Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.79 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 37.28 |
| Book Value | Rs. 223.6 |
| Paid-up Capital | Rs. 369923500 |
MSLB was closed at RS. 1295 on 2026-04-20 has reported an EPS of 37.28, PE Ratio 34.74 and a Book Value of Rs. 223.6 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 369923500 .The institution has a Base Rate of 12.87%. Additionally, the CD Ratio is 116%, while the Spread Rate is 7.47 %, and the NPL is 5.95 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1295 | 1244.5 | 1400.5 | 1244.5 | 1714 | -15 |
| 2026-04-17 | 1310 | 1285 | 1323 | 1284 | 727 | 0.1 |
| 2026-04-16 | 1309.9 | 1297.6 | 1309.9 | 1275 | 464 | -14.1 |
| 2026-04-15 | 1324 | 1314.9 | 1327 | 1300 | 2203 | 18.8 |
| 2026-04-13 | 1305.2 | 1290.7 | 1320.8 | 1290.7 | 1212 | -11.8 |
| 2026-04-10 | 1317 | 1293 | 1345 | 1241.9 | 640 | -2 |
| 2026-04-09 | 1319 | 1287.8 | 1326 | 1236.9 | 787 | 5 |
| 2026-04-08 | 1314 | 1314.7 | 1324 | 1288.7 | 862 | 25 |
| 2026-04-07 | 1289 | 1292.3 | 1392 | 1251.1 | 1661 | 22 |
| 2026-04-06 | 1267 | 1240 | 1285 | 1238.3 | 2828 | 26 |
| 2026-04-05 | 1241 | 1260.1 | 1286.2 | 1240 | 1455 | -44 |
| 2026-04-02 | 1285 | 1299 | 1323.9 | 1250 | 2924 | -0.1 |
| 2026-04-01 | 1285.1 | 1323 | 1336.2 | 1280 | 2483 | -64.8 |
| 2026-03-31 | 1349.9 | 1330 | 1349.9 | 1305.5 | 1227 | 19.9 |
| 2026-03-30 | 1330 | 1355 | 1374 | 1320 | 3496 | -25 |
| 2026-03-29 | 1355 | 1358 | 1385 | 1353 | 3492 | -25 |
| 2026-03-26 | 1380 | 1362.2 | 1392 | 1362.2 | 1813 | -10 |
| 2026-03-25 | 1390 | 1449.5 | 1449.5 | 1385 | 5885 | -89 |
| 2026-03-24 | 1479 | 1375 | 1479 | 1370.1 | 6229 | 90 |
| 2026-03-23 | 1389 | 1399 | 1413.7 | 1365.2 | 9724 | 14.4 |
| 2026-03-22 | 1374.6 | 1340 | 1391 | 1325 | 9945 | 26.8 |
| 2026-03-19 | 1347.8 | 1361.3 | 1361.3 | 1335 | 4444 | -41.2 |
| 2026-03-17 | 1389 | 1293.1 | 1390 | 1293.1 | 2389 | 84 |
| 2026-03-16 | 1305 | 1311 | 1330 | 1295 | 1801 | -31.6 |
| 2026-03-15 | 1336.6 | 1305 | 1384.8 | 1305 | 1547 | 6.6 |
| 2026-03-12 | 1330 | 1290.1 | 1340 | 1290.1 | 1823 | 28 |
| 2026-03-11 | 1302 | 1310 | 1336.2 | 1302 | 1323 | -28 |
| 2026-03-10 | 1330 | 1369 | 1369 | 1304.1 | 5082 | -13.2 |
| 2026-03-09 | 1343.2 | 1343.2 | 1343.2 | 1343.2 | 10 | 26.3 |
| 2026-03-03 | 1316.9 | 1289 | 1325 | 1289 | 2919 | 2 |
| 2026-03-01 | 1314.9 | 1300 | 1333 | 1288.8 | 755 | -0.1 |
| 2026-02-26 | 1315 | 1293.6 | 1335 | 1281.3 | 1012 | -5 |
| 2026-02-25 | 1320 | 1318.8 | 1345 | 1268 | 1855 | 36.43 |
| 2026-02-24 | 1283.57 | 1298 | 1300 | 1266 | 3382 | -4.63 |
| 2026-02-23 | 1288.2 | 1264.1 | 1300 | 1262.4 | 1226 | 8.2 |
| 2026-02-22 | 1280 | 1271 | 1280 | 1264.2 | 1529 | 0 |
| 2026-02-17 | 1280 | 1288.7 | 1300 | 1275.1 | 717 | -8.6 |
| 2026-02-16 | 1288.6 | 1320 | 1350 | 1285 | 1902 | -26.4 |
| 2026-02-12 | 1315 | 1344 | 1344 | 1278 | 6369 | -3 |
| 2026-02-11 | 1318 | 1340 | 1340 | 1294.1 | 1164 | -2 |
| 2026-02-10 | 1320 | 1340 | 1345 | 1297.7 | 1204 | 1 |
| 2026-02-09 | 1319 | 1296.3 | 1330 | 1275.1 | 5892 | -1 |
| 2026-02-08 | 1320 | 1335 | 1335 | 1300 | 3304 | -17.8 |
| 2026-02-05 | 1337.8 | 1359 | 1359 | 1311.1 | 7127 | 3.8 |
| 2026-02-04 | 1334 | 1330 | 1370 | 1304 | 1315 | 10 |
| 2026-02-03 | 1324 | 1324.6 | 1325 | 1312.1 | 817 | -27.5 |
| 2026-02-02 | 1351.5 | 1362 | 1362 | 1306 | 1428 | -10.2 |
| 2026-02-01 | 1361.7 | 1310 | 1367 | 1237 | 10080 | 31.7 |
| 2026-01-29 | 1330 | 1306 | 1335 | 1306 | 2426 | 9 |
| 2026-01-28 | 1321 | 1324 | 1340 | 1305.1 | 1362 | -28 |
| 2026-01-27 | 1349 | 1355 | 1382 | 1318 | 4328 | -21 |
| 2026-01-26 | 1370 | 1336.3 | 1406 | 1336.3 | 8304 | 38.8 |
| 2026-01-25 | 1331.2 | 1330 | 1350 | 1315.1 | 4123 | 5.2 |
| 2026-01-22 | 1326 | 1302 | 1326 | 1300 | 1537 | 11 |
| 2026-01-21 | 1315 | 1326 | 1331.5 | 1306.1 | 4657 | -11 |
| 2026-01-20 | 1326 | 1329 | 1356.6 | 1287.1 | 2976 | 18 |
| 2026-01-18 | 1308 | 1315.7 | 1315.8 | 1295 | 3841 | 18 |
| 2026-01-14 | 1290 | 1275 | 1293.9 | 1268 | 1940 | 16 |
| 2026-01-13 | 1274 | 1265.1 | 1280 | 1262.1 | 2071 | 3 |
| 2026-01-12 | 1271 | 1263 | 1288 | 1263 | 2578 | -7.5 |
| 2026-01-08 | 1278.5 | 1272.1 | 1296 | 1264.1 | 1780 | -19.5 |
| 2026-01-07 | 1298 | 1300 | 1300 | 1280.3 | 1172 | -2 |
| 2026-01-06 | 1300 | 1290 | 1300 | 1273 | 1633 | 10 |
| 2026-01-05 | 1290 | 1275 | 1290 | 1269 | 1671 | 10 |
| 2026-01-04 | 1280 | 1270 | 1295 | 1263 | 632 | 8 |
| 2026-01-01 | 1272 | 1300 | 1310 | 1270 | 3891 | -67.9 |
| 2025-12-31 | 1339.9 | 1340 | 1360 | 1337 | 3541 | -10.1 |
| 2025-12-29 | 1350 | 1378 | 1378 | 1335.1 | 1465 | -4 |
| 2025-12-28 | 1354 | 1371.9 | 1371.9 | 1338 | 2253 | -17 |
| 2025-12-22 | 1371 | 1398 | 1398 | 1338.9 | 3010 | -1 |
| 2025-12-21 | 1372 | 1383 | 1390 | 1347.5 | 12904 | -27.9 |
| 2025-12-18 | 1399.9 | 1386.1 | 1428 | 1386.1 | 5781 | 3.7 |
| 2025-12-17 | 1396.2 | 1396 | 1419.3 | 1396 | 1762 | 0.2 |
| 2025-12-16 | 1396 | 1378.6 | 1400 | 1378.6 | 2552 | 10 |
| 2025-12-15 | 1386 | 1385 | 1406 | 1382 | 1804 | -12 |
| 2025-12-14 | 1398 | 1396 | 1421.8 | 1381 | 3834 | 2 |
| 2025-12-11 | 1396 | 1402.2 | 1425 | 1396 | 5863 | -6 |
| 2025-12-10 | 1402 | 1400 | 1417 | 1400 | 1401 | -13 |
| 2025-12-09 | 1415 | 1445 | 1445 | 1410 | 2062 | -24 |
| 2025-12-08 | 1439 | 1385 | 1440.2 | 1385 | 1790 | 26 |
| 2025-12-07 | 1413 | 1446 | 1473 | 1411 | 3616 | -53.9 |
| 2025-12-03 | 1466.9 | 1460 | 1487 | 1437 | 7247 | -13.1 |
| 2025-12-02 | 1480 | 1455 | 1511.9 | 1455 | 2218 | -3 |
| 2025-12-01 | 1483 | 1480 | 1559 | 1480 | 18673 | -17 |
| 2025-11-30 | 1500 | 1514.1 | 1560.6 | 1460.2 | 14317 | -44.9 |
| 2025-11-27 | 1544.9 | 1634 | 1634 | 1511 | 15647 | -67.1 |
| 2025-11-26 | 1612 | 1447 | 1612 | 1447 | 47596 | 135.5 |
| 2025-11-25 | 1476.5 | 1423 | 1476.5 | 1415.1 | 9243 | 28.5 |
| 2025-11-24 | 1448 | 1448 | 1455 | 1411 | 5864 | 20.1 |
| 2025-11-23 | 1427.9 | 1381 | 1452 | 1381 | 9983 | 25.4 |
| 2025-11-20 | 1402.5 | 1354.5 | 1435 | 1354.4 | 7574 | 23.5 |
| 2025-11-19 | 1379 | 1369 | 1463 | 1351.1 | 1504 | 26.4 |
| 2025-11-18 | 1352.6 | 1366 | 1400 | 1340 | 5451 | 4.8 |
| 2025-11-17 | 1347.8 | 1314.1 | 1363 | 1314.1 | 2515 | 8.8 |
| 2025-11-16 | 1339 | 1341 | 1367.8 | 1323.1 | 1785 | -18 |
| 2025-11-13 | 1357 | 1346 | 1372 | 1346 | 1393 | -16 |
| 2025-11-12 | 1373 | 1427 | 1427 | 1320 | 7449 | -27 |
| 2025-11-11 | 1400 | 1421.7 | 1421.7 | 1399 | 1184 | -20 |
| 2025-11-10 | 1420 | 1444 | 1471 | 1395.2 | 12337 | 3 |
| 2025-11-09 | 1417 | 1415 | 1449.8 | 1392 | 3363 | -26 |
| 2025-11-06 | 1443 | 1410 | 1488 | 1410 | 4543 | 12 |
| 2025-11-05 | 1431 | 1366 | 1500 | 1366 | 12092 | 37.7 |
| 2025-11-04 | 1393.3 | 1371 | 1402.6 | 1362.1 | 6234 | -5.6 |
| 2025-11-03 | 1398.9 | 1387.9 | 1413.9 | 1335 | 4537 | 11 |
| 2025-11-02 | 1387.9 | 1355 | 1389 | 1348.5 | 2523 | 47.9 |
| 2025-10-30 | 1340 | 1257.2 | 1350 | 1257.2 | 2411 | 63 |
| 2025-10-29 | 1277 | 1269.5 | 1365 | 1269.5 | 1693 | -13 |
| 2025-10-28 | 1290 | 1289.2 | 1298 | 1270.1 | 878 | 26 |
| 2025-10-26 | 1264 | 1245.3 | 1287 | 1245.1 | 1336 | -6 |
| 2025-10-19 | 1270 | 1257 | 1270 | 1248.6 | 630 | -3.9 |
| 2025-10-16 | 1273.9 | 1256 | 1290 | 1235.1 | 3944 | -4.1 |
| 2025-10-15 | 1278 | 1270 | 1294 | 1254.2 | 2786 | -12 |
| 2025-10-14 | 1290 | 1310 | 1310 | 1265.1 | 1221 | -9 |
| 2025-10-13 | 1299 | 1307.4 | 1387 | 1230.6 | 8291 | -35 |
| 2025-10-12 | 1334 | 1370 | 1370 | 1304.1 | 5913 | -62 |
| 2025-10-09 | 1396 | 1414.7 | 1470 | 1390 | 2452 | 9 |
| 2025-10-08 | 1387 | 1402 | 1402 | 1357 | 5349 | -14 |
| 2025-10-07 | 1401 | 1434 | 1440 | 1401 | 2327 | -61.8 |
| 2025-09-28 | 1462.8 | 1477 | 1506.5 | 1420.1 | 2364 | 13.8 |
| 2025-09-25 | 1449 | 1425 | 1462.9 | 1418.1 | 2520 | 9 |
| 2025-09-24 | 1440 | 1431 | 1482.9 | 1416 | 1559 | -15 |
| 2025-09-23 | 1455 | 1411.5 | 1467 | 1386 | 2826 | 14.7 |
| 2025-09-21 | 1440.3 | 1482 | 1482 | 1347 | 4069 | -14 |
| 2025-09-18 | 1454.3 | 1454.3 | 1454.3 | 1454.3 | 68 | -29.63 |
| 2025-09-08 | 1483.93 | 1419.1 | 1528 | 1419.1 | 3210 | 35.88 |
| 2025-09-07 | 1448.05 | 1421 | 1512 | 1421 | 5488 | -0.48 |
| 2025-09-04 | 1448.53 | 1430.1 | 1479 | 1430.1 | 3283 | -5.77 |
| 2025-09-03 | 1454.3 | 1485 | 1544 | 1430 | 2007 | -2.78 |
| 2025-09-02 | 1457.08 | 1500 | 1520 | 1455 | 2033 | -50.12 |
| 2025-09-01 | 1507.2 | 1435.1 | 1529 | 1435.1 | 6301 | 44.06 |
| 2025-08-31 | 1463.14 | 1460.3 | 1510 | 1446 | 5295 | -21.57 |
| 2025-08-28 | 1484.71 | 1525 | 1549 | 1465 | 8157 | -53.75 |
| 2025-08-27 | 1538.46 | 1531 | 1566.9 | 1530 | 7815 | -14.28 |
| 2025-08-26 | 1552.74 | 1559 | 1590 | 1530 | 9236 | -6.33 |
| 2025-08-25 | 1559.07 | 1522 | 1590 | 1506 | 50331 | 66.81 |
| 2025-08-24 | 1492.26 | 1498.3 | 1544.9 | 1490 | 3609 | -35.43 |
| 2025-08-21 | 1527.69 | 1523 | 1559 | 1523 | 7745 | -0.79 |
| 2025-08-20 | 1528.48 | 1520 | 1540 | 1520 | 3132 | -11 |
| 2025-08-19 | 1539.48 | 1530.8 | 1589.9 | 1530.8 | 4461 | -22.48 |
| 2025-08-18 | 1561.96 | 1530 | 1569.9 | 1520.1 | 6371 | 22.74 |
| 2025-08-17 | 1539.22 | 1544 | 1570 | 1500.5 | 18401 | -4.84 |
| 2025-08-14 | 1544.06 | 1533 | 1560 | 1530 | 12594 | 1.36 |
| 2025-08-13 | 1542.7 | 1534 | 1579.9 | 1530.8 | 12553 | -7.49 |
| 2025-08-12 | 1550.19 | 1540 | 1565 | 1538 | 10853 | -79.9 |
| 2025-08-07 | 1630.09 | 1668.5 | 1710 | 1613 | 26008 | -5.71 |
| 2025-08-06 | 1635.8 | 1513 | 1635.8 | 1485.1 | 80401 | 135.8 |
| 2025-08-05 | 1500 | 1415 | 1521 | 1415 | 26439 | 64.71 |
| 2025-08-04 | 1435.29 | 1407 | 1445 | 1407 | 9200 | 7.4 |
| 2025-08-03 | 1427.89 | 1487 | 1487 | 1421 | 7018 | -31.59 |
| 2025-07-31 | 1459.48 | 1447.9 | 1509 | 1447.9 | 37906 | 39.89 |
| 2025-07-30 | 1419.59 | 1487 | 1487 | 1400.1 | 7892 | -38.72 |
| 2025-07-29 | 1458.31 | 1465 | 1523 | 1436 | 7070 | 21.41 |
| 2025-07-28 | 1436.9 | 1422 | 1455 | 1404 | 8520 | -11.7 |
| 2025-07-27 | 1448.6 | 1500 | 1500 | 1433 | 15423 | -36.81 |
| 2025-07-24 | 1485.41 | 1401 | 1496 | 1401 | 16489 | 61.19 |
| 2025-07-23 | 1424.22 | 1377 | 1448 | 1377 | 21459 | 46.58 |
| 2025-07-22 | 1377.64 | 1330 | 1384 | 1315 | 11563 | 54.64 |
| 2025-07-21 | 1323 | 1309.7 | 1337.5 | 1306 | 5039 | 6.68 |
| 2025-07-20 | 1316.32 | 1300 | 1348 | 1300 | 6929 | -6.22 |
| 2025-07-17 | 1322.54 | 1302 | 1328 | 1300 | 10064 | 26.53 |
| 2025-07-16 | 1296.01 | 1275.5 | 1305.7 | 1275.5 | 3733 | 15.89 |
| 2025-07-15 | 1280.12 | 1265 | 1290 | 1265 | 2586 | 16.11 |
| 2025-07-14 | 1264.01 | 1253 | 1280 | 1253 | 3522 | -14.22 |
| 2025-07-13 | 1278.23 | 1223.2 | 1297 | 1223.2 | 9392 | 31.24 |
| 2025-07-10 | 1246.99 | 1206 | 1285 | 1206 | 1827 | 27.99 |
| 2025-07-09 | 1219 | 1202.5 | 1233 | 1202.5 | 622 | -0.43 |
| 2025-07-08 | 1219.43 | 1222 | 1230 | 1200.9 | 1483 | -3.47 |
| 2025-07-07 | 1222.9 | 1261.3 | 1261.3 | 1222 | 3238 | -13.74 |
| 2025-07-06 | 1236.64 | 1231.1 | 1260 | 1231.1 | 2593 | -12.84 |
| 2025-07-03 | 1249.48 | 1250 | 1264 | 1232 | 1717 | 7.19 |
| 2025-07-02 | 1242.29 | 1230.2 | 1271 | 1215.1 | 1676 | -10.56 |
| 2025-07-01 | 1252.85 | 1210 | 1263.8 | 1195 | 9747 | 61.16 |
| 2025-06-30 | 1191.69 | 1185 | 1207 | 1183.1 | 2024 | 3.71 |
| 2025-06-29 | 1187.98 | 1161.5 | 1199.8 | 1160 | 3674 | 21.48 |
| 2025-06-26 | 1166.5 | 1158 | 1180 | 1158 | 1926 | -3.44 |
| 2025-06-25 | 1169.94 | 1155 | 1190 | 1155 | 792 | 2.08 |
| 2025-06-24 | 1167.86 | 1159 | 1214 | 1157.2 | 390 | 0.11 |
| 2025-06-23 | 1167.75 | 1165 | 1175 | 1143 | 779 | 2.78 |
| 2025-06-22 | 1164.97 | 1166.5 | 1185 | 1163 | 1063 | -20.92 |
| 2025-06-19 | 1185.89 | 1190 | 1224.9 | 1185 | 4042 | -19.75 |
| 2025-06-18 | 1205.64 | 1200 | 1218.9 | 1181.4 | 2150 | 8.83 |
| 2025-06-17 | 1196.81 | 1170.1 | 1213.8 | 1170.1 | 2910 | 16.04 |
| 2025-06-16 | 1180.77 | 1197 | 1197 | 1163 | 1683 | 5.28 |
| 2025-06-15 | 1175.49 | 1162.1 | 1203 | 1162.1 | 2073 | -5.63 |
| 2025-06-12 | 1181.12 | 1180.1 | 1200 | 1170.2 | 3486 | -22.88 |
| 2025-06-11 | 1204 | 1226.9 | 1226.9 | 1180.9 | 1220 | 0.14 |
| 2025-06-10 | 1203.86 | 1181 | 1224.9 | 1181 | 1046 | 2.64 |
| 2025-06-09 | 1201.22 | 1172 | 1214 | 1172 | 1190 | 14.76 |
| 2025-06-08 | 1186.46 | 1185 | 1200 | 1178.4 | 2566 | -9.77 |
| 2025-06-05 | 1196.23 | 1185 | 1219 | 1185 | 2546 | -12.7 |
| 2025-06-04 | 1208.93 | 1191.1 | 1261.6 | 1191.1 | 1798 | -3.75 |
| 2025-06-03 | 1212.68 | 1226 | 1235 | 1208.1 | 2900 | -36.62 |
| 2025-06-02 | 1249.3 | 1270 | 1279.3 | 1241 | 2122 | -4.93 |
| 2025-05-28 | 1254.23 | 1232 | 1269 | 1230 | 2301 | 0.14 |
| 2025-05-27 | 1254.09 | 1262 | 1274.5 | 1240.2 | 1779 | -32.27 |
| 2025-05-26 | 1286.36 | 1305 | 1370 | 1280 | 5579 | 5.11 |
| 2025-05-25 | 1281.25 | 1225.1 | 1330 | 1225 | 10647 | 52.57 |
| 2025-05-22 | 1228.68 | 1219 | 1275 | 1201 | 4190 | 32.1 |
| 2025-05-21 | 1196.58 | 1225.9 | 1250 | 1192 | 2764 | -5.35 |
| 2025-05-20 | 1201.93 | 1183 | 1209 | 1183 | 1352 | 6.5 |
| 2025-05-19 | 1195.43 | 1217 | 1240.9 | 1182.2 | 2814 | 0.56 |
| 2025-05-18 | 1194.87 | 1180.6 | 1220 | 1165 | 2667 | 14.27 |
| 2025-05-15 | 1180.6 | 1172.1 | 1196 | 1172.1 | 1620 | -14.1 |
| 2025-05-14 | 1194.7 | 1161 | 1204 | 1160 | 7725 | 11.05 |
| 2025-05-13 | 1183.65 | 1236.2 | 1236.2 | 1175.6 | 3542 | -28.35 |
| 2025-05-11 | 1212 | 1220 | 1297 | 1200 | 1283 | 46.92 |
| 2025-05-07 | 1165.08 | 1131 | 1174 | 1130.2 | 2692 | 24.45 |
| 2025-05-06 | 1140.63 | 1155 | 1170 | 1135.2 | 4068 | -10.98 |
| 2025-05-05 | 1151.61 | 1160.1 | 1184 | 1140.2 | 3384 | -8.52 |
| 2025-05-04 | 1160.13 | 1176 | 1218 | 1157 | 1521 | -16.57 |
| 2025-04-30 | 1176.7 | 1173 | 1209.8 | 1173 | 2216 | -17.13 |
| 2025-04-29 | 1193.83 | 1201 | 1205 | 1193.5 | 1812 | -7.17 |
| 2025-04-28 | 1201 | 1225 | 1228.2 | 1198 | 1701 | -3.13 |
| 2025-04-27 | 1204.13 | 1226 | 1226 | 1200 | 3690 | -18.13 |
| 2025-04-24 | 1222.26 | 1207.3 | 1244.9 | 1207.3 | 2074 | -1.12 |
| 2025-04-23 | 1223.38 | 1235 | 1235 | 1222 | 1307 | -13.32 |
| 2025-04-22 | 1236.7 | 1252 | 1269 | 1230 | 2091 | -17.62 |
| 2025-04-21 | 1254.32 | 1240.3 | 1270.5 | 1240.3 | 1619 | 1254.32 |