162 | 1184.9 | 1162 | 2262 | 7 |
| 2026-03-11 | 1170 | 1170 | 1184 | 1167 | 2063 | -4.9 |
| 2026-03-10 | 1174.9 | 1155.6 | 1200 | 1155 | 3080 | 41.9 |
| 2026-03-03 | 1133 | 1112.1 | 1133 | 1112.1 | 214 | 17 |
| 2026-03-01 | 1116 | 1100 | 1122 | 1100 | 424 | 13.6 |
| 2026-02-26 | 1102.4 | 1107 | 1157.9 | 1100 | 1252 | -17.6 |
| 2026-02-25 | 1120 | 1130 | 1135 | 1120 | 469 | 0 |
| 2026-02-24 | 1120 | 1100.2 | 1120 | 1100.2 | 165 | 12.5 |
| 2026-02-23 | 1107.5 | 1103.6 | 1115 | 1103.5 | 746 | -3.7 |
| 2026-02-22 | 1111.2 | 1124 | 1124 | 1111.2 | 440 | -12.8 |
| 2026-02-17 | 1124 | 1136 | 1142 | 1120.2 | 1303 | -18 |
| 2026-02-16 | 1142 | 1157 | 1170 | 1142 | 165 | 7 |
| 2026-02-12 | 1135 | 1152 | 1152 | 1135 | 246 | 5 |
| 2026-02-11 | 1130 | 1179.9 | 1179.9 | 1127 | 3850 | -35 |
| 2026-02-10 | 1165 | 1150 | 1165 | 1142 | 1192 | -5 |
| 2026-02-09 | 1170 | 1156 | 1179 | 1148.1 | 914 | 5 |
| 2026-02-08 | 1165 | 1175 | 1180 | 1156.1 | 3177 | -13 |
| 2026-02-05 | 1178 | 1184 | 1184 | 1162.2 | 1906 | -6 |
| 2026-02-04 | 1184 | 1160.4 | 1207.6 | 1160.1 | 1419 | 0 |
| 2026-02-03 | 1184 | 1179.5 | 1184 | 1164.1 | 777 | 4 |
| 2026-02-02 | 1180 | 1174.5 | 1180 | 1165.3 | 629 | 1 |
| 2026-02-01 | 1179 | 1170.1 | 1179.9 | 1167 | 1598 | -10.9 |
| 2026-01-29 | 1189.9 | 1161 | 1195 | 1161 | 1165 | 5.9 |
| 2026-01-28 | 1184 | 1180 | 1185 | 1170 | 1293 | 4 |
| 2026-01-27 | 1180 | 1229 | 1229 | 1170 | 905 | -25 |
| 2026-01-26 | 1205 | 1208 | 1208 | 1161 | 1489 | -3 |
| 2026-01-25 | 1208 | 1200 | 1208 | 1181.3 | 1920 | 20 |
| 2026-01-22 | 1188 | 1170 | 1188 | 1162.1 | 570 | 9 |
| 2026-01-21 | 1179 | 1190 | 1200 | 1165 | 722 | -1 |
| 2026-01-20 | 1180 | 1170 | 1207 | 1170 | 1065 | -4 |
| 2026-01-18 | 1184 | 1167 | 1191.1 | 1165 | 1220 | 25 |
| 2026-01-14 | 1159 | 1146 | 1159 | 1136.2 | 2042 | 1 |
| 2026-01-13 | 1158 | 1145 | 1167.9 | 1143.2 | 563 | -6.9 |
| 2026-01-12 | 1164.9 | 1169 | 1177.9 | 1146 | 1369 | -20 |
| 2026-01-08 | 1184.9 | 1179 | 1184.9 | 1156 | 574 | 4.9 |
| 2026-01-07 | 1180 | 1185.8 | 1186 | 1134 | 1926 | 0 |
| 2026-01-06 | 1180 | 1173 | 1189 | 1143 | 876 | 7 |
| 2026-01-05 | 1173 | 1156 | 1185 | 1150 | 923 | -4 |
| 2026-01-04 | 1177 | 1178 | 1178 | 1154.5 | 471 | -1 |
| 2026-01-01 | 1178 | 1156.4 | 1178 | 1156 | 164 | -1.9 |
| 2025-12-31 | 1179.9 | 1179 | 1194 | 1155.5 | 1226 | 0.9 |
| 2025-12-29 | 1179 | 1160.9 | 1179 | 1138.1 | 410 | 2 |
| 2025-12-28 | 1177 | 1150 | 1178 | 1149.1 | 734 | 0 |
| 2025-12-22 | 1177 | 1161 | 1179 | 1133.9 | 137 | -3 |
| 2025-12-21 | 1180 | 1200 | 1205.8 | 1160 | 1403 | -3 |
| 2025-12-18 | 1183 | 1190 | 1190 | 1165.2 | 847 | -2 |
| 2025-12-17 | 1185 | 1190 | 1190.1 | 1173.5 | 1202 | -5 |
| 2025-12-16 | 1190 | 1199 | 1199 | 1175 | 931 | 6 |
| 2025-12-15 | 1184 | 1165.6 | 1186 | 1165.5 | 405 | 4 |
| 2025-12-14 | 1180 | 1208 | 1208.4 | 1166.3 | 760 | -4.8 |
| 2025-12-11 | 1184.8 | 1170.2 | 1188.6 | 1165.3 | 501 | -9.2 |
| 2025-12-10 | 1194 | 1192 | 1194 | 1175 | 753 | -3 |
| 2025-12-09 | 1197 | 1177.1 | 1197 | 1176 | 587 | -2.9 |
| 2025-12-08 | 1199.9 | 1202.5 | 1202.5 | 1155 | 729 | 19.9 |
| 2025-12-07 | 1180 | 1219 | 1220 | 1180 | 1153 | -40 |
| 2025-12-03 | 1220 | 1195.6 | 1223.5 | 1185 | 887 | 0 |
| 2025-12-02 | 1220 | 1230 | 1230 | 1200 | 176 | 1 |
| 2025-12-01 | 1219 | 1222 | 1222 | 1199 | 522 | -3 |
| 2025-11-30 | 1222 | 1241.7 | 1242.1 | 1200 | 1400 | -45 |
| 2025-11-27 | 1267 | 1259.9 | 1308 | 1192.4 | 2019 | 25.5 |
| 2025-11-26 | 1241.5 | 1195 | 1272.9 | 1179 | 3261 | 40.4 |
| 2025-11-25 | 1201.1 | 1180.5 | 1277 | 1180.5 | 1924 | 20.1 |
| 2025-11-24 | 1181 | 1171 | 1181 | 1165 | 1278 | 31 |
| 2025-11-23 | 1150 | 1165 | 1169 | 1142.5 | 1681 | 2.4 |
| 2025-11-20 | 1147.6 | 1147 | 1148 | 1120 | 2149 | 12.6 |
| 2025-11-19 | 1135 | 1122.1 | 1139 | 1120 | 615 | -7.7 |
| 2025-11-18 | 1142.7 | 1122 | 1142.7 | 1120 | 1385 | 20.7 |
| 2025-11-17 | 1122 | 1120.3 | 1140 | 1120.3 | 590 | -18 |
| 2025-11-16 | 1140 | 1161.5 | 1172 | 1118 | 548 | -10 |
| 2025-11-13 | 1150 | 1120 | 1150 | 1095 | 388 | 11 |
| 2025-11-12 | 1139 | 1142 | 1142 | 1139 | 340 | -23 |
| 2025-11-11 | 1162 | 1136 | 1162 | 1136 | 140 | 7 |
| 2025-11-10 | 1155 | 1150 | 1155 | 1127 | 1438 | -2.7 |
| 2025-11-09 | 1157.7 | 1199.9 | 1199.9 | 1135 | 497 | -23.2 |
| 2025-11-06 | 1180.9 | 1166 | 1180.9 | 1164 | 841 | -7.1 |
| 2025-11-05 | 1188 | 1180 | 1188 | 1157.1 | 400 | -11.8 |
| 2025-11-04 | 1199.8 | 1181 | 1199.8 | 1180 | 715 | 0.1 |
| 2025-11-03 | 1199.7 | 1231 | 1231 | 1182 | 312 | -7.8 |
| 2025-11-02 | 1207.5 | 1202.5 | 1225 | 1188 | 813 | 28.5 |
| 2025-10-30 | 1179 | 1130 | 1194 | 1120 | 1637 | 37 |
| 2025-10-29 | 1142 | 1126 | 1167 | 1126 | 617 | -5.7 |
| 2025-10-28 | 1147.7 | 1111 | 1149.7 | 1111 | 732 | 19.1 |
| 2025-10-26 | 1128.6 | 1106.5 | 1128.6 | 1067.2 | 1319 | -0.4 |
| 2025-10-19 | 1129 | 1146.4 | 1146.4 | 1059 | 930 | 5 |
| 2025-10-16 | 1124 | 1128 | 1146.9 | 1124 | 364 | -24 |
| 2025-10-15 | 1148 | 1127.1 | 1148.5 | 1105 | 979 | -2 |
| 2025-10-14 | 1150 | 1134 | 1150 | 1131.9 | 296 | -4.9 |
| 2025-10-13 | 1154.9 | 1137.2 | 1159.5 | 1135 | 517 | -5.1 |
| 2025-10-12 | 1160 | 1150.1 | 1160 | 1127 | 2927 | -13 |
| 2025-10-09 | 1173 | 1193.4 | 1217.2 | 1173 | 432 | 3 |
| 2025-10-08 | 1170 | 1190.7 | 1190.7 | 1166.9 | 1192 | -44.8 |
| 2025-10-07 | 1214.8 | 1200 | 1214.8 | 1190.5 | 900 | -0.2 |
| 2025-09-28 | 1215 | 1205.1 | 1215 | 1201 | 837 | -10 |
| 2025-09-25 | 1225 | 1224 | 1225 | 1224 | 20 | 15 |
| 2025-09-24 | 1210 | 1206 | 1210 | 1190 | 1066 | -20 |
| 2025-09-23 | 1230 | 1217 | 1230 | 1217 | 610 | 30.5 |
| 2025-09-21 | 1199.5 | 1187 | 1203 | 1179 | 558 | 35.4 |
| 2025-09-18 | 1164.1 | 1164.1 | 1164.1 | 1164.1 | 10 | -23.71 |
| 2025-09-08 | 1187.81 | 1198 | 1198 | 1185 | 798 | -13.79 |
| 2025-09-07 | 1201.6 | 1195.76 | 1210 | 1195.76 | 800 | 5.84 |
| 2025-09-04 | 1195.76 | 1196 | 1200 | 1190.9 | 1233 | -19.29 |
| 2025-09-03 | 1215.05 | 1200 | 1224 | 1192.1 | 250 | 14.85 |
| 2025-09-02 | 1200.2 | 1210 | 1234.2 | 1200 | 4513 | -25.09 |
| 2025-09-01 | 1225.29 | 1218 | 1289.8 | 1201.3 | 4230 | 6.32 |
| 2025-08-31 | 1218.97 | 1275 | 1275 | 1210 | 4654 | -31.43 |
| 2025-08-28 | 1250.4 | 1280 | 1318 | 1245.9 | 3305 | -47.5 |
| 2025-08-27 | 1297.9 | 1251.3 | 1299.9 | 1251.3 | 245 | 22.12 |
| 2025-08-26 | 1275.78 | 1305 | 1305 | 1272.5 | 721 | -4.16 |
| 2025-08-25 | 1279.94 | 1265 | 1280 | 1265 | 1828 | 25.24 |
| 2025-08-24 | 1254.7 | 1264 | 1288.6 | 1254.1 | 778 | -8.66 |
| 2025-08-21 | 1263.36 | 1325 | 1325 | 1258 | 7887 | -61.64 |
| 2025-08-20 | 1325 | 1299 | 1325 | 1298.5 | 1031 | 0.39 |
| 2025-08-19 | 1324.61 | 1325 | 1348.9 | 1316 | 497 | -0.39 |
| 2025-08-18 | 1325 | 1338.9 | 1338.9 | 1301.3 | 416 | 5 |
| 2025-08-17 | 1320 | 1365 | 1365 | 1320 | 734 | -26.15 |
| 2025-08-14 | 1346.15 | 1374 | 1374 | 1327 | 414 | -4.85 |
| 2025-08-13 | 1351 | 1380 | 1380 | 1348 | 1235 | -5.06 |
| 2025-08-12 | 1356.06 | 1350 | 1376.3 | 1350 | 932 | -34.24 |
| 2025-08-07 | 1390.3 | 1400 | 1419 | 1371 | 2604 | 5.3 |
| 2025-08-06 | 1385 | 1361.3 | 1409 | 1352 | 2693 | 12 |
| 2025-08-05 | 1373 | 1399 | 1399 | 1372 | 2433 | 1 |
| 2025-08-04 | 1372 | 1384 | 1400 | 1338 | 1125 | 14.22 |
| 2025-08-03 | 1357.78 | 1403.9 | 1403.9 | 1356 | 2382 | -20.99 |
| 2025-07-31 | 1378.77 | 1411.8 | 1411.8 | 1375 | 3394 | -5.41 |
| 2025-07-30 | 1384.18 | 1430 | 1430 | 1380.1 | 1694 | -48.09 |
| 2025-07-29 | 1432.27 | 1448 | 1485 | 1423 | 4300 | 4.27 |
| 2025-07-28 | 1428 | 1407.87 | 1428 | 1385.1 | 2487 | 20.13 |
| 2025-07-27 | 1407.87 | 1452.9 | 1452.9 | 1400 | 12048 | -20.85 |
| 2025-07-24 | 1428.72 | 1440.9 | 1460 | 1415.1 | 2379 | -12.18 |
| 2025-07-23 | 1440.9 | 1470 | 1470 | 1413 | 6084 | -6.3 |
| 2025-07-22 | 1447.2 | 1419.5 | 1484 | 1404 | 5367 | 66.2 |
| 2025-07-21 | 1381 | 1370 | 1410.6 | 1370 | 4097 | -5.67 |
| 2025-07-20 | 1386.67 | 1400 | 1447 | 1381 | 2011 | -5.76 |
| 2025-07-17 | 1392.43 | 1410.9 | 1430 | 1391 | 2431 | 8.14 |
| 2025-07-16 | 1384.29 | 1390 | 1400 | 1355 | 1312 | 20.48 |
| 2025-07-15 | 1363.81 | 1360.1 | 1369.9 | 1332.3 | 1121 | -18.69 |
| 2025-07-14 | 1382.5 | 1410 | 1410 | 1360 | 1002 | -4.75 |
| 2025-07-13 | 1387.25 | 1346.4 | 1417 | 1325 | 6061 | 67.25 |
| 2025-07-10 | 1320 | 1293.2 | 1344.9 | 1293.2 | 840 | 20 |
| 2025-07-09 | 1300 | 1285 | 1327 | 1285 | 1098 | 14.82 |
| 2025-07-08 | 1285.18 | 1311.13 | 1311.13 | 1285 | 378 | -25.95 |
| 2025-07-07 | 1311.13 | 1298 | 1322.9 | 1272.1 | 2954 | 12.82 |
| 2025-07-06 | 1298.31 | 1354.9 | 1354.9 | 1291.1 | 425 | -34.34 |
| 2025-07-03 | 1332.65 | 1300 | 1350 | 1270 | 2898 | 10.55 |
| 2025-07-02 | 1322.1 | 1355 | 1355 | 1303 | 957 | -10.2 |
| 2025-07-01 | 1332.3 | 1270 | 1345 | 1270 | 2241 | 61.3 |
| 2025-06-30 | 1271 | 1255.3 | 1276.5 | 1230 | 644 | 39.19 |
| 2025-06-29 | 1231.81 | 1221.1 | 1254.3 | 1216.2 | 753 | -9.19 |
| 2025-06-26 | 1241 | 1241 | 1241 | 1241 | 67 | 0.64 |
| 2025-06-25 | 1240.36 | 1233 | 1256 | 1233 | 635 | -5.15 |
| 2025-06-24 | 1245.51 | 1295 | 1295.9 | 1230 | 1271 | -28.49 |
| 2025-06-23 | 1274 | 1251 | 1274 | 1251 | 214 | 4.1 |
| 2025-06-22 | 1269.9 | 1250 | 1299.5 | 1250 | 16783 | -4.18 |
| 2025-06-19 | 1274.08 | 1288 | 1288 | 1262 | 1481 | -39.62 |
| 2025-06-18 | 1313.7 | 1325 | 1325 | 1266 | 1128 | 13.7 |
| 2025-06-17 | 1300 | 1318.9 | 1318.9 | 1290.6 | 953 | 0.42 |
| 2025-06-16 | 1299.58 | 1300 | 1324 | 1277 | 869 | 12.38 |
| 2025-06-15 | 1287.2 | 1290 | 1338.9 | 1270 | 1109 | -25.8 |
| 2025-06-12 | 1313 | 1282 | 1323 | 1278 | 1331 | 13.1 |
| 2025-06-11 | 1299.9 | 1351 | 1358 | 1280 | 2484 | -25.2 |
| 2025-06-10 | 1325.1 | 1342.9 | 1358.9 | 1321 | 1835 | -17.52 |
| 2025-06-09 | 1342.62 | 1343 | 1344.9 | 1318.1 | 1982 | -26.68 |
| 2025-06-08 | 1369.3 | 1370 | 1370 | 1327.3 | 60 | 23.3 |
| 2025-06-05 | 1346 | 1368 | 1368 | 1345 | 319 | -48.4 |
| 2025-06-04 | 1394.4 | 1399.7 | 1400 | 1350 | 969 | 21.04 |
| 2025-06-03 | 1373.36 | 1394.4 | 1410 | 1368 | 233 | -49.47 |
| 2025-06-02 | 1422.83 | 1400 | 1427.9 | 1345 | 690 | 49.9 |
| 2025-05-28 | 1372.93 | 1371 | 1396 | 1348.1 | 298 | 1.93 |
| 2025-05-27 | 1371 | 1389.8 | 1390.1 | 1362.1 | 866 | -47 |
| 2025-05-26 | 1418 | 1444.5 | 1454.9 | 1381.4 | 1221 | 1.79 |
| 2025-05-25 | 1416.21 | 1399.9 | 1448.8 | 1376.2 | 1891 | 23.39 |
| 2025-05-22 | 1392.82 | 1397 | 1499.3 | 1391 | 1791 | 22.82 |
| 2025-05-21 | 1370 | 1402.5 | 1425 | 1370 | 780 | -5 |
| 2025-05-20 | 1375 | 1375 | 1402.5 | 1350.2 | 354 | 0 |
| 2025-05-19 | 1375 | 1360 | 1386 | 1333.4 | 257 | 39.58 |
| 2025-05-18 | 1335.42 | 1323 | 1400 | 1322.2 | 848 | -13.58 |
| 2025-05-15 | 1349 | 1370 | 1374 | 1322 | 1435 | 1.89 |
| 2025-05-14 | 1347.11 | 1399 | 1399 | 1336 | 1405 | -27.79 |
| 2025-05-13 | 1374.9 | 1385 | 1385 | 1358 | 361 | -10.1 |
| 2025-05-11 | 1385 | 1405 | 1405 | 1377 | 110 | -37 |
| 2025-05-07 | 1422 | 1330 | 1445 | 1304 | 1637 | 73 |
| 2025-05-06 | 1349 | 1345 | 1363.9 | 1336.8 | 411 | 4 |
| 2025-05-05 | 1345 | 1350 | 1350 | 1321 | 543 | -8.5 |
| 2025-05-04 | 1353.5 | 1360 | 1360 | 1310 | 1400 | -0.5 |
| 2025-04-30 | 1354 | 1340 | 1365 | 1328 | 1313 | -1.1 |
| 2025-04-29 | 1355.1 | 1373.9 | 1380 | 1352.4 | 673 | -44.89 |
| 2025-04-28 | 1399.99 | 1385 | 1400 | 1385 | 357 | 7.17 |
| 2025-04-27 | 1392.82 | 1400 | 1428 | 1370.2 | 813 | -10.68 |
| 2025-04-24 | 1403.5 | 1415 | 1425 | 1401 | 840 | -25.5 |
| 2025-04-23 | 1429 | 1400 | 1429 | 1400 | 382 | 13.22 |
| 2025-04-22 | 1415.78 | 1425 | 1440 | 1406.3 | 1123 | -19.22 |
| 2025-04-21 | 1435 | 1430 | 1435 | 1428.6 | 174 | 1435 |