Nepse Information of MSHL

Latest Stock Price Information & Analysis

Current Price

Rs. 689

52W High

Rs. 979

52W Low

Rs. 647.4

PE Ratio

30.81

Financial Metrics
PBV (Price to Book Value) 5.50
Fiscal Year 082/083
Quarter q1
EPS (Earnings Per Share) 22.36
Book Value Rs. 125.36
Paid-up Capital Rs. 748400000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-06-04 689 670 690 670 310 1
2026-06-03 688 724.5 724.5 684 679 -5.23
2026-06-02 693.23 715 715 684.1 644 12.23
2026-06-01 681 673.2 696 673.2 624 -13
2026-05-27 694 707 707 692.3 1422 -14
2026-05-26 708 743.4 743.4 681.3 595 0
2026-05-25 708 695 708 686 812 13
2026-05-22 695 680.1 695 680 1323 5
2026-05-21 690 696.5 696.5 684 1396 13.6
2026-05-20 676.4 663.6 690 663.6 598 -3.6
2026-05-19 680 675 685 675 507 -7
2026-05-18 687 674 687 672.3 1583 -6
2026-05-15 693 647.4 693 647.4 80 11.6
2026-05-14 681.4 680 685 680 495 -10
2026-05-13 691.4 690 699.9 690 490 -10.6
2026-05-12 702 700 710 700 563 -7
2026-05-11 709 690 717.9 690 310 12
2026-05-08 697 680 697 680 991 5
2026-05-07 692 700 705 692 270 -2.1
2026-05-06 694.1 695 703 691.1 1570 -16
2026-05-05 710.1 694 715 694 303 -4.9
2026-05-04 715 705.6 715 696 615 -12.1
2026-04-30 727.1 706 727.1 706 140 3.1
2026-04-29 724 718 726 702.4 541 6
2026-04-28 718 723.2 723.2 718 975 -5.2
2026-04-27 723.2 730 740 721.1 558 -6.8
2026-04-24 730 730 735 730 877 0
2026-04-23 730 725 745 725 315 -11.3
2026-04-22 741.3 730 770 730 908 1.3
2026-04-21 740 750 795.6 740 1986 -10
2026-04-20 750 752 780 750 680 -25
2026-04-17 775 796.5 796.5 760.2 242 -6
2026-04-16 781 793.5 793.5 766 1962 3
2026-04-15 778 790.3 805 764 290 3.1
2026-04-13 774.9 786.3 787 760.5 433 3
2026-04-10 771.9 779.9 779.9 755 1277 5.9
2026-04-09 766 775 784 759.6 1030 -3
2026-04-08 769 765 780 759.5 777 19
2026-04-07 750 749 760 745 1060 -4
2026-04-06 754 751.9 754.8 740 1738 14
2026-04-05 740 757 757 728 2042 -22
2026-04-02 762 757.6 772.7 757.6 1195 -11
2026-04-01 773 780 780 756 3433 -5.8
2026-03-31 778.8 777.1 796 777.1 2569 -9.2
2026-03-30 788 793 795 785.2 2285 -5
2026-03-29 793 805 805 788.3 1220 -11.3
2026-03-26 804.3 801 804.3 795 3045 -4.7
2026-03-25 809 815 815 800 831 4
2026-03-24 805 820 820 795 3260 -0.1
2026-03-23 805.1 816 816 795.1 1764 4.52
2026-03-22 800.58 824 824 800 5503 -7.42
2026-03-19 808 807.1 820 798 5759 0.9
2026-03-17 807.1 800 815 796 2384 12
2026-03-16 795.1 810 817.3 790.1 3625 -22.4
2026-03-15 817.5 815.6 818.9 803.2 421 -6.4
2026-03-12 823.9 812 823.9 810 1760 -1.1
2026-03-11 825 804.6 825 804.6 1626 4
2026-03-10 821 821.9 825 804.6 6568 15.2
2026-03-09 805.8 805.8 805.8 805.8 10 15.8
2026-03-03 790 785 799 785 1520 -1
2026-03-01 791 790 798.9 789 1035 -2
2026-02-26 793 782 800 782 2533 4
2026-02-25 789 802 818 788 1259 -13.03
2026-02-24 802.03 812 820 787 462 5.13
2026-02-23 796.9 790 805 785.1 1672 1.8
2026-02-22 795.1 803.1 820 795 1363 -13.2
2026-02-17 808.3 820.1 820.1 808 1403 -11.7
2026-02-16 820 810 830 810 3306 4.8
2026-02-12 815.2 810.4 846 810.4 1508 0.2
2026-02-11 815 827 836 811 4997 4
2026-02-10 811 815 820 811 995 -9
2026-02-09 820 821.1 822 810 2190 0
2026-02-08 820 810.7 826 810.7 654 -3
2026-02-05 823 806 829 806 975 3
2026-02-04 820 810 825.9 810 1697 -1.1
2026-02-03 821.1 820.1 827 805 2398 -2.9
2026-02-02 824 818 830 818 560 -6
2026-02-01 830 830 846 821 5185 0
2026-01-29 830 820 877 820 3154 1
2026-01-28 829 815 829 815 1110 5
2026-01-27 824 826 836 823 2130 -9
2026-01-26 833 840 840 825 1295 -7
2026-01-25 840 825 850 821 2880 15
2026-01-22 825 820 830 815 3682 5.9
2026-01-21 819.1 820 836 815 2805 -0.9
2026-01-20 820 820 833 820 4814 -10
2026-01-18 830 815 843.5 815 436 0
2026-01-14 830 825 830 815.1 1244 -2
2026-01-13 832 815 832 813 1923 4
2026-01-12 828 815 828 814 2005 -2
2026-01-08 830 814.1 830 807 856 13.8
2026-01-07 816.2 817 841 815 1123 -8.8
2026-01-06 825 825 825 817.1 1600 1
2026-01-05 824 830 830 815 1215 -6
2026-01-04 830 840 863 830 1970 -10
2026-01-01 840 835.1 840 830 2141 -5.7
2025-12-31 845.7 864 865 845.2 922 -8.3
2025-12-29 854 875 875 835 7945 -20
2025-12-28 874 800.1 878 800.1 6407 -22.2
2025-12-22 896.2 912 912 896.2 1625 -11.7
2025-12-21 907.9 897 914 896.1 830 1.9
2025-12-18 906 890.2 906 890.2 1051 6
2025-12-17 900 892 905 892 767 -10
2025-12-16 910 900.2 918 900.2 1415 -3.9
2025-12-15 913.9 908 918.9 898 946 5.9
2025-12-14 908 907.5 920 892.2 3494 1
2025-12-11 907 895.1 919.6 895.1 1423 5
2025-12-10 902 888.8 918 888.8 1797 7
2025-12-09 895 888.5 912 888.5 1560 -10
2025-12-08 905 895 905 894 872 1.8
2025-12-07 903.2 903.1 915 903.1 2395 -8.8
2025-12-03 912 924.5 928 896 2680 5
2025-12-02 907 906.9 925 890.2 3724 16.9
2025-12-01 890.1 902 904 885.2 430 -11.9
2025-11-30 902 901.1 905 901 1506 -3
2025-11-27 905 900 906 895.1 333 5
2025-11-26 900 883.1 910 883.1 676 5
2025-11-25 895 921 921 894 3497 -9
2025-11-24 904 886 921.7 886 1250 8.6
2025-11-23 895.4 885.1 902.8 885.1 720 -4.6
2025-11-20 900 885.5 903 885.3 334 -1
2025-11-19 901 911.4 911.4 876 2863 -29
2025-11-18 930 886 930 870 3197 61.2
2025-11-17 868.8 875 875 868.8 1475 -15.8
2025-11-16 884.6 881 884.6 875 884 2.6
2025-11-13 882 881 885 881 235 -14
2025-11-12 896 890 896 881 514 -8.9
2025-11-11 904.9 881.1 904.9 881.1 80 23.6
2025-11-10 881.3 890 900 881.3 976 -13.7
2025-11-09 895 919 937 885 795 -6
2025-11-06 901 905 909 898 957 -22
2025-11-05 923 885.2 923 885.2 293 28
2025-11-04 895 907 910 890.2 1478 -28
2025-11-03 923 912 925 910 1263 -5.9
2025-11-02 928.9 905 930 905 1235 23.8
2025-10-30 905.1 891.5 910 891.1 2936 5
2025-10-29 900.1 914.9 914.9 898 3350 3.1
2025-10-28 897 900 910 890 1623 -3
2025-10-26 900 918 918 890 300 -19
2025-10-19 919 923 923 904.1 1420 10
2025-10-16 909 900 909 900 5403 8
2025-10-15 901 902 917.9 901 4329 -0.2
2025-10-14 901.2 920 928 901.2 6368 -18.8
2025-10-13 920 884 928 884 6939 39.6
2025-10-12 880.4 900 900 880.3 12667 -34.5
2025-10-09 914.9 930 931 900 5425 2.9
2025-10-08 912 912.4 930 894.2 7171 -19
2025-10-07 931 919.1 937 900.6 2076 -6
2025-09-28 937 933.2 953.7 921 5619 19.9
2025-09-25 917.1 932 947 916.2 976 -16.9
2025-09-24 934 901.6 937 901.6 1950 22.8
2025-09-23 911.2 920 931 909 4879 -9.46
2025-09-21 920.66 875 936.3 860.3 4330 43.56
2025-09-18 877.1 883.8 895 877.1 510 -24.73
2025-09-08 901.83 890 905 890 6189 7.28
2025-09-07 894.55 891.1 900 891 3619 -7
2025-09-04 901.55 892 907.4 889 2371 -0.49
2025-09-03 902.04 892 909.9 892 9998 -7.86
2025-09-02 909.9 935.3 935.3 895 2155 -7.14
2025-09-01 917.04 920 925 916 2513 -2.34
2025-08-31 919.38 920.5 955 918 7844 16.9
2025-08-28 902.48 905 915 900.5 568 -13.23
2025-08-27 915.71 930 930 909.3 2127 2.79
2025-08-26 912.92 900 935.1 891 6293 13.83
2025-08-25 899.09 891.1 912 891.1 510 -8.96
2025-08-24 908.05 883.3 917 883.3 1690 8.71
2025-08-21 899.34 895 900 882.2 1097 4.34
2025-08-20 895 895.8 909.9 888.7 2628 -0.78
2025-08-19 895.78 875 897 875 606 15.59
2025-08-18 880.19 888 894.2 877 560 3.47
2025-08-17 876.72 889.9 908 872.5 2586 -4.43
2025-08-14 881.15 898 898 880.1 4517 -0.42
2025-08-13 881.57 878 897 877.4 2249 -13.67
2025-08-12 895.24 891.3 909.9 891.2 1357 -2.25
2025-08-07 897.49 895 910 887 3482 2.67
2025-08-06 894.82 900 910 893.2 2421 -14.18
2025-08-05 909 901.3 918 901.3 7779 -6.39
2025-08-04 915.39 910.1 922 905.1 2260 -2.41
2025-08-03 917.8 915 932 911 4098 -4.39
2025-07-31 922.19 910 932 910 3106 0.93
2025-07-30 921.26 918.2 935 905 14614 0.87
2025-07-29 920.39 910.1 930 910.1 3694 7.81
2025-07-28 912.58 920 920 903 2564 -10.21
2025-07-27 922.79 913 947.5 903 7883 19.04
2025-07-24 903.75 915 925 898 3976 -8.91
2025-07-23 912.66 935 935 903 2453 -4.13
2025-07-22 916.79 904 946.5 904 1899 -1.25
2025-07-20 918.04 953.7 953.7 916.1 5079 -16.96
2025-07-17 935 935 950 903.1 5623 18.04
2025-07-16 916.96 861 933.3 861 55351 38.69
2025-07-15 878.27 867 888 867 1040 -4.48
2025-07-14 882.75 866 919 849.3 2719 16.2
2025-07-13 866.55 888.4 888.4 862.9 2619 -9.68
2025-07-10 876.23 855.1 880 855.1 2070 18.53
2025-07-09 857.7 867 870 855 5460 2.7
2025-07-08 855 826 856.1 826 3291 14.85
2025-07-07 840.15 834 850 834 1720 5.55
2025-07-06 834.6 825.1 843.5 824.2 1734 -5.46
2025-07-03 840.06 832.4 845 823 5220 -9.27
2025-07-02 849.33 862 870 817.4 17274 -14.68
2025-07-01 864.01 860.8 877.6 808.5 12111 -10.07
2025-06-30 874.08 892.4 892.4 822 6519 -0.92
2025-06-29 875 907 907 860 1191 -15.75
2025-06-26 890.75 875.3 905 860.1 7459 32.61
2025-06-25 858.14 870.8 886 850 1390 4.4
2025-06-24 853.74 875 920 850 801 -4.31
2025-06-23 858.05 846.2 873.1 846.2 726 1.49
2025-06-22 856.56 872.2 877 855 1608 -33.34
2025-06-19 889.9 875 893 875 481 14.34
2025-06-18 875.56 900 900 872 1210 -7.1
2025-06-17 882.66 882 935.3 878.1 906 -16.83
2025-06-16 899.49 904 922 896 1629 -19.78
2025-06-15 919.27 974.9 974.9 899 5449 -36.73
2025-06-12 956 959 959 921.3 1106 3.94
2025-06-11 952.06 932 979 907.6 5109 26.01
2025-06-10 926.05 940 940 914.9 2809 4.28
2025-06-09 921.77 917 924.1 885 4252 22.37
2025-06-08 899.4 850 930 850 1510 36.24
2025-06-05 863.16 877.2 885 860 492 863.16