Nepse Information of Prabhu Bank Limited
| Share Price | Rs. 197.92 (2025-05-15) |
| 52 Weeks High Price | Rs. 297 |
| 52 Weeks Low Price | Rs. 137 |
| PE Ratio | 17.44 |
| PBV | 1.37 |
| Fiscal Year | 081/082 |
| Quarter | q2 |
| EPS | 11.35 |
| Book Value | RS. 144.79 |
| Paidup Capital | RS. 23542490000 |
| Base Rate | 7.06% |
| CD Ratio | 74.95% |
| Spread Rate | 3.98% |
| NPL | 5.06% |
Prabhu Bank Limited was closed at RS. 197.92 on 2025-05-15 has reported an EPS of 11.35, PE Ratio 17.44 and a Book Value of Rs. 144.79 for the q2 of fiscal year 081/082. With a Paidup Capital of Rs. 23542490000 .The institution has a Base Rate of 7.06%. Additionally, the CD Ratio is 74.95%, while the Spread Rate is 3.98 %, and the NPL is 5.06 %.
Price History
| Date | Close | Open | High | Low | Volume | Change |
|---|
| 2025-05-15 |
197.92 |
202.2 |
202.2 |
197.5 |
88758 |
-0.32 |
| 2025-05-14 |
198.24 |
199.1 |
201 |
198 |
75759 |
-0.88 |
| 2025-05-13 |
199.12 |
203.9 |
205 |
198.5 |
109223 |
-2.09 |
| 2025-05-11 |
201.21 |
204 |
206.9 |
201 |
98889 |
-4.42 |
| 2025-05-07 |
205.63 |
196 |
206 |
194.1 |
193776 |
9.54 |
| 2025-05-06 |
196.09 |
199 |
199 |
195.2 |
92258 |
-1.15 |
| 2025-05-05 |
197.24 |
197.5 |
199.7 |
195.5 |
6147 |
-1.02 |
| 2025-05-04 |
198.26 |
198.1 |
201 |
197 |
99718 |
0.33 |
| 2025-04-30 |
197.93 |
202.6 |
202.6 |
197 |
153465 |
-0.71 |
| 2025-04-29 |
198.64 |
204 |
204 |
198 |
124834 |
-1.41 |
| 2025-04-28 |
200.05 |
203 |
203 |
200 |
182792 |
-1.77 |
| 2025-04-27 |
201.82 |
203 |
205 |
201.1 |
178640 |
-0.26 |
| 2025-04-24 |
202.08 |
203 |
205 |
200.1 |
178909 |
-1.08 |
| 2025-04-23 |
203.16 |
204 |
205 |
202 |
243669 |
-2.53 |
| 2025-04-22 |
205.69 |
206 |
208 |
205 |
138731 |
-1.14 |
| 2025-04-21 |
206.83 |
205.5 |
210 |
205.5 |
198951 |
-2.74 |
| 2025-04-20 |
209.57 |
213 |
216 |
209 |
130227 |
-3.29 |
| 2025-04-17 |
212.86 |
211 |
214.5 |
209.3 |
141807 |
3.36 |
| 2025-04-16 |
209.5 |
213.7 |
213.7 |
208.4 |
137116 |
-0.01 |
| 2025-04-15 |
209.51 |
211 |
211.9 |
206.8 |
91234 |
2.06 |
| 2025-04-13 |
207.45 |
208.7 |
211.9 |
207 |
107499 |
-1.32 |
| 2025-04-10 |
208.77 |
212.5 |
213.7 |
208.1 |
143631 |
-1.08 |
| 2025-04-09 |
209.85 |
213 |
213 |
208.8 |
86177 |
0.75 |
| 2025-04-08 |
209.1 |
210.2 |
211.4 |
207 |
200334 |
-2.44 |
| 2025-04-07 |
211.54 |
215 |
217 |
210 |
112096 |
-2.64 |
| 2025-04-03 |
214.18 |
215.8 |
220 |
212.1 |
350860 |
0.21 |
| 2025-04-02 |
213.97 |
216 |
216 |
210.1 |
89120 |
2.2 |
| 2025-04-01 |
211.77 |
215 |
215.8 |
210.1 |
148041 |
-3.22 |
| 2025-03-30 |
214.99 |
208.1 |
218 |
208.1 |
182992 |
2.72 |
| 2025-03-27 |
212.27 |
213.8 |
214 |
208 |
111802 |
2.66 |
| 2025-03-26 |
209.61 |
207.3 |
210 |
205 |
105923 |
4.01 |
| 2025-03-25 |
205.6 |
207 |
212.8 |
203 |
254953 |
-5.29 |
| 2025-03-24 |
210.89 |
208 |
214 |
206.2 |
128445 |
1.06 |
| 2025-03-23 |
209.83 |
213 |
214.9 |
209.2 |
140428 |
-3.64 |
| 2025-03-20 |
213.47 |
217 |
217 |
213 |
90423 |
-1.53 |
| 2025-03-19 |
215 |
216 |
219 |
214 |
134850 |
-1.5 |
| 2025-03-18 |
216.5 |
220.4 |
220.4 |
215.5 |
69849 |
0.4 |
| 2025-03-17 |
216.1 |
216.4 |
219.3 |
215.5 |
104466 |
-1.9 |
| 2025-03-16 |
218 |
221 |
221 |
216.4 |
109120 |
-1.5 |
| 2025-03-12 |
219.5 |
218.3 |
220 |
217.5 |
84454 |
1.6 |
| 2025-03-11 |
217.9 |
220 |
221.2 |
217.1 |
107082 |
-1.2 |
| 2025-03-10 |
219.1 |
222.4 |
223.8 |
218 |
140665 |
-0.9 |
| 2025-03-09 |
220 |
220 |
224 |
219.6 |
146814 |
-3.9 |
| 2025-03-06 |
223.9 |
228.8 |
228.8 |
222.5 |
172198 |
-0.5 |
| 2025-03-05 |
224.4 |
230 |
230 |
224 |
121631 |
-3.6 |
| 2025-03-04 |
228 |
231.2 |
233.9 |
227 |
280997 |
-3.2 |
| 2025-03-03 |
231.2 |
239.2 |
241 |
231 |
304787 |
-5.3 |
| 2025-03-02 |
236.5 |
233.7 |
237.9 |
231 |
204816 |
5.4 |
| 2025-02-27 |
231.1 |
226.5 |
241 |
226.5 |
346108 |
9 |
| 2025-02-25 |
222.1 |
224.3 |
225.4 |
220 |
104635 |
0 |
| 2025-02-24 |
222.1 |
219.6 |
228 |
219.6 |
135354 |
-1.9 |
| 2025-02-23 |
224 |
226.9 |
227 |
213 |
240186 |
1.5 |
| 2025-02-20 |
222.5 |
224 |
227.1 |
222.2 |
116540 |
-1.5 |
| 2025-02-18 |
224 |
228.4 |
230.5 |
223.9 |
355170 |
0 |
| 2025-02-17 |
224 |
221.3 |
225.9 |
218 |
235079 |
6.4 |
| 2025-02-16 |
217.6 |
217.1 |
219.7 |
216.3 |
80291 |
0.9 |
| 2025-02-13 |
216.7 |
217 |
220 |
216 |
151967 |
-0.3 |
| 2025-02-12 |
217 |
217.9 |
220 |
216.1 |
107486 |
-0.7 |
| 2025-02-11 |
217.7 |
216 |
220 |
216 |
69744 |
-0.3 |
| 2025-02-10 |
218 |
220 |
220.9 |
216.1 |
149007 |
-0.5 |
| 2025-02-09 |
218.5 |
216.7 |
220 |
216 |
111825 |
0.6 |
| 2025-02-06 |
217.9 |
222.4 |
222.4 |
217.1 |
107101 |
-2.1 |
| 2025-02-05 |
220 |
222.3 |
223.9 |
219.6 |
103269 |
-2 |
| 2025-02-04 |
222 |
225 |
226.5 |
221.1 |
119459 |
-1.5 |
| 2025-02-03 |
223.5 |
224 |
228.9 |
223 |
223810 |
1.5 |
| 2025-02-02 |
222 |
218 |
223 |
217.8 |
163667 |
4.5 |
| 2025-01-28 |
217.5 |
216.1 |
219.7 |
215.3 |
130275 |
0.1 |
| 2025-01-27 |
217.4 |
220.5 |
220.5 |
215.6 |
92839 |
-0.7 |
| 2025-01-26 |
218.1 |
223 |
223 |
216.1 |
145890 |
-3.3 |
| 2025-01-23 |
221.4 |
226.7 |
227.4 |
221 |
152553 |
-2.9 |
| 2025-01-22 |
224.3 |
219.3 |
226 |
218 |
256408 |
3.1 |
| 2025-01-21 |
221.2 |
224.4 |
224.4 |
219 |
116109 |
-0.8 |
| 2025-01-20 |
222 |
221.3 |
230 |
221.1 |
252973 |
5 |
| 2025-01-19 |
217 |
216.2 |
219 |
215.1 |
83095 |
-1.9 |
| 2025-01-16 |
218.9 |
220 |
221 |
216.8 |
132947 |
-0.2 |
| 2025-01-15 |
219.1 |
218.1 |
222.5 |
218.1 |
79494 |
-0.6 |
| 2025-01-13 |
219.7 |
221 |
222.7 |
219 |
148022 |
-2.8 |
| 2025-01-12 |
222.5 |
225 |
225 |
220.1 |
88530 |
-3.2 |
| 2025-01-08 |
225.7 |
233.4 |
233.4 |
224.5 |
399194 |
-3.2 |
| 2025-01-07 |
228.9 |
234.6 |
234.6 |
226 |
115795 |
-1.1 |
| 2025-01-06 |
230 |
226 |
230 |
223.5 |
184972 |
5 |
| 2025-01-05 |
225 |
225 |
226 |
221.5 |
383506 |
-1 |
| 2025-01-02 |
226 |
230 |
230.6 |
223 |
216238 |
-4 |
| 2025-01-01 |
230 |
242.7 |
242.7 |
227.1 |
384436 |
-8 |
| 2024-12-31 |
238 |
245.9 |
249.9 |
233 |
1508557 |
-3.1 |
| 2024-12-29 |
241.1 |
248.8 |
250 |
239.1 |
1065655 |
-2.9 |
| 2024-12-26 |
244 |
230 |
249.7 |
226.1 |
2099594 |
13.5 |
| 2024-12-24 |
230.5 |
223.3 |
232 |
219 |
365473 |
11.5 |
| 2024-12-23 |
219 |
213.2 |
219.5 |
213.2 |
101124 |
4 |
| 2024-12-22 |
215 |
215.6 |
220 |
214.1 |
185837 |
-5 |
| 2024-12-19 |
220 |
223 |
224.6 |
219 |
119007 |
-2.9 |
| 2024-12-18 |
222.9 |
223.5 |
225 |
220.5 |
119734 |
-0.9 |
| 2024-12-17 |
223.8 |
226.4 |
226.4 |
220.6 |
78991 |
1.8 |
| 2024-12-16 |
222 |
225 |
225 |
221 |
130342 |
-3 |
| 2024-12-12 |
225 |
236.1 |
236.1 |
225 |
150406 |
-6.5 |
| 2024-12-11 |
231.5 |
221 |
232 |
221 |
143870 |
7.6 |
| 2024-12-10 |
223.9 |
226.9 |
226.9 |
221 |
88443 |
-0.6 |
| 2024-12-09 |
224.5 |
228 |
228 |
221.6 |
102000 |
-0.1 |
| 2024-12-08 |
224.6 |
228 |
230 |
224 |
202914 |
-5.8 |
| 2024-12-05 |
230.4 |
231 |
234 |
229.4 |
94745 |
-0.4 |
| 2024-12-04 |
230.8 |
237.5 |
237.5 |
230.8 |
120664 |
-2.1 |
| 2024-12-03 |
232.9 |
236.6 |
236.6 |
230.6 |
105531 |
0.9 |
| 2024-12-02 |
232 |
230 |
239.2 |
230 |
149608 |
-1.5 |
| 2024-12-01 |
233.5 |
242.7 |
242.7 |
233.1 |
130998 |
-4.5 |
| 2024-11-28 |
238 |
242.5 |
244 |
238 |
100304 |
-4 |
| 2024-11-27 |
242 |
238 |
243.9 |
238 |
146117 |
4 |
| 2024-11-26 |
238 |
237.7 |
242.3 |
233.8 |
117411 |
4.9 |
| 2024-11-25 |
233.1 |
237.9 |
237.9 |
232 |
105125 |
-0.2 |
| 2024-11-24 |
233.3 |
239.7 |
239.7 |
232.5 |
113694 |
-1.7 |
| 2024-11-21 |
235 |
241 |
241 |
234 |
153946 |
-3 |
| 2024-11-20 |
238 |
243 |
243 |
237 |
130664 |
-2.3 |
| 2024-11-19 |
240.3 |
244 |
247.8 |
240.3 |
143285 |
-3.7 |
| 2024-11-17 |
244 |
245.2 |
250 |
243.4 |
157485 |
-1.2 |
| 2024-11-14 |
245.2 |
248.9 |
248.9 |
242.4 |
122464 |
-0.1 |
| 2024-11-13 |
245.3 |
250.1 |
251 |
245 |
104210 |
-4.9 |
| 2024-11-12 |
250.2 |
255 |
257 |
249 |
149082 |
-2.8 |
| 2024-11-11 |
253 |
250 |
257 |
248.5 |
329696 |
4.5 |
| 2024-11-10 |
248.5 |
244 |
249 |
241.5 |
181536 |
6.3 |
| 2024-11-06 |
242.2 |
245 |
245 |
241.2 |
118819 |
-3.8 |
| 2024-11-05 |
246 |
250.9 |
250.9 |
245 |
62522 |
-1.3 |
| 2024-10-30 |
247.3 |
256 |
256 |
246 |
165901 |
-4.5 |
| 2024-10-29 |
251.8 |
245.9 |
253 |
242.3 |
296756 |
10.7 |
| 2024-10-28 |
241.1 |
241.9 |
242.7 |
237.3 |
136083 |
3.9 |
| 2024-10-27 |
237.2 |
239 |
241 |
237 |
280328 |
-2.8 |
| 2024-10-24 |
240 |
250 |
250.5 |
232.7 |
384944 |
-8 |
| 2024-10-23 |
248 |
263.1 |
263.1 |
247 |
481682 |
-10 |
| 2024-10-22 |
258 |
261 |
261 |
252 |
230874 |
2.1 |
| 2024-10-21 |
255.9 |
262 |
265 |
255 |
432140 |
-7.1 |
| 2024-10-20 |
263 |
260 |
271 |
255.1 |
682918 |
-2 |
| 2024-10-17 |
265 |
269 |
273 |
262 |
524513 |
0 |
| 2024-10-16 |
265 |
254.2 |
265 |
254 |
371321 |
11.9 |
| 2024-10-15 |
253.1 |
254.5 |
256 |
249.5 |
150927 |
3.2 |
| 2024-10-09 |
249.9 |
248.9 |
252 |
247 |
163770 |
1 |
| 2024-10-08 |
248.9 |
254 |
256 |
248 |
200750 |
-2.8 |
| 2024-10-07 |
251.7 |
247.7 |
254.2 |
246.6 |
293868 |
6.7 |
| 2024-10-06 |
245 |
238 |
246 |
235 |
295805 |
8 |
| 2024-10-02 |
237 |
244 |
245 |
236 |
224704 |
-4.9 |
| 2024-10-01 |
241.9 |
229 |
242 |
229 |
308419 |
10.9 |
| 2024-09-30 |
231 |
227 |
231 |
224.1 |
146735 |
4.9 |
| 2024-09-29 |
226.1 |
225.2 |
230 |
222.1 |
138290 |
-2.9 |
| 2024-09-26 |
229 |
234.4 |
237.6 |
227.9 |
124117 |
-4 |
| 2024-09-25 |
233 |
229 |
234 |
224.2 |
224702 |
5.7 |
| 2024-09-24 |
227.3 |
231 |
236 |
225 |
237224 |
-4.6 |
| 2024-09-23 |
231.9 |
240 |
240 |
231 |
245810 |
-5.1 |
| 2024-09-22 |
237 |
237 |
245 |
233 |
211227 |
4 |
| 2024-09-18 |
233 |
224.5 |
236 |
224.5 |
239901 |
4 |
| 2024-09-16 |
229 |
237 |
237 |
227.6 |
313866 |
-7 |
| 2024-09-15 |
236 |
244 |
248 |
235 |
354625 |
-4 |
| 2024-09-12 |
240 |
233.3 |
240 |
230 |
357465 |
11.2 |
| 2024-09-11 |
228.8 |
234 |
235.5 |
228.5 |
229354 |
-4.2 |
| 2024-09-10 |
233 |
235 |
243 |
230 |
274019 |
0 |
| 2024-09-09 |
233 |
241 |
243.8 |
230.3 |
381284 |
-8 |
| 2024-09-08 |
241 |
245.2 |
252 |
239.9 |
309753 |
-4.2 |
| 2024-09-05 |
245.2 |
247 |
248.8 |
241 |
342257 |
-1.5 |
| 2024-09-04 |
246.7 |
263.3 |
263.3 |
244 |
426720 |
-11.5 |
| 2024-09-03 |
258.2 |
265.6 |
267 |
255 |
543079 |
-2.2 |
| 2024-09-02 |
260.4 |
242 |
260.4 |
236 |
647946 |
18.6 |
| 2024-09-01 |
241.8 |
250 |
253 |
240 |
430669 |
-8.2 |
| 2024-08-29 |
250 |
259.9 |
260 |
246 |
554134 |
-5.8 |
| 2024-08-28 |
255.8 |
249 |
265 |
247.1 |
735739 |
7.4 |
| 2024-08-27 |
248.4 |
266 |
266 |
247.5 |
1077310 |
-17.6 |
| 2024-08-25 |
266 |
279 |
279.1 |
265 |
798352 |
-13 |
| 2024-08-22 |
279 |
280 |
285.7 |
278.3 |
530824 |
-1 |
| 2024-08-21 |
280 |
285 |
293.9 |
278 |
850035 |
-4 |
| 2024-08-18 |
284 |
278 |
297 |
278 |
1597586 |
10.9 |
| 2024-08-15 |
273.1 |
260.1 |
279.9 |
256 |
1186085 |
18.1 |
| 2024-08-14 |
255 |
255 |
255 |
245.1 |
635442 |
2 |
| 2024-08-13 |
253 |
251 |
256.5 |
247 |
727754 |
6.3 |
| 2024-08-12 |
246.7 |
242.7 |
250 |
238.8 |
901551 |
8.7 |
| 2024-08-11 |
238 |
230.6 |
238.5 |
226.4 |
908870 |
11.9 |
| 2024-08-08 |
226.1 |
232 |
232 |
225 |
503890 |
-1.9 |
| 2024-08-07 |
228 |
217 |
233 |
217 |
637116 |
7 |
| 2024-08-06 |
221 |
240 |
241 |
220 |
1034154 |
-15.5 |
| 2024-08-05 |
236.5 |
228.1 |
246 |
228.1 |
1546475 |
12.8 |
| 2024-08-01 |
223.7 |
227.5 |
230.5 |
219 |
575209 |
-3.6 |
| 2024-07-31 |
227.3 |
229.6 |
230 |
225.1 |
668454 |
2.2 |
| 2024-07-30 |
225.1 |
230 |
230.5 |
218 |
881708 |
-3.8 |
| 2024-07-29 |
228.9 |
223.2 |
240 |
223.2 |
1649446 |
10 |
| 2024-07-28 |
218.9 |
202.9 |
218.9 |
202.9 |
938841 |
19.9 |
| 2024-07-25 |
199 |
200 |
201.9 |
195.5 |
671902 |
0.5 |
| 2024-07-24 |
198.5 |
204 |
207.8 |
197 |
732781 |
-4.4 |
| 2024-07-23 |
202.9 |
199.8 |
203.1 |
195.9 |
511955 |
3.1 |
| 2024-07-22 |
199.8 |
208.6 |
208.6 |
195.1 |
994966 |
-4.8 |
| 2024-07-21 |
204.6 |
190 |
204.8 |
188.3 |
987853 |
14.6 |
| 2024-07-18 |
190 |
175.5 |
190.8 |
173 |
1058642 |
16.5 |
| 2024-07-17 |
173.5 |
172 |
177.9 |
170 |
313465 |
3 |
| 2024-07-16 |
170.5 |
160.5 |
171 |
160.5 |
282371 |
6.8 |
| 2024-07-15 |
163.7 |
170.2 |
172 |
161.4 |
448766 |
-3.2 |
| 2024-07-14 |
166.9 |
161.3 |
173 |
160 |
353767 |
8.7 |
| 2024-07-11 |
158.2 |
153.5 |
158.4 |
149 |
310098 |
7.7 |
| 2024-07-10 |
150.5 |
147.9 |
152 |
146.1 |
233060 |
2.6 |
| 2024-07-09 |
147.9 |
145.3 |
149 |
145.3 |
66758 |
-0.1 |
| 2024-07-08 |
148 |
148 |
148.5 |
146.4 |
54050 |
0.2 |
| 2024-07-07 |
147.8 |
149 |
149.8 |
147 |
107328 |
0.8 |
| 2024-07-04 |
147 |
146 |
150 |
146 |
97805 |
-1 |
| 2024-07-03 |
148 |
149.8 |
149.8 |
143 |
66292 |
0.4 |
| 2024-07-02 |
147.6 |
147 |
155.9 |
146 |
143538 |
3.4 |
| 2024-07-01 |
144.2 |
137.5 |
144.3 |
137 |
85392 |
6.2 |
| 2024-06-30 |
138 |
139 |
139.5 |
138 |
64456 |
-0.5 |
| 2024-06-27 |
138.5 |
139.9 |
141 |
138.2 |
40535 |
-1.4 |
| 2024-06-26 |
139.9 |
138.3 |
141.8 |
138.3 |
42589 |
-0.2 |
| 2024-06-25 |
140.1 |
138.5 |
142.8 |
138.5 |
70165 |
-0.9 |
| 2024-06-24 |
141 |
144.8 |
144.8 |
139.6 |
39416 |
-1 |
| 2024-06-23 |
142 |
141.5 |
143.9 |
141 |
40249 |
0.1 |
| 2024-06-20 |
141.9 |
145.4 |
145.4 |
141 |
31331 |
-0.7 |
| 2024-06-19 |
142.6 |
145.7 |
145.7 |
141 |
46140 |
-0.3 |
| 2024-06-18 |
142.9 |
145 |
145 |
141.5 |
65065 |
-2.2 |
| 2024-06-16 |
145.1 |
148 |
148 |
144.3 |
67078 |
-1.9 |
| 2024-06-13 |
147 |
151.1 |
151.1 |
146 |
60481 |
-1.2 |
| 2024-06-12 |
148.2 |
147 |
149 |
145.5 |
93632 |
1.6 |
| 2024-06-11 |
146.6 |
144.8 |
146.8 |
141 |
52871 |
4.6 |
| 2024-06-10 |
142 |
143.8 |
143.8 |
140.1 |
45348 |
1 |
| 2024-06-09 |
141 |
145.6 |
145.6 |
139.1 |
68083 |
-1.8 |
| 2024-06-06 |
142.8 |
146.1 |
146.1 |
141 |
35225 |
-0.5 |
| 2024-06-05 |
143.3 |
145.9 |
145.9 |
141 |
51923 |
0.2 |
| 2024-06-04 |
143.1 |
147.2 |
147.2 |
143 |
41170 |
-1.3 |
| 2024-06-03 |
144.4 |
147.7 |
147.7 |
143.2 |
48131 |
-0.5 |
| 2024-06-02 |
144.9 |
147.5 |
147.5 |
143.4 |
68843 |
0.2 |
| 2024-05-30 |
144.7 |
151.5 |
151.5 |
144.3 |
86567 |
-3.9 |
| 2024-05-29 |
148.6 |
155 |
157 |
148.6 |
95416 |
-3.4 |
| 2024-05-27 |
152 |
153 |
155 |
151.1 |
101787 |
-1.9 |
| 2024-05-26 |
153.9 |
157.2 |
159.9 |
153.1 |
186901 |
-3.3 |
| 2024-05-22 |
157.2 |
148 |
159 |
148 |
256224 |
6.2 |
| 2024-05-21 |
151 |
150 |
151.9 |
148 |
98708 |
1.5 |
| 2024-05-20 |
149.5 |
145.9 |
155 |
144 |
255420 |
6.4 |
| 2024-05-19 |
143.1 |
141.7 |
143.4 |
140 |
145883 |
143.1 |
