Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 11.32 |
| Fiscal Year | 080/081 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -22.17 |
| Book Value | Rs. 75.1 |
| Paid-up Capital | Rs. 687500000 |
NWCL was closed at RS. 850 on 2026-01-14 has reported an EPS of -22.17, PE Ratio -38.34 and a Book Value of Rs. 75.1 for the q3 of fiscal year 080/081. With a Paidup Capital of Rs. 687500000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 850 | 842.8 | 876.7 | 842.8 | 6548 | -9.9 |
| 2026-01-13 | 859.9 | 825.1 | 866.9 | 825.1 | 6699 | 18 |
| 2026-01-12 | 841.9 | 847.6 | 863.9 | 831.2 | 4509 | 10.8 |
| 2026-01-08 | 831.1 | 831.1 | 846 | 829.1 | 4397 | -16.9 |
| 2026-01-07 | 848 | 855 | 865 | 836 | 6081 | -17 |
| 2026-01-06 | 865 | 902.7 | 902.7 | 853 | 6141 | -20 |
| 2026-01-05 | 885 | 839 | 885 | 839 | 24060 | 53 |
| 2026-01-04 | 832 | 796.3 | 832 | 796.3 | 8600 | 22 |
| 2026-01-01 | 810 | 819 | 834 | 793.9 | 7900 | -0.1 |
| 2025-12-31 | 810.1 | 810 | 842 | 780.3 | 4352 | 15.1 |
| 2025-12-29 | 795 | 781 | 801.7 | 781 | 2195 | 9 |
| 2025-12-28 | 786 | 766.1 | 789 | 766.1 | 2592 | 7.5 |
| 2025-12-22 | 778.5 | 785 | 785 | 767 | 4148 | -6.5 |
| 2025-12-21 | 785 | 792.1 | 792.1 | 777 | 2251 | -7.1 |
| 2025-12-18 | 792.1 | 800.1 | 805 | 792 | 2818 | -15.8 |
| 2025-12-17 | 807.9 | 790 | 808 | 790 | 3618 | 7.9 |
| 2025-12-16 | 800 | 790 | 805 | 790 | 1310 | 2.1 |
| 2025-12-15 | 797.9 | 785.2 | 797.9 | 783.1 | 1525 | -1.1 |
| 2025-12-14 | 799 | 816 | 816 | 786 | 1760 | -1 |
| 2025-12-11 | 800 | 791 | 805 | 791 | 1414 | -5.3 |
| 2025-12-10 | 805.3 | 800.3 | 810 | 800 | 942 | -10.5 |
| 2025-12-09 | 815.8 | 824 | 824 | 782 | 3945 | 5.8 |
| 2025-12-08 | 810 | 820 | 825 | 807.1 | 490 | -11.2 |
| 2025-12-07 | 821.2 | 836 | 842 | 820 | 2384 | 1.2 |
| 2025-12-03 | 820 | 819 | 835.6 | 818.3 | 4067 | 0.9 |
| 2025-12-02 | 819.1 | 810 | 842.9 | 810 | 2929 | -5 |
| 2025-12-01 | 824.1 | 824 | 830 | 815 | 1096 | 0.1 |
| 2025-11-30 | 824 | 839 | 855 | 824 | 1689 | -15 |
| 2025-11-27 | 839 | 815 | 841 | 815 | 3481 | 20 |
| 2025-11-26 | 819 | 809.1 | 832.4 | 809.1 | 1108 | -4.3 |
| 2025-11-25 | 823.3 | 830 | 830 | 823.3 | 2364 | -16.7 |
| 2025-11-24 | 840 | 831 | 846.9 | 824 | 1631 | 4 |
| 2025-11-23 | 836 | 815.1 | 836 | 815.1 | 1390 | 5.8 |
| 2025-11-20 | 830.2 | 783 | 840 | 783 | 7178 | 40.2 |
| 2025-11-19 | 790 | 800 | 808 | 785 | 1591 | -2 |
| 2025-11-18 | 792 | 780 | 795.6 | 780 | 761 | 12 |
| 2025-11-17 | 780 | 769 | 790 | 762.3 | 745 | 5 |
| 2025-11-16 | 775 | 769 | 775 | 755 | 833 | -4.2 |
| 2025-11-13 | 779.2 | 777 | 788 | 777 | 710 | -8.8 |
| 2025-11-12 | 788 | 782 | 788 | 781 | 1555 | -7 |
| 2025-11-11 | 795 | 766.5 | 795 | 766.5 | 242 | 14 |
| 2025-11-10 | 781 | 782 | 782 | 780 | 990 | -9 |
| 2025-11-09 | 790 | 785.1 | 798.1 | 785 | 1492 | -11 |
| 2025-11-06 | 801 | 790.5 | 806 | 790.5 | 938 | -3 |
| 2025-11-05 | 804 | 795 | 804 | 790.4 | 1478 | -6.9 |
| 2025-11-04 | 810.9 | 805 | 810.9 | 795 | 1582 | -1.1 |
| 2025-11-03 | 812 | 796.3 | 813 | 796.3 | 482 | 1.5 |
| 2025-11-02 | 810.5 | 812 | 825 | 796.1 | 1731 | 10.7 |
| 2025-10-30 | 799.8 | 777.7 | 800 | 777.7 | 1646 | 9.8 |
| 2025-10-29 | 790 | 815 | 815 | 776.5 | 1302 | -10 |
| 2025-10-28 | 800 | 755.4 | 805 | 755 | 1970 | 34 |
| 2025-10-26 | 766 | 740.2 | 766.2 | 740.2 | 1154 | 14.8 |
| 2025-10-19 | 751.2 | 750 | 779 | 750 | 775 | 3.9 |
| 2025-10-16 | 747.3 | 775.2 | 790.7 | 745 | 2026 | -12.7 |
| 2025-10-15 | 760 | 785 | 796 | 759.5 | 900 | -25 |
| 2025-10-14 | 785 | 810 | 810 | 779.6 | 1458 | -15 |
| 2025-10-13 | 800 | 761.1 | 804.5 | 761 | 932 | 25 |
| 2025-10-12 | 775 | 806.1 | 806.1 | 775 | 2497 | -40 |
| 2025-10-09 | 815 | 825.6 | 855 | 805 | 2333 | 5.5 |
| 2025-10-08 | 809.5 | 818.5 | 818.5 | 790 | 1512 | -25.5 |
| 2025-10-07 | 835 | 855 | 855 | 821.2 | 2233 | -22 |
| 2025-09-28 | 857 | 842 | 857 | 829.5 | 1046 | 17 |
| 2025-09-25 | 840 | 836 | 848 | 836 | 724 | -9.9 |
| 2025-09-24 | 849.9 | 877.9 | 877.9 | 828 | 1414 | -11.1 |
| 2025-09-23 | 861 | 800 | 861 | 800 | 1720 | 49.73 |
| 2025-09-21 | 811.27 | 755 | 824 | 753 | 6014 | 42.87 |
| 2025-09-18 | 768.4 | 825.7 | 825.7 | 768.4 | 510 | -74.12 |
| 2025-09-08 | 842.52 | 865.9 | 866 | 842 | 2816 | -6.52 |
| 2025-09-07 | 849.04 | 865.5 | 916 | 848.2 | 3005 | 0.5 |
| 2025-09-04 | 848.54 | 841 | 860 | 841 | 1942 | -5.63 |
| 2025-09-03 | 854.17 | 867 | 868 | 853 | 2199 | -12.92 |
| 2025-09-02 | 867.09 | 869 | 880 | 866 | 2523 | -3.3 |
| 2025-09-01 | 870.39 | 870.1 | 876 | 870 | 2224 | -7.3 |
| 2025-08-31 | 877.69 | 882 | 885 | 873 | 3502 | -7.2 |
| 2025-08-28 | 884.89 | 904.4 | 910 | 880 | 8371 | -24.21 |
| 2025-08-27 | 909.1 | 896.1 | 919 | 896.1 | 3014 | 7.7 |
| 2025-08-26 | 901.4 | 891.7 | 907 | 889 | 2870 | 9.65 |
| 2025-08-25 | 891.75 | 885 | 895 | 880 | 795 | 1.75 |
| 2025-08-24 | 890 | 874 | 895 | 874 | 1276 | 3.46 |
| 2025-08-21 | 886.54 | 883 | 896 | 881.1 | 3205 | -2.03 |
| 2025-08-20 | 888.57 | 903 | 903 | 886 | 2947 | -4.04 |
| 2025-08-19 | 892.61 | 894 | 904 | 885 | 1915 | 1.84 |
| 2025-08-18 | 890.77 | 894 | 900 | 885 | 2294 | -1.15 |
| 2025-08-17 | 891.92 | 900 | 909.9 | 891 | 3308 | -11.13 |
| 2025-08-14 | 903.05 | 892 | 908 | 890.2 | 2543 | 4.53 |
| 2025-08-13 | 898.52 | 900 | 914 | 895 | 9973 | -9.42 |
| 2025-08-12 | 907.94 | 901 | 914 | 901 | 2867 | -11.86 |
| 2025-08-07 | 919.8 | 901 | 958 | 900 | 6573 | 15.95 |
| 2025-08-06 | 903.85 | 898 | 944 | 898 | 7475 | -6.15 |
| 2025-08-05 | 910 | 928 | 943.9 | 906.6 | 5882 | -17.65 |
| 2025-08-04 | 927.65 | 930 | 940 | 922 | 4384 | -11.7 |
| 2025-08-03 | 939.35 | 947 | 965.5 | 935 | 7862 | -24.15 |
| 2025-07-31 | 963.5 | 980 | 980 | 958.3 | 8220 | -17.4 |
| 2025-07-30 | 980.9 | 1043.2 | 1043.2 | 975.1 | 15627 | -41.88 |
| 2025-07-29 | 1022.78 | 935 | 1039 | 935 | 31936 | 77.82 |
| 2025-07-28 | 944.96 | 955 | 955 | 938 | 5033 | -11.31 |
| 2025-07-27 | 956.27 | 957.2 | 982 | 952.1 | 15194 | -18 |
| 2025-07-24 | 974.27 | 1010 | 1010 | 970 | 7219 | -19.64 |
| 2025-07-23 | 993.91 | 965.8 | 1000 | 965 | 9546 | 8.5 |
| 2025-07-22 | 985.41 | 947 | 1000 | 947 | 11526 | 30.41 |
| 2025-07-21 | 955 | 965.9 | 965.9 | 938 | 5698 | 6.98 |
| 2025-07-20 | 948.02 | 945 | 975 | 933 | 12505 | 0.15 |
| 2025-07-17 | 947.87 | 936.3 | 950 | 924 | 7325 | 25.48 |
| 2025-07-16 | 922.39 | 925.8 | 943.9 | 916 | 6416 | 14.7 |
| 2025-07-15 | 907.69 | 915 | 915 | 900.1 | 5726 | -2.88 |
| 2025-07-14 | 910.57 | 922 | 922 | 897 | 3962 | -9.97 |
| 2025-07-13 | 920.54 | 937 | 954 | 901.1 | 5028 | 1.12 |
| 2025-07-10 | 919.42 | 909 | 925 | 901.2 | 7555 | 6.42 |
| 2025-07-09 | 913 | 890 | 915 | 890 | 2981 | 18.45 |
| 2025-07-08 | 894.55 | 895.6 | 900 | 890 | 4042 | -15.59 |
| 2025-07-07 | 910.14 | 941.8 | 941.8 | 908 | 3811 | -19 |
| 2025-07-06 | 929.14 | 900 | 939 | 893 | 9940 | 34.61 |
| 2025-07-03 | 894.53 | 866.2 | 899 | 866.2 | 5229 | 12.89 |
| 2025-07-02 | 881.64 | 879 | 896 | 865 | 1856 | 12.41 |
| 2025-07-01 | 869.23 | 877.9 | 877.9 | 859 | 2870 | 7.51 |
| 2025-06-30 | 861.72 | 850 | 865 | 845 | 1869 | 13.06 |
| 2025-06-29 | 848.66 | 845 | 855.9 | 840 | 2647 | -2.41 |
| 2025-06-26 | 851.07 | 860 | 860 | 835 | 3093 | 0.35 |
| 2025-06-25 | 850.72 | 848 | 864 | 848 | 2143 | -7.15 |
| 2025-06-24 | 857.87 | 867 | 873 | 851 | 1493 | 6.54 |
| 2025-06-23 | 851.33 | 848.2 | 874.5 | 848 | 3182 | -10.85 |
| 2025-06-22 | 862.18 | 855.4 | 875 | 855.4 | 1462 | -9.26 |
| 2025-06-19 | 871.44 | 866.2 | 890 | 865 | 2701 | -2.12 |
| 2025-06-18 | 873.56 | 863 | 891 | 863 | 3400 | 2.52 |
| 2025-06-17 | 871.04 | 870 | 898 | 870 | 3472 | -9.53 |
| 2025-06-16 | 880.57 | 903.3 | 921 | 865 | 4806 | -5.11 |
| 2025-06-15 | 885.68 | 897.3 | 897.3 | 880 | 2240 | 5.95 |
| 2025-06-12 | 879.73 | 875.1 | 890 | 873 | 2482 | -6.04 |
| 2025-06-11 | 885.77 | 885.1 | 900 | 882.1 | 3853 | -13.62 |
| 2025-06-10 | 899.39 | 905 | 911.8 | 895 | 1803 | 4.83 |
| 2025-06-09 | 894.56 | 881.1 | 899 | 881.1 | 2413 | 14.04 |
| 2025-06-08 | 880.52 | 898 | 915.9 | 875 | 5422 | -17.73 |
| 2025-06-05 | 898.25 | 900.1 | 920 | 895.2 | 2489 | -14.61 |
| 2025-06-04 | 912.86 | 930 | 930 | 900 | 2800 | -3.55 |
| 2025-06-03 | 916.41 | 920 | 920.5 | 911 | 1380 | -3.03 |
| 2025-06-02 | 919.44 | 935 | 935 | 918 | 2124 | -2.02 |
| 2025-05-28 | 921.46 | 906 | 938 | 906 | 556 | -2.52 |
| 2025-05-27 | 923.98 | 932 | 945 | 913.4 | 4538 | -7.04 |
| 2025-05-26 | 931.02 | 949.7 | 960 | 929 | 3383 | -4.48 |
| 2025-05-25 | 935.5 | 940 | 958 | 930 | 2387 | -12.11 |
| 2025-05-22 | 947.61 | 931 | 950 | 927 | 3270 | 2.7 |
| 2025-05-21 | 944.91 | 966.2 | 1024 | 932 | 7575 | -2.36 |
| 2025-05-20 | 947.27 | 900.2 | 953 | 900.2 | 3392 | 30.04 |
| 2025-05-19 | 917.23 | 901 | 935 | 901 | 1696 | 17.62 |
| 2025-05-18 | 899.61 | 920 | 930 | 895 | 6049 | -15.01 |
| 2025-05-15 | 914.62 | 920 | 933 | 910 | 3357 | -13.3 |
| 2025-05-14 | 927.92 | 930 | 949.9 | 922 | 6070 | -20.51 |
| 2025-05-13 | 948.43 | 938.2 | 957 | 938.2 | 2390 | -5.57 |
| 2025-05-11 | 954 | 937 | 973 | 935.1 | 19060 | 9.95 |
| 2025-05-07 | 944.05 | 947.5 | 947.9 | 910.1 | 5134 | 10.89 |
| 2025-05-06 | 933.16 | 948 | 954 | 917 | 6698 | -2.44 |
| 2025-05-05 | 935.6 | 951 | 954 | 921 | 781 | -0.63 |
| 2025-05-04 | 936.23 | 933 | 947.9 | 925 | 5018 | -4.23 |
| 2025-04-30 | 940.46 | 925.5 | 951.5 | 925.5 | 9788 | 5.28 |
| 2025-04-29 | 935.18 | 930.9 | 945 | 930.9 | 2880 | -9.6 |
| 2025-04-28 | 944.78 | 948 | 957.2 | 931 | 5317 | 6.16 |
| 2025-04-27 | 938.62 | 940 | 950 | 932 | 4398 | -2.98 |
| 2025-04-24 | 941.6 | 940 | 951 | 935.2 | 5451 | -2.03 |
| 2025-04-23 | 943.63 | 959 | 960 | 941 | 5003 | -15.72 |
| 2025-04-22 | 959.35 | 970.1 | 970.1 | 955 | 5093 | -10.49 |
| 2025-04-21 | 969.84 | 960.3 | 975 | 956 | 5409 | 2.81 |
| 2025-04-20 | 967.03 | 985 | 986 | 965 | 4498 | -15.78 |
| 2025-04-17 | 982.81 | 970 | 1001 | 970 | 7450 | -1.92 |
| 2025-04-16 | 984.73 | 980 | 1004 | 980 | 5114 | -6.43 |
| 2025-04-15 | 991.16 | 957.1 | 1005 | 957.1 | 12422 | 15.75 |
| 2025-04-13 | 975.41 | 950 | 985 | 949 | 4822 | 18.2 |
| 2025-04-10 | 957.21 | 960 | 968 | 954 | 7214 | -0.2 |
| 2025-04-09 | 957.41 | 971.7 | 1000 | 955 | 3547 | 4.69 |
| 2025-04-08 | 952.72 | 968 | 968 | 935 | 5223 | 3.32 |
| 2025-04-07 | 949.4 | 989 | 1000 | 948 | 4914 | -20.26 |
| 2025-04-03 | 969.66 | 980.5 | 1005 | 967.3 | 13260 | -10.86 |
| 2025-04-02 | 980.52 | 985 | 994 | 955 | 5832 | 12.99 |
| 2025-04-01 | 967.53 | 990 | 990 | 945 | 4913 | -11.12 |
| 2025-03-30 | 978.65 | 966 | 997 | 958 | 8746 | 12.59 |
| 2025-03-27 | 966.06 | 959 | 973.9 | 940 | 4596 | 25.52 |
| 2025-03-26 | 940.54 | 931 | 947.9 | 921 | 4925 | 15.54 |
| 2025-03-25 | 925 | 940.1 | 955 | 923 | 7546 | -29.99 |
| 2025-03-24 | 954.99 | 933 | 963.7 | 933 | 4589 | 10.18 |
| 2025-03-23 | 944.81 | 987.3 | 987.3 | 935 | 6855 | -23.22 |
| 2025-03-20 | 968.03 | 973 | 990 | 964 | 4793 | -10.97 |
| 2025-03-19 | 979 | 976.5 | 1008 | 972.2 | 7744 | -1 |
| 2025-03-18 | 980 | 988 | 1000 | 975.1 | 3094 | 2 |
| 2025-03-17 | 978 | 1000 | 1000 | 977.2 | 3090 | -12 |
| 2025-03-16 | 990 | 1008 | 1008.7 | 977 | 8009 | 1 |
| 2025-03-12 | 989 | 1000 | 1009 | 982.1 | 7508 | -1 |
| 2025-03-11 | 990 | 996.2 | 1035 | 985.2 | 8293 | -25 |
| 2025-03-10 | 1015 | 1035 | 1050 | 1007.9 | 8929 | -10 |
| 2025-03-09 | 1025 | 1063 | 1064 | 1016.3 | 12668 | -28 |
| 2025-03-06 | 1053 | 1089.4 | 1089.4 | 1052 | 11469 | -15.1 |
| 2025-03-05 | 1068.1 | 1100 | 1100 | 1068.1 | 11119 | -16.9 |
| 2025-03-04 | 1085 | 1132.1 | 1145 | 1084 | 22719 | -45 |
| 2025-03-03 | 1130 | 1101.2 | 1147 | 1086 | 57210 | 50.3 |
| 2025-03-02 | 1079.7 | 1075 | 1090 | 1060 | 22939 | 5.8 |
| 2025-02-27 | 1073.9 | 1093 | 1110 | 1057 | 8513 | 2.2 |
| 2025-02-25 | 1071.7 | 1089 | 1089 | 1054 | 10693 | 3.7 |
| 2025-02-24 | 1068 | 1100 | 1110 | 1055 | 18976 | -21.8 |
| 2025-02-23 | 1089.8 | 1046.7 | 1107.7 | 1030 | 21179 | 21.8 |
| 2025-02-20 | 1068 | 1115.8 | 1115.8 | 1067 | 15248 | -26 |
| 2025-02-18 | 1094 | 1058 | 1109.8 | 1047 | 44072 | 35.2 |
| 2025-02-17 | 1058.8 | 1013 | 1059.8 | 1013 | 12930 | 38.8 |
| 2025-02-16 | 1020 | 1010 | 1026.9 | 1010 | 6378 | -2 |
| 2025-02-13 | 1022 | 1010 | 1030.2 | 1010 | 5301 | -4 |
| 2025-02-12 | 1026 | 1045 | 1045 | 1020.2 | 6031 | -6.8 |
| 2025-02-11 | 1032.8 | 1044.4 | 1044.4 | 1024 | 8088 | 8.8 |
| 2025-02-10 | 1024 | 1050 | 1063 | 1011.2 | 11043 | -6 |
| 2025-02-09 | 1030 | 1040.2 | 1050 | 1020.1 | 7220 | -20 |
| 2025-02-06 | 1050 | 1070 | 1070 | 1037.2 | 9543 | -26.1 |
| 2025-02-05 | 1076.1 | 1061 | 1081 | 1040 | 7300 | -3.9 |
| 2025-02-04 | 1080 | 1026 | 1091 | 1026 | 22429 | 34.5 |
| 2025-02-03 | 1045.5 | 1063.9 | 1100 | 970 | 32975 | 2 |
| 2025-02-02 | 1043.5 | 1007 | 1045 | 1006 | 13726 | 44.6 |
| 2025-01-28 | 998.9 | 990 | 998.9 | 980.5 | 4424 | 8.9 |
| 2025-01-27 | 990 | 996 | 1013 | 981.2 | 5576 | -24.9 |
| 2025-01-26 | 1014.9 | 998 | 1032.2 | 995.7 | 8289 | -1.1 |
| 2025-01-23 | 1016 | 1049 | 1049 | 990 | 9766 | -14.2 |
| 2025-01-22 | 1030.2 | 1019.8 | 1040 | 1000 | 10548 | 30.2 |
| 2025-01-21 | 1000 | 941 | 1034 | 941 | 16835 | 41.1 |
| 2025-01-20 | 958.9 | 931 | 964.3 | 931 | 5196 | 9.9 |
| 2025-01-19 | 949 | 921 | 960 | 921 | 3720 | 949 |