Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 5.11 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 4.75 |
| Book Value | Rs. 154.24 |
| Paid-up Capital | Rs. 485760000 |
NADEP was closed at RS. 787.9 on 2026-04-20 has reported an EPS of 4.75, PE Ratio 165.87 and a Book Value of Rs. 154.24 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 485760000 .The institution has a Base Rate of 14.48%. Additionally, the CD Ratio is 318.57%, while the Spread Rate is 7.11 %, and the NPL is 15.71 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 787.9 | 820 | 820 | 770 | 946 | 6.9 |
| 2026-04-17 | 781 | 773 | 781 | 756.7 | 1266 | -6 |
| 2026-04-16 | 787 | 774 | 787 | 772 | 1183 | 0 |
| 2026-04-15 | 787 | 804 | 806 | 787 | 1808 | -4.7 |
| 2026-04-13 | 791.7 | 792 | 796 | 781 | 1550 | -0.3 |
| 2026-04-10 | 792 | 790 | 800 | 781.4 | 2989 | -4 |
| 2026-04-09 | 796 | 780 | 799 | 776.1 | 3263 | 16 |
| 2026-04-08 | 780 | 765 | 780 | 765 | 892 | 10 |
| 2026-04-07 | 770 | 775 | 775 | 750 | 2009 | -5 |
| 2026-04-06 | 775 | 745 | 775 | 745 | 2645 | 32 |
| 2026-04-05 | 743 | 768 | 770 | 725.6 | 4988 | -40 |
| 2026-04-02 | 783 | 775 | 784 | 772 | 1897 | 1.1 |
| 2026-04-01 | 781.9 | 800 | 800 | 765 | 1976 | -21 |
| 2026-03-31 | 802.9 | 786 | 803 | 770.4 | 4990 | 16.9 |
| 2026-03-30 | 786 | 810 | 810 | 785.6 | 5737 | -27 |
| 2026-03-29 | 813 | 811.1 | 828.9 | 809 | 4796 | -14 |
| 2026-03-26 | 827 | 822 | 838.9 | 813.1 | 5693 | -4.6 |
| 2026-03-25 | 831.6 | 833.2 | 844 | 815.6 | 11307 | -13.4 |
| 2026-03-24 | 845 | 865 | 865 | 828 | 4436 | -9.9 |
| 2026-03-23 | 854.9 | 864 | 864 | 843 | 4363 | -6.47 |
| 2026-03-22 | 861.37 | 805 | 871 | 805 | 20768 | 60.07 |
| 2026-03-19 | 801.3 | 802 | 813 | 788.3 | 4176 | 9.3 |
| 2026-03-17 | 792 | 785.1 | 792 | 782 | 1517 | -5 |
| 2026-03-16 | 797 | 826 | 826 | 785.1 | 2941 | -12.9 |
| 2026-03-15 | 809.9 | 791 | 809.9 | 780 | 3865 | 19.9 |
| 2026-03-12 | 790 | 787.2 | 800 | 785 | 5949 | -11 |
| 2026-03-11 | 801 | 820.8 | 820.8 | 790.1 | 4047 | -3.8 |
| 2026-03-10 | 804.8 | 806.5 | 830 | 789 | 10727 | 14.1 |
| 2026-03-09 | 790.7 | 790.7 | 790.7 | 790.7 | 10 | 15.5 |
| 2026-03-03 | 775.2 | 747.5 | 775.2 | 745 | 6983 | 14.3 |
| 2026-03-01 | 760.9 | 740 | 760.9 | 736.1 | 4649 | 19.9 |
| 2026-02-26 | 741 | 741 | 741 | 727 | 9884 | -3 |
| 2026-02-25 | 744 | 742 | 762 | 742 | 2025 | 4 |
| 2026-02-24 | 740 | 762.7 | 762.7 | 740 | 155 | -8 |
| 2026-02-23 | 748 | 739.2 | 768.9 | 739.1 | 1044 | -6 |
| 2026-02-22 | 754 | 778 | 778 | 739 | 2981 | -18.9 |
| 2026-02-17 | 772.9 | 763 | 772.9 | 756.3 | 2156 | 3.9 |
| 2026-02-16 | 769 | 767 | 772 | 756.1 | 1948 | 1 |
| 2026-02-12 | 768 | 785.4 | 785.4 | 768 | 818 | -2 |
| 2026-02-11 | 770 | 775 | 790 | 765.3 | 2893 | -5 |
| 2026-02-10 | 775 | 790 | 790 | 775 | 2440 | -19 |
| 2026-02-09 | 794 | 791.1 | 794 | 765 | 8436 | -1 |
| 2026-02-08 | 795 | 815 | 815 | 790.3 | 2933 | -10 |
| 2026-02-05 | 805 | 799 | 810 | 785 | 3537 | 11 |
| 2026-02-04 | 794 | 809 | 813.1 | 793 | 1589 | -15 |
| 2026-02-03 | 809 | 812 | 812 | 801.1 | 645 | -12 |
| 2026-02-02 | 821 | 792 | 824 | 792 | 1641 | 13.1 |
| 2026-02-01 | 807.9 | 810 | 810 | 794 | 2080 | -2.1 |
| 2026-01-29 | 810 | 829 | 842.5 | 810 | 2133 | -16 |
| 2026-01-28 | 826 | 825 | 826 | 800.1 | 3091 | 1 |
| 2026-01-27 | 825 | 860 | 860 | 812 | 12786 | -25 |
| 2026-01-26 | 850 | 831 | 850 | 825 | 3882 | 5.1 |
| 2026-01-25 | 844.9 | 830 | 844.9 | 826 | 3129 | 24.9 |
| 2026-01-22 | 820 | 805.1 | 820 | 805.1 | 4552 | 1.7 |
| 2026-01-21 | 818.3 | 821.1 | 829 | 813.2 | 503 | -10.6 |
| 2026-01-20 | 828.9 | 816.9 | 831 | 816.2 | 2686 | 12 |
| 2026-01-18 | 816.9 | 811 | 820 | 801.1 | 4371 | 21.7 |
| 2026-01-14 | 795.2 | 782 | 810 | 782 | 406 | 8.2 |
| 2026-01-13 | 787 | 790.7 | 801 | 787 | 1482 | -16 |
| 2026-01-12 | 803 | 808 | 816 | 800 | 1678 | -5 |
| 2026-01-08 | 808 | 804 | 812 | 796 | 5098 | -2 |
| 2026-01-07 | 810 | 808 | 814.9 | 800.1 | 1479 | -1 |
| 2026-01-06 | 811 | 801.1 | 817 | 801 | 2374 | 1 |
| 2026-01-05 | 810 | 795 | 820 | 795 | 3953 | 0 |
| 2026-01-04 | 810 | 808 | 810 | 787.6 | 2951 | -10 |
| 2026-01-01 | 820 | 820.1 | 826 | 800 | 4588 | 2.1 |
| 2025-12-31 | 817.9 | 818 | 819 | 811 | 1435 | 6.9 |
| 2025-12-29 | 811 | 813.9 | 817 | 801.2 | 3488 | -2.9 |
| 2025-12-28 | 813.9 | 795 | 813.9 | 790 | 5166 | 19.9 |
| 2025-12-22 | 794 | 785 | 794 | 761.1 | 3402 | -6 |
| 2025-12-21 | 800 | 775.1 | 800 | 760 | 3351 | 12 |
| 2025-12-18 | 788 | 790 | 792 | 761 | 4174 | -1.5 |
| 2025-12-17 | 789.5 | 795 | 800 | 785 | 4278 | -0.5 |
| 2025-12-16 | 790 | 795 | 795 | 790 | 1779 | -3.9 |
| 2025-12-15 | 793.9 | 800 | 801.5 | 780 | 4857 | 7.9 |
| 2025-12-14 | 786 | 770 | 789 | 770 | 9456 | 19 |
| 2025-12-11 | 767 | 775 | 775 | 758 | 1316 | -2 |
| 2025-12-10 | 769 | 756.5 | 770 | 756.5 | 1401 | 5 |
| 2025-12-09 | 764 | 764 | 765.6 | 764 | 1855 | 0 |
| 2025-12-08 | 764 | 760 | 771 | 756 | 1165 | 4 |
| 2025-12-07 | 760 | 770 | 784 | 758 | 1259 | -12.2 |
| 2025-12-03 | 772.2 | 760.1 | 787 | 760.1 | 2617 | -0.1 |
| 2025-12-02 | 772.3 | 788.9 | 788.9 | 772.2 | 2877 | -4 |
| 2025-12-01 | 776.3 | 794 | 794 | 771 | 1538 | -6.6 |
| 2025-11-30 | 782.9 | 810 | 814 | 782.9 | 3666 | -32.1 |
| 2025-11-27 | 815 | 810 | 820 | 785 | 5024 | 15 |
| 2025-11-26 | 800 | 775 | 800 | 765 | 3010 | 11 |
| 2025-11-25 | 789 | 775 | 800.7 | 761 | 2433 | 4 |
| 2025-11-24 | 785 | 760 | 785 | 751 | 5330 | 25 |
| 2025-11-23 | 760 | 759 | 766 | 740 | 3484 | 15 |
| 2025-11-20 | 745 | 740 | 745 | 726.8 | 1142 | 5 |
| 2025-11-19 | 740 | 738 | 752.7 | 727 | 1597 | -9 |
| 2025-11-18 | 749 | 742.5 | 749 | 735.1 | 870 | 6.5 |
| 2025-11-17 | 742.5 | 740 | 754.8 | 725 | 1228 | 11.4 |
| 2025-11-16 | 731.1 | 734.1 | 754.9 | 720 | 1334 | -17.9 |
| 2025-11-13 | 749 | 737.1 | 749 | 737 | 139 | 2 |
| 2025-11-12 | 747 | 742 | 756.9 | 742 | 1078 | -9 |
| 2025-11-11 | 756 | 740 | 775 | 740 | 742 | 10.9 |
| 2025-11-10 | 745.1 | 750.1 | 762.9 | 740 | 2167 | -18.9 |
| 2025-11-09 | 764 | 760 | 769 | 745.2 | 2792 | -4.7 |
| 2025-11-06 | 768.7 | 740 | 768.7 | 740 | 3268 | 21.7 |
| 2025-11-05 | 747 | 761 | 762 | 734 | 1044 | -0.1 |
| 2025-11-04 | 747.1 | 765 | 765 | 745.8 | 1730 | -17.9 |
| 2025-11-03 | 765 | 778 | 778 | 765 | 2746 | -15 |
| 2025-11-02 | 780 | 760 | 790.5 | 760 | 3880 | 5 |
| 2025-10-30 | 775 | 745 | 775 | 744.1 | 2147 | 16 |
| 2025-10-29 | 759 | 743 | 768 | 738 | 3610 | 16 |
| 2025-10-28 | 743 | 719 | 743 | 705 | 2683 | 38 |
| 2025-10-26 | 705 | 705 | 706 | 696 | 999 | -13 |
| 2025-10-19 | 718 | 710 | 718 | 707 | 635 | 8 |
| 2025-10-16 | 710 | 736 | 736 | 696 | 2505 | -12.1 |
| 2025-10-15 | 722.1 | 759 | 759 | 722.1 | 3060 | -26.9 |
| 2025-10-14 | 749 | 784.9 | 784.9 | 734 | 1242 | -20.8 |
| 2025-10-13 | 769.8 | 762 | 775 | 733.1 | 3860 | -7.2 |
| 2025-10-12 | 777 | 764.5 | 777 | 747.1 | 4382 | -3 |
| 2025-10-09 | 780 | 782.3 | 804.9 | 775.5 | 1286 | 13 |
| 2025-10-08 | 767 | 785 | 785 | 767 | 2562 | -33 |
| 2025-10-07 | 800 | 815 | 815 | 791 | 1370 | -27 |
| 2025-09-28 | 827 | 790 | 833.3 | 783 | 5071 | 41 |
| 2025-09-25 | 786 | 780.1 | 805 | 780 | 1988 | -4 |
| 2025-09-24 | 790 | 800 | 800 | 784 | 1332 | -10 |
| 2025-09-23 | 800 | 785 | 810 | 785 | 3148 | 18.72 |
| 2025-09-21 | 781.28 | 751 | 803.6 | 740 | 4618 | 30.28 |
| 2025-09-18 | 751 | 766.2 | 766.2 | 751 | 116 | -30.81 |
| 2025-09-08 | 781.81 | 789.91 | 790 | 775.6 | 2428 | -8.1 |
| 2025-09-07 | 789.91 | 786.1 | 793 | 780 | 2561 | 4.53 |
| 2025-09-04 | 785.38 | 778 | 788 | 777 | 3269 | -4.79 |
| 2025-09-03 | 790.17 | 792.61 | 794 | 780 | 1685 | -2.44 |
| 2025-09-02 | 792.61 | 796.2 | 808 | 790 | 3548 | -6.04 |
| 2025-09-01 | 798.65 | 796 | 817 | 795 | 5420 | -12.94 |
| 2025-08-31 | 811.59 | 830.19 | 830.19 | 804.1 | 3604 | -18.6 |
| 2025-08-28 | 830.19 | 828 | 846 | 820 | 11646 | 13.6 |
| 2025-08-27 | 816.59 | 803.1 | 825 | 803.1 | 7302 | 0.48 |
| 2025-08-26 | 816.11 | 830 | 840 | 812 | 5013 | -25.18 |
| 2025-08-25 | 841.29 | 867 | 870 | 836 | 5597 | -9.35 |
| 2025-08-24 | 850.64 | 848.9 | 883 | 835.8 | 3850 | 1.6 |
| 2025-08-21 | 849.04 | 851 | 858 | 840.1 | 1291 | -7.23 |
| 2025-08-20 | 856.27 | 874 | 874 | 854 | 1698 | -12.73 |
| 2025-08-19 | 869 | 853 | 874 | 853 | 2751 | 12.01 |
| 2025-08-18 | 856.99 | 855 | 868.9 | 841 | 4046 | 5.03 |
| 2025-08-17 | 851.96 | 860 | 865 | 840 | 8753 | -11.49 |
| 2025-08-14 | 863.45 | 897.7 | 897.7 | 861 | 5921 | -17.87 |
| 2025-08-13 | 881.32 | 910 | 910 | 880 | 6714 | -12.64 |
| 2025-08-12 | 893.96 | 923 | 937.9 | 888 | 11864 | -88.23 |
| 2025-08-07 | 982.19 | 945 | 998 | 945 | 24720 | 41.45 |
| 2025-08-06 | 940.74 | 912 | 958.6 | 912 | 5370 | 5.74 |
| 2025-08-05 | 935 | 906.1 | 959 | 906.1 | 7726 | 12.49 |
| 2025-08-04 | 922.51 | 920 | 957 | 913 | 4644 | 0.39 |
| 2025-08-03 | 922.12 | 945 | 960 | 919 | 14013 | -36.02 |
| 2025-07-31 | 958.14 | 965 | 986 | 946 | 11424 | -10.24 |
| 2025-07-30 | 968.38 | 1044 | 1046 | 965 | 14533 | -55.52 |
| 2025-07-29 | 1023.9 | 948 | 1023.9 | 948 | 42597 | 93.02 |
| 2025-07-28 | 930.88 | 950 | 958.9 | 921 | 7496 | -12.56 |
| 2025-07-27 | 943.44 | 951 | 964.7 | 930.2 | 13131 | 9.84 |
| 2025-07-24 | 933.6 | 950 | 956 | 926 | 6729 | -12.56 |
| 2025-07-23 | 946.16 | 968.79 | 970 | 922.1 | 9230 | -22.63 |
| 2025-07-22 | 968.79 | 955.8 | 975 | 950 | 12759 | 23.79 |
| 2025-07-21 | 945 | 910 | 997 | 906 | 10012 | 25.29 |
| 2025-07-20 | 919.71 | 975 | 975 | 917 | 23969 | -37.64 |
| 2025-07-17 | 957.35 | 912.4 | 975 | 905 | 12547 | 44.53 |
| 2025-07-16 | 912.82 | 880.24 | 939 | 870 | 12244 | 32.58 |
| 2025-07-15 | 880.24 | 860.2 | 890 | 857 | 3994 | 5.86 |
| 2025-07-14 | 874.38 | 897 | 897 | 865 | 1585 | -23.19 |
| 2025-07-13 | 897.57 | 891 | 908 | 880 | 16480 | 23.46 |
| 2025-07-10 | 874.11 | 879 | 890 | 854.3 | 4719 | 11.11 |
| 2025-07-09 | 863 | 825 | 865 | 825 | 8807 | 31.95 |
| 2025-07-08 | 831.05 | 830 | 850.6 | 819.4 | 1836 | -0.95 |
| 2025-07-07 | 832 | 838.85 | 838.85 | 831.3 | 1093 | -6.85 |
| 2025-07-06 | 838.85 | 879.8 | 879.8 | 836.1 | 1810 | -24.2 |
| 2025-07-03 | 863.05 | 850 | 864.9 | 850 | 1046 | -1.14 |
| 2025-07-02 | 864.19 | 869 | 869.9 | 845 | 2934 | 0.67 |
| 2025-07-01 | 863.52 | 830.1 | 864.9 | 824 | 8270 | 25.3 |
| 2025-06-30 | 838.22 | 811.8 | 843 | 811.8 | 793 | 10.67 |
| 2025-06-29 | 827.55 | 805 | 836 | 805 | 2352 | 22.07 |
| 2025-06-26 | 805.48 | 831.9 | 831.9 | 805 | 1274 | -10.23 |
| 2025-06-25 | 815.71 | 809.1 | 821.9 | 809 | 431 | -6.29 |
| 2025-06-24 | 822 | 821.5 | 830 | 815 | 3458 | -16.25 |
| 2025-06-23 | 838.25 | 806 | 839 | 805 | 503 | 25.97 |
| 2025-06-22 | 812.28 | 820 | 836 | 811.2 | 2532 | -10.06 |
| 2025-06-19 | 822.34 | 844 | 849.6 | 817.3 | 3336 | -38.21 |
| 2025-06-18 | 860.55 | 879.9 | 904.5 | 855.1 | 2412 | -8.88 |
| 2025-06-17 | 869.43 | 855 | 877 | 847 | 2769 | 21.08 |
| 2025-06-16 | 848.35 | 834.8 | 860 | 815 | 6574 | 18.31 |
| 2025-06-15 | 830.04 | 820 | 831.1 | 816 | 2212 | -2.53 |
| 2025-06-12 | 832.57 | 831 | 843 | 820 | 2478 | -6.1 |
| 2025-06-11 | 838.67 | 850 | 852 | 800 | 6246 | -13.27 |
| 2025-06-10 | 851.94 | 852 | 852 | 849 | 1165 | 16.06 |
| 2025-06-09 | 835.88 | 860.43 | 860.43 | 825 | 1658 | -24.55 |
| 2025-06-08 | 860.43 | 840 | 863 | 816 | 4224 | 13.75 |
| 2025-06-05 | 846.68 | 837 | 852 | 836.1 | 1873 | -1.59 |
| 2025-06-04 | 848.27 | 871 | 871.5 | 838 | 1510 | -6.19 |
| 2025-06-03 | 854.46 | 894 | 894 | 850.1 | 1521 | -25.54 |
| 2025-06-02 | 880 | 871 | 900 | 848.8 | 2416 | 13.59 |
| 2025-05-28 | 866.41 | 842.3 | 874.9 | 827.6 | 4390 | 22.25 |
| 2025-05-27 | 844.16 | 879 | 879 | 843 | 2884 | -20.73 |
| 2025-05-26 | 864.89 | 915.5 | 915.5 | 864.7 | 8896 | -32.79 |
| 2025-05-25 | 897.68 | 855 | 906 | 855 | 9584 | 42.39 |
| 2025-05-22 | 855.29 | 823.8 | 877 | 814 | 11202 | 41.17 |
| 2025-05-21 | 814.12 | 838.9 | 855 | 812 | 1975 | -8.38 |
| 2025-05-20 | 822.5 | 812.5 | 825 | 812.5 | 1268 | 11.87 |
| 2025-05-19 | 810.63 | 805 | 815 | 800 | 3306 | 13.91 |
| 2025-05-18 | 796.72 | 799 | 812 | 775 | 2844 | 9.14 |
| 2025-05-15 | 787.58 | 799 | 801.9 | 783.1 | 1060 | 1.17 |
| 2025-05-14 | 786.41 | 800 | 817 | 783 | 4072 | -23.95 |
| 2025-05-13 | 810.36 | 807 | 823 | 807 | 3199 | -12.11 |
| 2025-05-11 | 822.47 | 832 | 837 | 821 | 1836 | -16.53 |
| 2025-05-07 | 839 | 824 | 839.9 | 809.1 | 1711 | 29.32 |
| 2025-05-06 | 809.68 | 795 | 819 | 791.5 | 985 | 6.4 |
| 2025-05-05 | 803.28 | 810 | 814.9 | 790 | 3157 | 8.32 |
| 2025-05-04 | 794.96 | 800 | 810.8 | 791 | 1896 | -10.04 |
| 2025-04-30 | 805 | 826.9 | 827 | 805 | 2111 | -6.33 |
| 2025-04-29 | 811.33 | 816.1 | 825 | 810 | 2326 | -17.74 |
| 2025-04-28 | 829.07 | 826 | 835 | 824 | 1254 | -10.93 |
| 2025-04-27 | 840 | 825.1 | 851.6 | 825 | 640 | 5 |
| 2025-04-24 | 835 | 834 | 839 | 823.2 | 3918 | -3.88 |
| 2025-04-23 | 838.88 | 860 | 874 | 836.1 | 3753 | -31.12 |
| 2025-04-22 | 870 | 870 | 870 | 851.7 | 2557 | 0.95 |
| 2025-04-21 | 869.05 | 890 | 890 | 861.5 | 1576 | 869.05 |