Nepse Information of NWCL

Latest Stock Price Information & Analysis

Current Price

Rs. 820

52W High

Rs. 1045

52W Low

Rs. 740.2

PE Ratio

-491.02

Financial Metrics
PBV (Price to Book Value) 7.95
Fiscal Year 082/083
Quarter q1
EPS (Earnings Per Share) -1.67
Book Value Rs. 103.17
Paid-up Capital Rs. 687500000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-04-20 820 815.1 829.7 800 2850 -9.9
2026-04-17 829.9 840 850.1 822.9 1061 -8.1
2026-04-16 838 835.1 844 827 1799 -12
2026-04-15 850 840 856 837.5 1790 -4
2026-04-13 854 820 860 820 5651 24.3
2026-04-10 829.7 823.2 836.8 817 2416 -10.3
2026-04-09 840 820 842.9 820 3119 14.6
2026-04-08 825.4 810 825.9 810 4071 30.4
2026-04-07 795 823.5 824.1 790.9 3741 -13
2026-04-06 808 770 814.9 760 3754 39
2026-04-05 769 803.6 817.5 755 7315 -34.6
2026-04-02 803.6 820 836.4 803.6 5062 -16.4
2026-04-01 820 846 860 820 10461 -41
2026-03-31 861 851 889 850 3766 1
2026-03-30 860 903.8 903.8 858 5472 -26.1
2026-03-29 886.1 894 905 883 5296 -26
2026-03-26 912.1 925 925 903.1 4065 4.1
2026-03-25 908 915 918.4 897 6003 -21.9
2026-03-24 929.9 920 932 907 3141 9.9
2026-03-23 920 910 930 901 14329 8.06
2026-03-22 911.94 889.9 918.7 889.9 22945 36.94
2026-03-19 875 878 895.5 863 7820 14
2026-03-17 861 887.4 889.9 860 5271 -9
2026-03-16 870 871 904 869 3673 -17
2026-03-15 887 898 899.9 872.3 4970 -11
2026-03-12 898 880.1 920 870 4109 5.9
2026-03-11 892.1 920 929 891.1 7651 -33.9
2026-03-10 926 977.9 977.9 900 17795 -32.8
2026-03-09 958.8 905.9 958.8 905.9 85 70.3
2026-03-03 888.5 880 888.5 863 2551 23.3
2026-03-01 865.2 865 870 841 2529 -3.8
2026-02-26 869 851 872 845 982 9
2026-02-25 860 840 901 840 2976 18.81
2026-02-24 841.19 840 856.7 833 1291 1.19
2026-02-23 840 842.1 853.5 840 3480 -15
2026-02-22 855 860.1 862 844 3411 -20
2026-02-17 875 885 887.5 870 2921 4.9
2026-02-16 870.1 865 897.6 865 3510 -9.9
2026-02-12 880 860.5 895 860.5 5637 2
2026-02-11 878 865.3 879 860.1 2268 8
2026-02-10 870 895.9 896 863 3727 -10
2026-02-09 880 902.1 920 876 8353 -40
2026-02-08 920 945 945 920 7133 -19
2026-02-05 939 910.5 970 910.5 4344 10
2026-02-04 929 943 949.9 912 11480 4
2026-02-03 925 974 974 921.2 7895 -31
2026-02-02 956 934 961.8 919 15662 38
2026-02-01 918 946 984 918 17013 -47.3
2026-01-29 965.3 999.9 1014.9 965.3 25751 -16.2
2026-01-28 981.5 1000 1016.4 962 23405 -15
2026-01-27 996.5 1001.1 1045 977 46583 -23.5
2026-01-26 1020 977.4 1039.2 940 80780 60
2026-01-25 960 874.1 961.4 874.1 27347 86
2026-01-22 874 848.1 874 845.5 6633 14
2026-01-21 860 851.7 885 843.1 3860 -9
2026-01-20 869 882.1 886 851 10937 4.1
2026-01-18 864.9 833 870 833 5718 14.9
2026-01-14 850 842.8 876.7 842.8 6548 -9.9
2026-01-13 859.9 825.1 866.9 825.1 6699 18
2026-01-12 841.9 847.6 863.9 831.2 4509 10.8
2026-01-08 831.1 831.1 846 829.1 4397 -16.9
2026-01-07 848 855 865 836 6081 -17
2026-01-06 865 902.7 902.7 853 6141 -20
2026-01-05 885 839 885 839 24060 53
2026-01-04 832 796.3 832 796.3 8600 22
2026-01-01 810 819 834 793.9 7900 -0.1
2025-12-31 810.1 810 842 780.3 4352 15.1
2025-12-29 795 781 801.7 781 2195 9
2025-12-28 786 766.1 789 766.1 2592 7.5
2025-12-22 778.5 785 785 767 4148 -6.5
2025-12-21 785 792.1 792.1 777 2251 -7.1
2025-12-18 792.1 800.1 805 792 2818 -15.8
2025-12-17 807.9 790 808 790 3618 7.9
2025-12-16 800 790 805 790 1310 2.1
2025-12-15 797.9 785.2 797.9 783.1 1525 -1.1
2025-12-14 799 816 816 786 1760 -1
2025-12-11 800 791 805 791 1414 -5.3
2025-12-10 805.3 800.3 810 800 942 -10.5
2025-12-09 815.8 824 824 782 3945 5.8
2025-12-08 810 820 825 807.1 490 -11.2
2025-12-07 821.2 836 842 820 2384 1.2
2025-12-03 820 819 835.6 818.3 4067 0.9
2025-12-02 819.1 810 842.9 810 2929 -5
2025-12-01 824.1 824 830 815 1096 0.1
2025-11-30 824 839 855 824 1689 -15
2025-11-27 839 815 841 815 3481 20
2025-11-26 819 809.1 832.4 809.1 1108 -4.3
2025-11-25 823.3 830 830 823.3 2364 -16.7
2025-11-24 840 831 846.9 824 1631 4
2025-11-23 836 815.1 836 815.1 1390 5.8
2025-11-20 830.2 783 840 783 7178 40.2
2025-11-19 790 800 808 785 1591 -2
2025-11-18 792 780 795.6 780 761 12
2025-11-17 780 769 790 762.3 745 5
2025-11-16 775 769 775 755 833 -4.2
2025-11-13 779.2 777 788 777 710 -8.8
2025-11-12 788 782 788 781 1555 -7
2025-11-11 795 766.5 795 766.5 242 14
2025-11-10 781 782 782 780 990 -9
2025-11-09 790 785.1 798.1 785 1492 -11
2025-11-06 801 790.5 806 790.5 938 -3
2025-11-05 804 795 804 790.4 1478 -6.9
2025-11-04 810.9 805 810.9 795 1582 -1.1
2025-11-03 812 796.3 813 796.3 482 1.5
2025-11-02 810.5 812 825 796.1 1731 10.7
2025-10-30 799.8 777.7 800 777.7 1646 9.8
2025-10-29 790 815 815 776.5 1302 -10
2025-10-28 800 755.4 805 755 1970 34
2025-10-26 766 740.2 766.2 740.2 1154 14.8
2025-10-19 751.2 750 779 750 775 3.9
2025-10-16 747.3 775.2 790.7 745 2026 -12.7
2025-10-15 760 785 796 759.5 900 -25
2025-10-14 785 810 810 779.6 1458 -15
2025-10-13 800 761.1 804.5 761 932 25
2025-10-12 775 806.1 806.1 775 2497 -40
2025-10-09 815 825.6 855 805 2333 5.5
2025-10-08 809.5 818.5 818.5 790 1512 -25.5
2025-10-07 835 855 855 821.2 2233 -22
2025-09-28 857 842 857 829.5 1046 17
2025-09-25 840 836 848 836 724 -9.9
2025-09-24 849.9 877.9 877.9 828 1414 -11.1
2025-09-23 861 800 861 800 1720 49.73
2025-09-21 811.27 755 824 753 6014 42.87
2025-09-18 768.4 825.7 825.7 768.4 510 -74.12
2025-09-08 842.52 865.9 866 842 2816 -6.52
2025-09-07 849.04 865.5 916 848.2 3005 0.5
2025-09-04 848.54 841 860 841 1942 -5.63
2025-09-03 854.17 867 868 853 2199 -12.92
2025-09-02 867.09 869 880 866 2523 -3.3
2025-09-01 870.39 870.1 876 870 2224 -7.3
2025-08-31 877.69 882 885 873 3502 -7.2
2025-08-28 884.89 904.4 910 880 8371 -24.21
2025-08-27 909.1 896.1 919 896.1 3014 7.7
2025-08-26 901.4 891.7 907 889 2870 9.65
2025-08-25 891.75 885 895 880 795 1.75
2025-08-24 890 874 895 874 1276 3.46
2025-08-21 886.54 883 896 881.1 3205 -2.03
2025-08-20 888.57 903 903 886 2947 -4.04
2025-08-19 892.61 894 904 885 1915 1.84
2025-08-18 890.77 894 900 885 2294 -1.15
2025-08-17 891.92 900 909.9 891 3308 -11.13
2025-08-14 903.05 892 908 890.2 2543 4.53
2025-08-13 898.52 900 914 895 9973 -9.42
2025-08-12 907.94 901 914 901 2867 -11.86
2025-08-07 919.8 901 958 900 6573 15.95
2025-08-06 903.85 898 944 898 7475 -6.15
2025-08-05 910 928 943.9 906.6 5882 -17.65
2025-08-04 927.65 930 940 922 4384 -11.7
2025-08-03 939.35 947 965.5 935 7862 -24.15
2025-07-31 963.5 980 980 958.3 8220 -17.4
2025-07-30 980.9 1043.2 1043.2 975.1 15627 -41.88
2025-07-29 1022.78 935 1039 935 31936 77.82
2025-07-28 944.96 955 955 938 5033 -11.31
2025-07-27 956.27 957.2 982 952.1 15194 -18
2025-07-24 974.27 1010 1010 970 7219 -19.64
2025-07-23 993.91 965.8 1000 965 9546 8.5
2025-07-22 985.41 947 1000 947 11526 30.41
2025-07-21 955 965.9 965.9 938 5698 6.98
2025-07-20 948.02 945 975 933 12505 0.15
2025-07-17 947.87 936.3 950 924 7325 25.48
2025-07-16 922.39 925.8 943.9 916 6416 14.7
2025-07-15 907.69 915 915 900.1 5726 -2.88
2025-07-14 910.57 922 922 897 3962 -9.97
2025-07-13 920.54 937 954 901.1 5028 1.12
2025-07-10 919.42 909 925 901.2 7555 6.42
2025-07-09 913 890 915 890 2981 18.45
2025-07-08 894.55 895.6 900 890 4042 -15.59
2025-07-07 910.14 941.8 941.8 908 3811 -19
2025-07-06 929.14 900 939 893 9940 34.61
2025-07-03 894.53 866.2 899 866.2 5229 12.89
2025-07-02 881.64 879 896 865 1856 12.41
2025-07-01 869.23 877.9 877.9 859 2870 7.51
2025-06-30 861.72 850 865 845 1869 13.06
2025-06-29 848.66 845 855.9 840 2647 -2.41
2025-06-26 851.07 860 860 835 3093 0.35
2025-06-25 850.72 848 864 848 2143 -7.15
2025-06-24 857.87 867 873 851 1493 6.54
2025-06-23 851.33 848.2 874.5 848 3182 -10.85
2025-06-22 862.18 855.4 875 855.4 1462 -9.26
2025-06-19 871.44 866.2 890 865 2701 -2.12
2025-06-18 873.56 863 891 863 3400 2.52
2025-06-17 871.04 870 898 870 3472 -9.53
2025-06-16 880.57 903.3 921 865 4806 -5.11
2025-06-15 885.68 897.3 897.3 880 2240 5.95
2025-06-12 879.73 875.1 890 873 2482 -6.04
2025-06-11 885.77 885.1 900 882.1 3853 -13.62
2025-06-10 899.39 905 911.8 895 1803 4.83
2025-06-09 894.56 881.1 899 881.1 2413 14.04
2025-06-08 880.52 898 915.9 875 5422 -17.73
2025-06-05 898.25 900.1 920 895.2 2489 -14.61
2025-06-04 912.86 930 930 900 2800 -3.55
2025-06-03 916.41 920 920.5 911 1380 -3.03
2025-06-02 919.44 935 935 918 2124 -2.02
2025-05-28 921.46 906 938 906 556 -2.52
2025-05-27 923.98 932 945 913.4 4538 -7.04
2025-05-26 931.02 949.7 960 929 3383 -4.48
2025-05-25 935.5 940 958 930 2387 -12.11
2025-05-22 947.61 931 950 927 3270 2.7
2025-05-21 944.91 966.2 1024 932 7575 -2.36
2025-05-20 947.27 900.2 953 900.2 3392 30.04
2025-05-19 917.23 901 935 901 1696 17.62
2025-05-18 899.61 920 930 895 6049 -15.01
2025-05-15 914.62 920 933 910 3357 -13.3
2025-05-14 927.92 930 949.9 922 6070 -20.51
2025-05-13 948.43 938.2 957 938.2 2390 -5.57
2025-05-11 954 937 973 935.1 19060 9.95
2025-05-07 944.05 947.5 947.9 910.1 5134 10.89
2025-05-06 933.16 948 954 917 6698 -2.44
2025-05-05 935.6 951 954 921 781 -0.63
2025-05-04 936.23 933 947.9 925 5018 -4.23
2025-04-30 940.46 925.5 951.5 925.5 9788 5.28
2025-04-29 935.18 930.9 945 930.9 2880 -9.6
2025-04-28 944.78 948 957.2 931 5317 6.16
2025-04-27 938.62 940 950 932 4398 -2.98
2025-04-24 941.6 940 951 935.2 5451 -2.03
2025-04-23 943.63 959 960 941 5003 -15.72
2025-04-22 959.35 970.1 970.1 955 5093 -10.49
2025-04-21 969.84 960.3 975 956 5409 969.84