Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.17 |
| Fiscal Year | 081/082 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 23.12 |
| Book Value | Rs. 162 |
| Paid-up Capital | Rs. 23542490000 |
Prabhu Bank Limited (PRVU) was closed at RS. 189 on 2025-12-02 has reported an EPS of 23.12, PE Ratio 8.17 and a Book Value of Rs. 162 for the q4 of fiscal year 081/082. With a Paidup Capital of Rs. 23542490000 .The institution has a Base Rate of 6.67%. Additionally, the CD Ratio is 70.78%, while the Spread Rate is 3.73 %, and the NPL is 4.96 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-02 | 189 | 189 | 190 | 187.2 | 115149 | -2 |
| 2025-12-01 | 191 | 190.2 | 193 | 187 | 184837 | -3 |
| 2025-11-30 | 194 | 200 | 200.9 | 194 | 159170 | -5.8 |
| 2025-11-27 | 199.8 | 192 | 200.9 | 192 | 180485 | 5.7 |
| 2025-11-26 | 194.1 | 193 | 196 | 190.1 | 99877 | 0.5 |
| 2025-11-25 | 193.6 | 196.4 | 196.4 | 189 | 99322 | 1 |
| 2025-11-24 | 192.6 | 189 | 194 | 189 | 132197 | 4.8 |
| 2025-11-23 | 187.8 | 186 | 188 | 186 | 60365 | 2.9 |
| 2025-11-20 | 184.9 | 185 | 186.9 | 184.2 | 73899 | -0.5 |
| 2025-11-19 | 185.4 | 189 | 189 | 184.5 | 97336 | -0.6 |
| 2025-11-18 | 186 | 189 | 189.9 | 185.3 | 158356 | -1.5 |
| 2025-11-17 | 187.5 | 187 | 188.7 | 185 | 80731 | 0 |
| 2025-11-16 | 187.5 | 190.5 | 190.5 | 186.5 | 91853 | -2 |
| 2025-11-13 | 189.5 | 189 | 190.8 | 188.3 | 55877 | 0.6 |
| 2025-11-12 | 188.9 | 195.7 | 195.7 | 186.3 | 84326 | -3 |
| 2025-11-11 | 191.9 | 190 | 194.8 | 184.3 | 234498 | 4 |
| 2025-11-10 | 187.9 | 195 | 196 | 187.9 | 196060 | -7.6 |
| 2025-11-09 | 195.5 | 198 | 198 | 195 | 104188 | -4.7 |
| 2025-11-06 | 200.2 | 202 | 202.9 | 200.1 | 96885 | -2.1 |
| 2025-11-05 | 202.3 | 198 | 203 | 198 | 63622 | 3.2 |
| 2025-11-04 | 199.1 | 202 | 203 | 198.1 | 82907 | -1.8 |
| 2025-11-03 | 200.9 | 202.1 | 204 | 200.1 | 89975 | -2.1 |
| 2025-11-02 | 203 | 207 | 207 | 201.2 | 88708 | 0 |
| 2025-10-30 | 203 | 208.5 | 208.5 | 199.1 | 84446 | -1.5 |
| 2025-10-29 | 204.5 | 205 | 205 | 199 | 614059 | 1.5 |
| 2025-10-28 | 203 | 200 | 204.8 | 199 | 78711 | 3.3 |
| 2025-10-26 | 199.7 | 199.4 | 199.8 | 196 | 35769 | 0.3 |
| 2025-10-19 | 199.4 | 198 | 199.9 | 196 | 32874 | 1.4 |
| 2025-10-16 | 198 | 200 | 200 | 196.2 | 95955 | 0.5 |
| 2025-10-15 | 197.5 | 200 | 200 | 196.5 | 54580 | -1.5 |
| 2025-10-14 | 199 | 200 | 202 | 197.9 | 130313 | -2.9 |
| 2025-10-13 | 201.9 | 205 | 205 | 196 | 94040 | 0.9 |
| 2025-10-12 | 201 | 203 | 204.9 | 199.2 | 204676 | -3.8 |
| 2025-10-09 | 204.8 | 207 | 215 | 203.5 | 234309 | 1.8 |
| 2025-10-08 | 203 | 206 | 208 | 200.1 | 202463 | -2.5 |
| 2025-10-07 | 205.5 | 207.9 | 208 | 205 | 197784 | -2.4 |
| 2025-09-28 | 207.9 | 206 | 208.9 | 206 | 50781 | 2 |
| 2025-09-25 | 205.9 | 209 | 209 | 205.5 | 58870 | 0.6 |
| 2025-09-24 | 205.3 | 210 | 210.2 | 205 | 72250 | -2.8 |
| 2025-09-23 | 208.1 | 206.8 | 209.9 | 205.1 | 117131 | 2.84 |
| 2025-09-21 | 205.26 | 188 | 206 | 188 | 182799 | 17.26 |
| 2025-09-18 | 188 | 201.3 | 201.3 | 186 | 20382 | -17.36 |
| 2025-09-08 | 205.36 | 208.2 | 209 | 204.7 | 106673 | -2.68 |
| 2025-09-07 | 208.04 | 208 | 210 | 206 | 63074 | -0.43 |
| 2025-09-04 | 208.47 | 209 | 209.9 | 207 | 77590 | -0.31 |
| 2025-09-03 | 208.78 | 207 | 212 | 207 | 73837 | -0.55 |
| 2025-09-02 | 209.33 | 216.7 | 216.7 | 208.9 | 68060 | -3.15 |
| 2025-09-01 | 212.48 | 213.8 | 213.8 | 207 | 105256 | 2.78 |
| 2025-08-31 | 209.7 | 212.33 | 213 | 209 | 112838 | -2.63 |
| 2025-08-28 | 212.33 | 213.7 | 217 | 212 | 118331 | -1.44 |
| 2025-08-27 | 213.77 | 214.8 | 214.8 | 210.6 | 115402 | 3.09 |
| 2025-08-26 | 210.68 | 210.7 | 211.9 | 209.1 | 58734 | -0.03 |
| 2025-08-25 | 210.71 | 211 | 212 | 207.5 | 80552 | 1.34 |
| 2025-08-24 | 209.37 | 212.86 | 214.9 | 209 | 195488 | -3.49 |
| 2025-08-21 | 212.86 | 215.9 | 216 | 212.1 | 83557 | -1.34 |
| 2025-08-20 | 214.2 | 220 | 220 | 214 | 75147 | -1.56 |
| 2025-08-19 | 215.76 | 215 | 219 | 214.9 | 157905 | 0.77 |
| 2025-08-18 | 214.99 | 212.6 | 215.5 | 211.2 | 139838 | 0.91 |
| 2025-08-17 | 214.08 | 218 | 220 | 213.5 | 225427 | -4.34 |
| 2025-08-14 | 218.42 | 220 | 221 | 216.3 | 199551 | 0.54 |
| 2025-08-13 | 217.88 | 223 | 223 | 217.1 | 380209 | -0.84 |
| 2025-08-12 | 218.72 | 223.1 | 226 | 218 | 265824 | -12.68 |
| 2025-08-07 | 231.4 | 234.5 | 234.5 | 227.7 | 264372 | 1.47 |
| 2025-08-06 | 229.93 | 236.2 | 236.2 | 228.9 | 181160 | -1.57 |
| 2025-08-05 | 231.5 | 238 | 241 | 231.3 | 286678 | -3.15 |
| 2025-08-04 | 234.65 | 234 | 236.9 | 230 | 418247 | 3.85 |
| 2025-08-03 | 230.8 | 234 | 237 | 230.1 | 507040 | -7.09 |
| 2025-07-31 | 237.89 | 241 | 243.8 | 235.9 | 486185 | -3.94 |
| 2025-07-30 | 241.83 | 245 | 250 | 240.1 | 740122 | -3.51 |
| 2025-07-29 | 245.34 | 238.9 | 250.9 | 237 | 1858223 | 14.97 |
| 2025-07-28 | 230.37 | 230.1 | 235.4 | 226.1 | 521025 | -0.44 |
| 2025-07-27 | 230.81 | 225.2 | 238 | 225.2 | 625254 | 1.02 |
| 2025-07-24 | 229.79 | 230.4 | 233 | 228 | 414825 | -1.13 |
| 2025-07-23 | 230.92 | 232 | 236 | 228.7 | 398344 | -2.03 |
| 2025-07-22 | 232.95 | 224 | 234.5 | 224 | 711881 | 8.05 |
| 2025-07-21 | 224.9 | 224 | 226 | 221 | 298905 | 1.92 |
| 2025-07-20 | 222.98 | 223 | 230 | 222 | 611920 | -4.48 |
| 2025-07-17 | 227.46 | 223 | 228.4 | 222.5 | 424438 | 5.57 |
| 2025-07-16 | 221.89 | 223.5 | 226.8 | 220 | 545653 | 1.27 |
| 2025-07-15 | 220.62 | 217 | 222 | 214 | 270464 | 3.83 |
| 2025-07-14 | 216.79 | 225 | 225 | 215.4 | 334859 | -7.65 |
| 2025-07-13 | 224.44 | 222.8 | 231.5 | 222.8 | 649321 | 5.93 |
| 2025-07-10 | 218.51 | 213 | 221.2 | 212.1 | 590151 | 5.91 |
| 2025-07-09 | 212.6 | 208.8 | 212.7 | 207.2 | 154020 | 5.43 |
| 2025-07-08 | 207.17 | 205 | 209.1 | 205 | 76890 | -1.43 |
| 2025-07-07 | 208.6 | 214.1 | 214.1 | 208 | 227317 | -1.39 |
| 2025-07-06 | 209.99 | 214.6 | 214.6 | 208 | 155343 | -0.41 |
| 2025-07-03 | 210.4 | 211 | 213 | 208.7 | 152077 | -0.98 |
| 2025-07-02 | 211.38 | 206 | 212 | 206 | 209938 | 4.44 |
| 2025-07-01 | 206.94 | 205 | 208 | 204.1 | 106393 | 1.09 |
| 2025-06-30 | 205.85 | 209.9 | 209.9 | 204 | 76918 | -0.13 |
| 2025-06-29 | 205.98 | 200.1 | 206.4 | 200 | 134879 | 5.19 |
| 2025-06-26 | 200.79 | 204 | 205 | 200.1 | 84629 | -1.39 |
| 2025-06-25 | 202.18 | 202 | 204 | 200 | 105647 | 0.44 |
| 2025-06-24 | 201.74 | 202 | 206 | 201.5 | 113024 | 1.48 |
| 2025-06-23 | 200.26 | 202 | 202.6 | 198.6 | 147239 | -0.34 |
| 2025-06-22 | 200.6 | 206 | 206 | 200 | 164369 | -1.75 |
| 2025-06-19 | 202.35 | 205 | 205 | 202.1 | 162291 | -1.99 |
| 2025-06-18 | 204.34 | 205 | 207 | 203 | 76524 | -0.68 |
| 2025-06-17 | 205.02 | 206 | 208 | 204 | 90696 | -1.19 |
| 2025-06-16 | 206.21 | 204.2 | 208 | 204.2 | 188334 | 2.21 |
| 2025-06-15 | 204 | 207 | 207.9 | 203.7 | 134564 | -2.07 |
| 2025-06-12 | 206.07 | 209 | 209 | 205 | 118147 | -1.02 |
| 2025-06-11 | 207.09 | 209 | 211 | 206 | 117069 | -1.6 |
| 2025-06-10 | 208.69 | 206 | 210 | 206 | 130705 | 2.84 |
| 2025-06-09 | 205.85 | 201.8 | 208 | 201.8 | 102916 | 0.37 |
| 2025-06-08 | 205.48 | 210 | 210 | 205 | 166137 | -2.94 |
| 2025-06-05 | 208.42 | 208 | 212.8 | 208 | 162687 | -2.13 |
| 2025-06-04 | 210.55 | 214 | 214 | 208 | 141185 | 0.07 |
| 2025-06-03 | 210.48 | 215.4 | 217.5 | 210 | 261440 | -7.24 |
| 2025-06-02 | 217.72 | 223.6 | 227 | 217.1 | 330022 | -1.55 |
| 2025-05-28 | 219.27 | 214 | 220.2 | 212.1 | 406565 | 5.13 |
| 2025-05-27 | 214.14 | 209.9 | 216 | 209.9 | 156260 | 0.01 |
| 2025-05-26 | 214.13 | 218 | 229 | 212.3 | 305228 | 0.35 |
| 2025-05-25 | 213.78 | 218 | 219 | 209.9 | 294573 | -1.47 |
| 2025-05-22 | 215.25 | 205.1 | 216 | 204 | 612385 | 10.82 |
| 2025-05-21 | 204.43 | 208.6 | 217 | 203.9 | 240339 | -0.15 |
| 2025-05-20 | 204.58 | 200 | 206 | 198 | 241079 | 4.97 |
| 2025-05-19 | 199.61 | 199 | 201.2 | 197 | 64313 | 2.17 |
| 2025-05-18 | 197.44 | 199 | 199.7 | 197 | 75409 | -0.48 |
| 2025-05-15 | 197.92 | 202.2 | 202.2 | 197.5 | 88758 | -0.32 |
| 2025-05-14 | 198.24 | 199.1 | 201 | 198 | 75759 | -0.88 |
| 2025-05-13 | 199.12 | 203.9 | 205 | 198.5 | 109223 | -2.09 |
| 2025-05-11 | 201.21 | 204 | 206.9 | 201 | 98889 | -4.42 |
| 2025-05-07 | 205.63 | 196 | 206 | 194.1 | 193776 | 9.54 |
| 2025-05-06 | 196.09 | 199 | 199 | 195.2 | 92258 | -1.15 |
| 2025-05-05 | 197.24 | 197.5 | 199.7 | 195.5 | 6147 | -1.02 |
| 2025-05-04 | 198.26 | 198.1 | 201 | 197 | 99718 | 0.33 |
| 2025-04-30 | 197.93 | 202.6 | 202.6 | 197 | 153465 | -0.71 |
| 2025-04-29 | 198.64 | 204 | 204 | 198 | 124834 | -1.41 |
| 2025-04-28 | 200.05 | 203 | 203 | 200 | 182792 | -1.77 |
| 2025-04-27 | 201.82 | 203 | 205 | 201.1 | 178640 | -0.26 |
| 2025-04-24 | 202.08 | 203 | 205 | 200.1 | 178909 | -1.08 |
| 2025-04-23 | 203.16 | 204 | 205 | 202 | 243669 | -2.53 |
| 2025-04-22 | 205.69 | 206 | 208 | 205 | 138731 | -1.14 |
| 2025-04-21 | 206.83 | 205.5 | 210 | 205.5 | 198951 | -2.74 |
| 2025-04-20 | 209.57 | 213 | 216 | 209 | 130227 | -3.29 |
| 2025-04-17 | 212.86 | 211 | 214.5 | 209.3 | 141807 | 3.36 |
| 2025-04-16 | 209.5 | 213.7 | 213.7 | 208.4 | 137116 | -0.01 |
| 2025-04-15 | 209.51 | 211 | 211.9 | 206.8 | 91234 | 2.06 |
| 2025-04-13 | 207.45 | 208.7 | 211.9 | 207 | 107499 | -1.32 |
| 2025-04-10 | 208.77 | 212.5 | 213.7 | 208.1 | 143631 | -1.08 |
| 2025-04-09 | 209.85 | 213 | 213 | 208.8 | 86177 | 0.75 |
| 2025-04-08 | 209.1 | 210.2 | 211.4 | 207 | 200334 | -2.44 |
| 2025-04-07 | 211.54 | 215 | 217 | 210 | 112096 | -2.64 |
| 2025-04-03 | 214.18 | 215.8 | 220 | 212.1 | 350860 | 0.21 |
| 2025-04-02 | 213.97 | 216 | 216 | 210.1 | 89120 | 2.2 |
| 2025-04-01 | 211.77 | 215 | 215.8 | 210.1 | 148041 | -3.22 |
| 2025-03-30 | 214.99 | 208.1 | 218 | 208.1 | 182992 | 2.72 |
| 2025-03-27 | 212.27 | 213.8 | 214 | 208 | 111802 | 2.66 |
| 2025-03-26 | 209.61 | 207.3 | 210 | 205 | 105923 | 4.01 |
| 2025-03-25 | 205.6 | 207 | 212.8 | 203 | 254953 | -5.29 |
| 2025-03-24 | 210.89 | 208 | 214 | 206.2 | 128445 | 1.06 |
| 2025-03-23 | 209.83 | 213 | 214.9 | 209.2 | 140428 | -3.64 |
| 2025-03-20 | 213.47 | 217 | 217 | 213 | 90423 | -1.53 |
| 2025-03-19 | 215 | 216 | 219 | 214 | 134850 | -1.5 |
| 2025-03-18 | 216.5 | 220.4 | 220.4 | 215.5 | 69849 | 0.4 |
| 2025-03-17 | 216.1 | 216.4 | 219.3 | 215.5 | 104466 | -1.9 |
| 2025-03-16 | 218 | 221 | 221 | 216.4 | 109120 | -1.5 |
| 2025-03-12 | 219.5 | 218.3 | 220 | 217.5 | 84454 | 1.6 |
| 2025-03-11 | 217.9 | 220 | 221.2 | 217.1 | 107082 | -1.2 |
| 2025-03-10 | 219.1 | 222.4 | 223.8 | 218 | 140665 | -0.9 |
| 2025-03-09 | 220 | 220 | 224 | 219.6 | 146814 | -3.9 |
| 2025-03-06 | 223.9 | 228.8 | 228.8 | 222.5 | 172198 | -0.5 |
| 2025-03-05 | 224.4 | 230 | 230 | 224 | 121631 | -3.6 |
| 2025-03-04 | 228 | 231.2 | 233.9 | 227 | 280997 | -3.2 |
| 2025-03-03 | 231.2 | 239.2 | 241 | 231 | 304787 | -5.3 |
| 2025-03-02 | 236.5 | 233.7 | 237.9 | 231 | 204816 | 5.4 |
| 2025-02-27 | 231.1 | 226.5 | 241 | 226.5 | 346108 | 9 |
| 2025-02-25 | 222.1 | 224.3 | 225.4 | 220 | 104635 | 0 |
| 2025-02-24 | 222.1 | 219.6 | 228 | 219.6 | 135354 | -1.9 |
| 2025-02-23 | 224 | 226.9 | 227 | 213 | 240186 | 1.5 |
| 2025-02-20 | 222.5 | 224 | 227.1 | 222.2 | 116540 | -1.5 |
| 2025-02-18 | 224 | 228.4 | 230.5 | 223.9 | 355170 | 0 |
| 2025-02-17 | 224 | 221.3 | 225.9 | 218 | 235079 | 6.4 |
| 2025-02-16 | 217.6 | 217.1 | 219.7 | 216.3 | 80291 | 0.9 |
| 2025-02-13 | 216.7 | 217 | 220 | 216 | 151967 | -0.3 |
| 2025-02-12 | 217 | 217.9 | 220 | 216.1 | 107486 | -0.7 |
| 2025-02-11 | 217.7 | 216 | 220 | 216 | 69744 | -0.3 |
| 2025-02-10 | 218 | 220 | 220.9 | 216.1 | 149007 | -0.5 |
| 2025-02-09 | 218.5 | 216.7 | 220 | 216 | 111825 | 0.6 |
| 2025-02-06 | 217.9 | 222.4 | 222.4 | 217.1 | 107101 | -2.1 |
| 2025-02-05 | 220 | 222.3 | 223.9 | 219.6 | 103269 | -2 |
| 2025-02-04 | 222 | 225 | 226.5 | 221.1 | 119459 | -1.5 |
| 2025-02-03 | 223.5 | 224 | 228.9 | 223 | 223810 | 1.5 |
| 2025-02-02 | 222 | 218 | 223 | 217.8 | 163667 | 4.5 |
| 2025-01-28 | 217.5 | 216.1 | 219.7 | 215.3 | 130275 | 0.1 |
| 2025-01-27 | 217.4 | 220.5 | 220.5 | 215.6 | 92839 | -0.7 |
| 2025-01-26 | 218.1 | 223 | 223 | 216.1 | 145890 | -3.3 |
| 2025-01-23 | 221.4 | 226.7 | 227.4 | 221 | 152553 | -2.9 |
| 2025-01-22 | 224.3 | 219.3 | 226 | 218 | 256408 | 3.1 |
| 2025-01-21 | 221.2 | 224.4 | 224.4 | 219 | 116109 | -0.8 |
| 2025-01-20 | 222 | 221.3 | 230 | 221.1 | 252973 | 5 |
| 2025-01-19 | 217 | 216.2 | 219 | 215.1 | 83095 | -1.9 |
| 2025-01-16 | 218.9 | 220 | 221 | 216.8 | 132947 | -0.2 |
| 2025-01-15 | 219.1 | 218.1 | 222.5 | 218.1 | 79494 | -0.6 |
| 2025-01-13 | 219.7 | 221 | 222.7 | 219 | 148022 | -2.8 |
| 2025-01-12 | 222.5 | 225 | 225 | 220.1 | 88530 | -3.2 |
| 2025-01-08 | 225.7 | 233.4 | 233.4 | 224.5 | 399194 | -3.2 |
| 2025-01-07 | 228.9 | 234.6 | 234.6 | 226 | 115795 | -1.1 |
| 2025-01-06 | 230 | 226 | 230 | 223.5 | 184972 | 5 |
| 2025-01-05 | 225 | 225 | 226 | 221.5 | 383506 | -1 |
| 2025-01-02 | 226 | 230 | 230.6 | 223 | 216238 | -4 |
| 2025-01-01 | 230 | 242.7 | 242.7 | 227.1 | 384436 | -8 |
| 2024-12-31 | 238 | 245.9 | 249.9 | 233 | 1508557 | -3.1 |
| 2024-12-29 | 241.1 | 248.8 | 250 | 239.1 | 1065655 | -2.9 |
| 2024-12-26 | 244 | 230 | 249.7 | 226.1 | 2099594 | 13.5 |
| 2024-12-24 | 230.5 | 223.3 | 232 | 219 | 365473 | 11.5 |
| 2024-12-23 | 219 | 213.2 | 219.5 | 213.2 | 101124 | 4 |
| 2024-12-22 | 215 | 215.6 | 220 | 214.1 | 185837 | -5 |
| 2024-12-19 | 220 | 223 | 224.6 | 219 | 119007 | -2.9 |
| 2024-12-18 | 222.9 | 223.5 | 225 | 220.5 | 119734 | -0.9 |
| 2024-12-17 | 223.8 | 226.4 | 226.4 | 220.6 | 78991 | 1.8 |
| 2024-12-16 | 222 | 225 | 225 | 221 | 130342 | -3 |
| 2024-12-12 | 225 | 236.1 | 236.1 | 225 | 150406 | -6.5 |
| 2024-12-11 | 231.5 | 221 | 232 | 221 | 143870 | 7.6 |
| 2024-12-10 | 223.9 | 226.9 | 226.9 | 221 | 88443 | -0.6 |
| 2024-12-09 | 224.5 | 228 | 228 | 221.6 | 102000 | -0.1 |
| 2024-12-08 | 224.6 | 228 | 230 | 224 | 202914 | -5.8 |
| 2024-12-05 | 230.4 | 231 | 234 | 229.4 | 94745 | -0.4 |
| 2024-12-04 | 230.8 | 237.5 | 237.5 | 230.8 | 120664 | -2.1 |
| 2024-12-03 | 232.9 | 236.6 | 236.6 | 230.6 | 105531 | 232.9 |