Nepse Information of MSHL

Latest Stock Price Information & Analysis

Current Price

Rs. 550

52W High

Rs. 955

52W Low

Rs. 549

PE Ratio

37.80

Financial Metrics
PBV (Price to Book Value) 4.65
Fiscal Year 082/083
Quarter q4
EPS (Earnings Per Share) 14.55
Book Value Rs. 118.26
Paid-up Capital Rs. 860660000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-08-26 550 561 563 549 1789 -11.3
2026-08-25 561.3 565.2 583 561.3 1491 -8.7
2026-08-24 570 570 571 566 640 -5
2026-08-21 575 604 604 575 730 -12
2026-08-20 587 600 600 582 689 4
2026-08-19 583 587 600 582.2 56 -3
2026-08-18 586 587 590 585 468 -5
2026-08-17 591 587 595 587 452 -3
2026-08-14 594 592 605 592 639 -8
2026-08-13 602 589.1 605 589.1 189 1
2026-08-12 601 600 605 590.1 288 -3
2026-08-11 604 606 618 602.1 360 -2
2026-08-10 606 608 610 606 485 -2
2026-08-07 608 608 625.5 608 1103 -1
2026-08-06 609 606 609 606 189 -1
2026-08-05 610 610 610 609 76 -2
2026-08-04 612 612 630.3 602.09 144 0
2026-08-03 612 607 612 606.4 577 -8.5
2026-07-31 620.5 604 620.5 604 373 18
2026-07-30 602.5 609 624 602.5 1445 -6.8
2026-07-29 609.3 610 620 605.1 443 -6.7
2026-07-28 616 630 630 612 443 -14
2026-07-27 630 630 635 615.6 523 -2
2026-07-24 632 596 665 596 682 4.7
2026-07-23 627.3 666.7 666.7 591 1005 -7.7
2026-07-22 635 650 650 620 735 -1.4
2026-07-21 636.4 655 655 635 327 -21.6
2026-07-20 658 693 693 632 1030 -2
2026-07-17 660 581 660 581 249 71
2026-07-16 589 585 590.5 585 899 -11
2026-07-15 600 617 617 599 856 0.1
2026-07-14 599.9 585 604 580 559 3.9
2026-07-13 596 605 605 596 866 -14
2026-07-10 610 587 650 587 703 10
2026-07-09 600 605 610 600 2065 0
2026-07-08 600 595 612.2 595 1374 5
2026-07-07 595 592 609 592 67 -15
2026-07-06 610 587.2 610 587.2 200 6
2026-07-03 604 602 619.5 601.5 409 -15.8
2026-07-02 619.8 626 626 608.1 370 -20
2026-07-01 639.8 590 639.9 576 1982 54.8
2026-06-30 585 591.5 593 579.7 2129 -22.9
2026-06-29 607.9 606 617 601.1 1285 -11.1
2026-06-26 619 635.1 642 619 2309 -18
2026-06-25 637 665 666.5 630 960 -30
2026-06-24 667 665 667 645.1 678 -3.5
2026-06-23 670.5 711.7 711.7 655 568 -7.4
2026-06-22 677.9 660.1 678 660 663 -2
2026-06-19 679.9 666 680 666 121 -0.1
2026-06-18 680 667.5 680 660.7 452 -8
2026-06-17 688 662.2 690 662.1 273 9
2026-06-16 679 675 679 670 339 -8
2026-06-15 687 670.2 705 670.1 434 -3
2026-06-12 690 671 690 671 520 0
2026-06-11 690 670.1 690 670.1 180 0.2
2026-06-10 689.8 671 690 671 652 -0.1
2026-06-09 689.9 690 690 673 534 -0.1
2026-06-08 690 670.1 690 661.4 262 0
2026-06-05 690 689.9 690 680 144 1
2026-06-04 689 670 690 670 310 1
2026-06-03 688 724.5 724.5 684 679 -5.23
2026-06-02 693.23 715 715 684.1 644 12.23
2026-06-01 681 673.2 696 673.2 624 -13
2026-05-27 694 707 707 692.3 1422 -14
2026-05-26 708 743.4 743.4 681.3 595 0
2026-05-25 708 695 708 686 812 13
2026-05-22 695 680.1 695 680 1323 5
2026-05-21 690 696.5 696.5 684 1396 13.6
2026-05-20 676.4 663.6 690 663.6 598 -3.6
2026-05-19 680 675 685 675 507 -7
2026-05-18 687 674 687 672.3 1583 -6
2026-05-15 693 647.4 693 647.4 80 11.6
2026-05-14 681.4 680 685 680 495 -10
2026-05-13 691.4 690 699.9 690 490 -10.6
2026-05-12 702 700 710 700 563 -7
2026-05-11 709 690 717.9 690 310 12
2026-05-08 697 680 697 680 991 5
2026-05-07 692 700 705 692 270 -2.1
2026-05-06 694.1 695 703 691.1 1570 -16
2026-05-05 710.1 694 715 694 303 -4.9
2026-05-04 715 705.6 715 696 615 -12.1
2026-04-30 727.1 706 727.1 706 140 3.1
2026-04-29 724 718 726 702.4 541 6
2026-04-28 718 723.2 723.2 718 975 -5.2
2026-04-27 723.2 730 740 721.1 558 -6.8
2026-04-24 730 730 735 730 877 0
2026-04-23 730 725 745 725 315 -11.3
2026-04-22 741.3 730 770 730 908 1.3
2026-04-21 740 750 795.6 740 1986 -10
2026-04-20 750 752 780 750 680 -25
2026-04-17 775 796.5 796.5 760.2 242 -6
2026-04-16 781 793.5 793.5 766 1962 3
2026-04-15 778 790.3 805 764 290 3.1
2026-04-13 774.9 786.3 787 760.5 433 3
2026-04-10 771.9 779.9 779.9 755 1277 5.9
2026-04-09 766 775 784 759.6 1030 -3
2026-04-08 769 765 780 759.5 777 19
2026-04-07 750 749 760 745 1060 -4
2026-04-06 754 751.9 754.8 740 1738 14
2026-04-05 740 757 757 728 2042 -22
2026-04-02 762 757.6 772.7 757.6 1195 -11
2026-04-01 773 780 780 756 3433 -5.8
2026-03-31 778.8 777.1 796 777.1 2569 -9.2
2026-03-30 788 793 795 785.2 2285 -5
2026-03-29 793 805 805 788.3 1220 -11.3
2026-03-26 804.3 801 804.3 795 3045 -4.7
2026-03-25 809 815 815 800 831 4
2026-03-24 805 820 820 795 3260 -0.1
2026-03-23 805.1 816 816 795.1 1764 4.52
2026-03-22 800.58 824 824 800 5503 -7.42
2026-03-19 808 807.1 820 798 5759 0.9
2026-03-17 807.1 800 815 796 2384 12
2026-03-16 795.1 810 817.3 790.1 3625 -22.4
2026-03-15 817.5 815.6 818.9 803.2 421 -6.4
2026-03-12 823.9 812 823.9 810 1760 -1.1
2026-03-11 825 804.6 825 804.6 1626 4
2026-03-10 821 821.9 825 804.6 6568 15.2
2026-03-09 805.8 805.8 805.8 805.8 10 15.8
2026-03-03 790 785 799 785 1520 -1
2026-03-01 791 790 798.9 789 1035 -2
2026-02-26 793 782 800 782 2533 4
2026-02-25 789 802 818 788 1259 -13.03
2026-02-24 802.03 812 820 787 462 5.13
2026-02-23 796.9 790 805 785.1 1672 1.8
2026-02-22 795.1 803.1 820 795 1363 -13.2
2026-02-17 808.3 820.1 820.1 808 1403 -11.7
2026-02-16 820 810 830 810 3306 4.8
2026-02-12 815.2 810.4 846 810.4 1508 0.2
2026-02-11 815 827 836 811 4997 4
2026-02-10 811 815 820 811 995 -9
2026-02-09 820 821.1 822 810 2190 0
2026-02-08 820 810.7 826 810.7 654 -3
2026-02-05 823 806 829 806 975 3
2026-02-04 820 810 825.9 810 1697 -1.1
2026-02-03 821.1 820.1 827 805 2398 -2.9
2026-02-02 824 818 830 818 560 -6
2026-02-01 830 830 846 821 5185 0
2026-01-29 830 820 877 820 3154 1
2026-01-28 829 815 829 815 1110 5
2026-01-27 824 826 836 823 2130 -9
2026-01-26 833 840 840 825 1295 -7
2026-01-25 840 825 850 821 2880 15
2026-01-22 825 820 830 815 3682 5.9
2026-01-21 819.1 820 836 815 2805 -0.9
2026-01-20 820 820 833 820 4814 -10
2026-01-18 830 815 843.5 815 436 0
2026-01-14 830 825 830 815.1 1244 -2
2026-01-13 832 815 832 813 1923 4
2026-01-12 828 815 828 814 2005 -2
2026-01-08 830 814.1 830 807 856 13.8
2026-01-07 816.2 817 841 815 1123 -8.8
2026-01-06 825 825 825 817.1 1600 1
2026-01-05 824 830 830 815 1215 -6
2026-01-04 830 840 863 830 1970 -10
2026-01-01 840 835.1 840 830 2141 -5.7
2025-12-31 845.7 864 865 845.2 922 -8.3
2025-12-29 854 875 875 835 7945 -20
2025-12-28 874 800.1 878 800.1 6407 -22.2
2025-12-22 896.2 912 912 896.2 1625 -11.7
2025-12-21 907.9 897 914 896.1 830 1.9
2025-12-18 906 890.2 906 890.2 1051 6
2025-12-17 900 892 905 892 767 -10
2025-12-16 910 900.2 918 900.2 1415 -3.9
2025-12-15 913.9 908 918.9 898 946 5.9
2025-12-14 908 907.5 920 892.2 3494 1
2025-12-11 907 895.1 919.6 895.1 1423 5
2025-12-10 902 888.8 918 888.8 1797 7
2025-12-09 895 888.5 912 888.5 1560 -10
2025-12-08 905 895 905 894 872 1.8
2025-12-07 903.2 903.1 915 903.1 2395 -8.8
2025-12-03 912 924.5 928 896 2680 5
2025-12-02 907 906.9 925 890.2 3724 16.9
2025-12-01 890.1 902 904 885.2 430 -11.9
2025-11-30 902 901.1 905 901 1506 -3
2025-11-27 905 900 906 895.1 333 5
2025-11-26 900 883.1 910 883.1 676 5
2025-11-25 895 921 921 894 3497 -9
2025-11-24 904 886 921.7 886 1250 8.6
2025-11-23 895.4 885.1 902.8 885.1 720 -4.6
2025-11-20 900 885.5 903 885.3 334 -1
2025-11-19 901 911.4 911.4 876 2863 -29
2025-11-18 930 886 930 870 3197 61.2
2025-11-17 868.8 875 875 868.8 1475 -15.8
2025-11-16 884.6 881 884.6 875 884 2.6
2025-11-13 882 881 885 881 235 -14
2025-11-12 896 890 896 881 514 -8.9
2025-11-11 904.9 881.1 904.9 881.1 80 23.6
2025-11-10 881.3 890 900 881.3 976 -13.7
2025-11-09 895 919 937 885 795 -6
2025-11-06 901 905 909 898 957 -22
2025-11-05 923 885.2 923 885.2 293 28
2025-11-04 895 907 910 890.2 1478 -28
2025-11-03 923 912 925 910 1263 -5.9
2025-11-02 928.9 905 930 905 1235 23.8
2025-10-30 905.1 891.5 910 891.1 2936 5
2025-10-29 900.1 914.9 914.9 898 3350 3.1
2025-10-28 897 900 910 890 1623 -3
2025-10-26 900 918 918 890 300 -19
2025-10-19 919 923 923 904.1 1420 10
2025-10-16 909 900 909 900 5403 8
2025-10-15 901 902 917.9 901 4329 -0.2
2025-10-14 901.2 920 928 901.2 6368 -18.8
2025-10-13 920 884 928 884 6939 39.6
2025-10-12 880.4 900 900 880.3 12667 -34.5
2025-10-09 914.9 930 931 900 5425 2.9
2025-10-08 912 912.4 930 894.2 7171 -19
2025-10-07 931 919.1 937 900.6 2076 -6
2025-09-28 937 933.2 953.7 921 5619 19.9
2025-09-25 917.1 932 947 916.2 976 -16.9
2025-09-24 934 901.6 937 901.6 1950 22.8
2025-09-23 911.2 920 931 909 4879 -9.46
2025-09-21 920.66 875 936.3 860.3 4330 43.56
2025-09-18 877.1 883.8 895 877.1 510 -24.73
2025-09-08 901.83 890 905 890 6189 7.28
2025-09-07 894.55 891.1 900 891 3619 894.55