Nepse Information of NWCL

Latest Stock Price Information & Analysis

Current Price

Rs. 750

52W High

Rs. 1045

52W Low

Rs. 691

PE Ratio

-144.51

Financial Metrics
PBV (Price to Book Value) 7.57
Fiscal Year 082/083
Quarter q3
EPS (Earnings Per Share) -5.19
Book Value Rs. 99.09
Paid-up Capital Rs. 687500000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-07-20 750 731.3 764.8 730 2744 1
2026-07-17 749 734.8 759 725.1 1592 26
2026-07-16 723 693 724 693 3898 18
2026-07-15 705 724.9 724.9 700 2274 0
2026-07-14 705 691 705 691 420 10
2026-07-13 695 705.2 705.2 695 2008 -11.5
2026-07-10 706.5 705 711.2 705 2365 -17
2026-07-09 723.5 714.1 723.5 714 1120 10.1
2026-07-08 713.4 705.1 730 705.1 2322 -9.6
2026-07-07 723 742.4 742.4 720.2 927 2
2026-07-06 721 711.1 727 711.1 659 -6.1
2026-07-03 727.1 726 730 723 1504 -2.9
2026-07-02 730 732.1 740 723.4 360 -2
2026-07-01 732 722 739.8 712 1320 13
2026-06-30 719 727.4 727.5 719 1919 -11.1
2026-06-29 730.1 740.2 742 730 1943 -15.9
2026-06-26 746 745 760 745 660 -2.2
2026-06-25 748.2 747 760 744.2 340 1.2
2026-06-24 747 746 760 746 2695 -17
2026-06-23 764 765.2 768 750 1372 -6
2026-06-22 770 731.8 776 731.8 900 1.6
2026-06-19 768.4 735 798.1 735 1360 -1.9
2026-06-18 770.3 770 780 766 2889 1.3
2026-06-17 769 760 770 760 601 3
2026-06-16 766 775 775.2 756.6 2604 -6
2026-06-15 772 780.1 780.1 761 5167 -19.9
2026-06-12 791.9 794.2 795 780 429 -1.1
2026-06-11 793 780 793.8 770 2977 0
2026-06-10 793 781.3 793 777.1 1551 11.7
2026-06-09 781.3 782 787 779 1399 -2.1
2026-06-08 783.4 771.2 790 771.2 565 -6.6
2026-06-05 790 806 806 777.2 3205 -3
2026-06-04 793 785 805 785 781 -1.1
2026-06-03 794.1 788 805 787 1433 4
2026-06-02 790.1 788 795 785 2624 -1.9
2026-06-01 792 851 851 791 2188 -19.1
2026-05-27 811.1 805.7 817 805.7 885 0.9
2026-05-26 810.2 820 820 807 895 -8.7
2026-05-25 818.9 803 818.9 803 1320 14.9
2026-05-22 804 785.1 804 785.1 1685 17
2026-05-21 787 791 804.9 787 1207 -13
2026-05-20 800 784.1 800 784 1530 9
2026-05-19 791 787.2 798 787 739 -8.9
2026-05-18 799.9 780 800 780 249 12.9
2026-05-15 787 781 804.4 781 630 1
2026-05-14 786 797 797 786 645 1
2026-05-13 785 785 794.9 783.1 1573 -7
2026-05-12 792 802.1 806 790 1667 -19
2026-05-11 811 805 813 805 1055 11
2026-05-08 800 773.1 800 773.1 677 16
2026-05-07 784 781 795 780 1990 -0.1
2026-05-06 784.1 784 790 783 360 -9.9
2026-05-05 794 775.2 799.7 775.1 929 1
2026-05-04 793 780 800 780 561 -0.9
2026-04-30 793.9 780 800 767 1307 5.9
2026-04-29 788 792 789 770 2092 -4
2026-04-28 792 802 804 790 1701 -10
2026-04-27 802 799 805 785 515 3
2026-04-24 799 785 800 785 1822 4.2
2026-04-23 794.8 787.1 808 787 1349 -10.2
2026-04-22 805 786.1 808 785 4918 5
2026-04-21 800 811 820 785 5135 -20
2026-04-20 820 815.1 829.7 800 2850 -9.9
2026-04-17 829.9 840 850.1 822.9 1061 -8.1
2026-04-16 838 835.1 844 827 1799 -12
2026-04-15 850 840 856 837.5 1790 -4
2026-04-13 854 820 860 820 5651 24.3
2026-04-10 829.7 823.2 836.8 817 2416 -10.3
2026-04-09 840 820 842.9 820 3119 14.6
2026-04-08 825.4 810 825.9 810 4071 30.4
2026-04-07 795 823.5 824.1 790.9 3741 -13
2026-04-06 808 770 814.9 760 3754 39
2026-04-05 769 803.6 817.5 755 7315 -34.6
2026-04-02 803.6 820 836.4 803.6 5062 -16.4
2026-04-01 820 846 860 820 10461 -41
2026-03-31 861 851 889 850 3766 1
2026-03-30 860 903.8 903.8 858 5472 -26.1
2026-03-29 886.1 894 905 883 5296 -26
2026-03-26 912.1 925 925 903.1 4065 4.1
2026-03-25 908 915 918.4 897 6003 -21.9
2026-03-24 929.9 920 932 907 3141 9.9
2026-03-23 920 910 930 901 14329 8.06
2026-03-22 911.94 889.9 918.7 889.9 22945 36.94
2026-03-19 875 878 895.5 863 7820 14
2026-03-17 861 887.4 889.9 860 5271 -9
2026-03-16 870 871 904 869 3673 -17
2026-03-15 887 898 899.9 872.3 4970 -11
2026-03-12 898 880.1 920 870 4109 5.9
2026-03-11 892.1 920 929 891.1 7651 -33.9
2026-03-10 926 977.9 977.9 900 17795 -32.8
2026-03-09 958.8 905.9 958.8 905.9 85 70.3
2026-03-03 888.5 880 888.5 863 2551 23.3
2026-03-01 865.2 865 870 841 2529 -3.8
2026-02-26 869 851 872 845 982 9
2026-02-25 860 840 901 840 2976 18.81
2026-02-24 841.19 840 856.7 833 1291 1.19
2026-02-23 840 842.1 853.5 840 3480 -15
2026-02-22 855 860.1 862 844 3411 -20
2026-02-17 875 885 887.5 870 2921 4.9
2026-02-16 870.1 865 897.6 865 3510 -9.9
2026-02-12 880 860.5 895 860.5 5637 2
2026-02-11 878 865.3 879 860.1 2268 8
2026-02-10 870 895.9 896 863 3727 -10
2026-02-09 880 902.1 920 876 8353 -40
2026-02-08 920 945 945 920 7133 -19
2026-02-05 939 910.5 970 910.5 4344 10
2026-02-04 929 943 949.9 912 11480 4
2026-02-03 925 974 974 921.2 7895 -31
2026-02-02 956 934 961.8 919 15662 38
2026-02-01 918 946 984 918 17013 -47.3
2026-01-29 965.3 999.9 1014.9 965.3 25751 -16.2
2026-01-28 981.5 1000 1016.4 962 23405 -15
2026-01-27 996.5 1001.1 1045 977 46583 -23.5
2026-01-26 1020 977.4 1039.2 940 80780 60
2026-01-25 960 874.1 961.4 874.1 27347 86
2026-01-22 874 848.1 874 845.5 6633 14
2026-01-21 860 851.7 885 843.1 3860 -9
2026-01-20 869 882.1 886 851 10937 4.1
2026-01-18 864.9 833 870 833 5718 14.9
2026-01-14 850 842.8 876.7 842.8 6548 -9.9
2026-01-13 859.9 825.1 866.9 825.1 6699 18
2026-01-12 841.9 847.6 863.9 831.2 4509 10.8
2026-01-08 831.1 831.1 846 829.1 4397 -16.9
2026-01-07 848 855 865 836 6081 -17
2026-01-06 865 902.7 902.7 853 6141 -20
2026-01-05 885 839 885 839 24060 53
2026-01-04 832 796.3 832 796.3 8600 22
2026-01-01 810 819 834 793.9 7900 -0.1
2025-12-31 810.1 810 842 780.3 4352 15.1
2025-12-29 795 781 801.7 781 2195 9
2025-12-28 786 766.1 789 766.1 2592 7.5
2025-12-22 778.5 785 785 767 4148 -6.5
2025-12-21 785 792.1 792.1 777 2251 -7.1
2025-12-18 792.1 800.1 805 792 2818 -15.8
2025-12-17 807.9 790 808 790 3618 7.9
2025-12-16 800 790 805 790 1310 2.1
2025-12-15 797.9 785.2 797.9 783.1 1525 -1.1
2025-12-14 799 816 816 786 1760 -1
2025-12-11 800 791 805 791 1414 -5.3
2025-12-10 805.3 800.3 810 800 942 -10.5
2025-12-09 815.8 824 824 782 3945 5.8
2025-12-08 810 820 825 807.1 490 -11.2
2025-12-07 821.2 836 842 820 2384 1.2
2025-12-03 820 819 835.6 818.3 4067 0.9
2025-12-02 819.1 810 842.9 810 2929 -5
2025-12-01 824.1 824 830 815 1096 0.1
2025-11-30 824 839 855 824 1689 -15
2025-11-27 839 815 841 815 3481 20
2025-11-26 819 809.1 832.4 809.1 1108 -4.3
2025-11-25 823.3 830 830 823.3 2364 -16.7
2025-11-24 840 831 846.9 824 1631 4
2025-11-23 836 815.1 836 815.1 1390 5.8
2025-11-20 830.2 783 840 783 7178 40.2
2025-11-19 790 800 808 785 1591 -2
2025-11-18 792 780 795.6 780 761 12
2025-11-17 780 769 790 762.3 745 5
2025-11-16 775 769 775 755 833 -4.2
2025-11-13 779.2 777 788 777 710 -8.8
2025-11-12 788 782 788 781 1555 -7
2025-11-11 795 766.5 795 766.5 242 14
2025-11-10 781 782 782 780 990 -9
2025-11-09 790 785.1 798.1 785 1492 -11
2025-11-06 801 790.5 806 790.5 938 -3
2025-11-05 804 795 804 790.4 1478 -6.9
2025-11-04 810.9 805 810.9 795 1582 -1.1
2025-11-03 812 796.3 813 796.3 482 1.5
2025-11-02 810.5 812 825 796.1 1731 10.7
2025-10-30 799.8 777.7 800 777.7 1646 9.8
2025-10-29 790 815 815 776.5 1302 -10
2025-10-28 800 755.4 805 755 1970 34
2025-10-26 766 740.2 766.2 740.2 1154 14.8
2025-10-19 751.2 750 779 750 775 3.9
2025-10-16 747.3 775.2 790.7 745 2026 -12.7
2025-10-15 760 785 796 759.5 900 -25
2025-10-14 785 810 810 779.6 1458 -15
2025-10-13 800 761.1 804.5 761 932 25
2025-10-12 775 806.1 806.1 775 2497 -40
2025-10-09 815 825.6 855 805 2333 5.5
2025-10-08 809.5 818.5 818.5 790 1512 -25.5
2025-10-07 835 855 855 821.2 2233 -22
2025-09-28 857 842 857 829.5 1046 17
2025-09-25 840 836 848 836 724 -9.9
2025-09-24 849.9 877.9 877.9 828 1414 -11.1
2025-09-23 861 800 861 800 1720 49.73
2025-09-21 811.27 755 824 753 6014 42.87
2025-09-18 768.4 825.7 825.7 768.4 510 -74.12
2025-09-08 842.52 865.9 866 842 2816 -6.52
2025-09-07 849.04 865.5 916 848.2 3005 0.5
2025-09-04 848.54 841 860 841 1942 -5.63
2025-09-03 854.17 867 868 853 2199 -12.92
2025-09-02 867.09 869 880 866 2523 -3.3
2025-09-01 870.39 870.1 876 870 2224 -7.3
2025-08-31 877.69 882 885 873 3502 -7.2
2025-08-28 884.89 904.4 910 880 8371 -24.21
2025-08-27 909.1 896.1 919 896.1 3014 7.7
2025-08-26 901.4 891.7 907 889 2870 9.65
2025-08-25 891.75 885 895 880 795 1.75
2025-08-24 890 874 895 874 1276 3.46
2025-08-21 886.54 883 896 881.1 3205 -2.03
2025-08-20 888.57 903 903 886 2947 -4.04
2025-08-19 892.61 894 904 885 1915 1.84
2025-08-18 890.77 894 900 885 2294 -1.15
2025-08-17 891.92 900 909.9 891 3308 -11.13
2025-08-14 903.05 892 908 890.2 2543 4.53
2025-08-13 898.52 900 914 895 9973 -9.42
2025-08-12 907.94 901 914 901 2867 -11.86
2025-08-07 919.8 901 958 900 6573 15.95
2025-08-06 903.85 898 944 898 7475 -6.15
2025-08-05 910 928 943.9 906.6 5882 -17.65
2025-08-04 927.65 930 940 922 4384 -11.7
2025-08-03 939.35 947 965.5 935 7862 -24.15
2025-07-31 963.5 980 980 958.3 8220 -17.4
2025-07-30 980.9 1043.2 1043.2 975.1 15627 -41.88
2025-07-29 1022.78 935 1039 935 31936 77.82
2025-07-28 944.96 955 955 938 5033 -11.31
2025-07-27 956.27 957.2 982 952.1 15194 -18
2025-07-24 974.27 1010 1010 970 7219 -19.64
2025-07-23 993.91 965.8 1000 965 9546 8.5
2025-07-22 985.41 947 1000 947 11526 30.41
2025-07-21 955 965.9 965.9 938 5698 955