Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.27 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | -1.02 |
| Book Value | Rs. 140.92 |
| Paid-up Capital | Rs. 23542490000 |
Prabhu Bank Limited (PRVU) was closed at RS. 179 on 2026-08-26 has reported an EPS of -1.02, PE Ratio -175.49 and a Book Value of Rs. 140.92 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 23542490000 .The institution has a Base Rate of 4.99%. Additionally, the CD Ratio is 67.86%, while the Spread Rate is 3.28 %, and the NPL is 15.55 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 179 | 180 | 181.4 | 178 | 151945 | -1.7 |
| 2026-08-25 | 180.7 | 181.5 | 183.4 | 180.5 | 104845 | -0.4 |
| 2026-08-24 | 181.1 | 183 | 183 | 180.6 | 86305 | -1.9 |
| 2026-08-21 | 183 | 187.7 | 187.7 | 180.5 | 118235 | 0 |
| 2026-08-20 | 183 | 182 | 184.5 | 180.3 | 92882 | 1 |
| 2026-08-19 | 182 | 181 | 183.5 | 180 | 213491 | 0.2 |
| 2026-08-18 | 181.8 | 183 | 183.2 | 180.2 | 308820 | -2 |
| 2026-08-17 | 183.8 | 185 | 185.1 | 183.8 | 222553 | -3.2 |
| 2026-08-14 | 187 | 187 | 188.1 | 185 | 348024 | -3 |
| 2026-08-13 | 190 | 189 | 190.5 | 187.1 | 131968 | 0.6 |
| 2026-08-12 | 189.4 | 190 | 190.9 | 188.9 | 58663 | -0.6 |
| 2026-08-11 | 190 | 190 | 190.4 | 188.5 | 94685 | 1.5 |
| 2026-08-10 | 188.5 | 200.5 | 200.5 | 188 | 267784 | -2.5 |
| 2026-08-07 | 191 | 192.3 | 193 | 190 | 132896 | -1.3 |
| 2026-08-06 | 192.3 | 184 | 196.9 | 184 | 76081 | -0.7 |
| 2026-08-05 | 193 | 193 | 193.9 | 192.5 | 104237 | -0.2 |
| 2026-08-04 | 193.2 | 195 | 196 | 193 | 105088 | -2.8 |
| 2026-08-03 | 196 | 187.7 | 199 | 187.7 | 109428 | -0.5 |
| 2026-07-31 | 196.5 | 187.7 | 197.4 | 187.7 | 70601 | 1.1 |
| 2026-07-30 | 195.4 | 186 | 197.9 | 186 | 87233 | -0.3 |
| 2026-07-29 | 195.7 | 207 | 207 | 193 | 130120 | -2.3 |
| 2026-07-28 | 198 | 199 | 199.8 | 196.2 | 104849 | 0 |
| 2026-07-27 | 198 | 200 | 204.9 | 196.9 | 274515 | -1.9 |
| 2026-07-24 | 199.9 | 197.9 | 202.7 | 196 | 361992 | 4 |
| 2026-07-23 | 195.9 | 186 | 199 | 186 | 72972 | 0.9 |
| 2026-07-22 | 195 | 194 | 198 | 194 | 111920 | -2.2 |
| 2026-07-21 | 197.2 | 208 | 208 | 196 | 159581 | -1.3 |
| 2026-07-20 | 198.5 | 197 | 199.5 | 195 | 168988 | 1.5 |
| 2026-07-17 | 197 | 191.1 | 197.2 | 191.1 | 146628 | 7.4 |
| 2026-07-16 | 189.6 | 190 | 192 | 188.5 | 55989 | 0.1 |
| 2026-07-15 | 189.5 | 188 | 190.9 | 188 | 70069 | 1.5 |
| 2026-07-14 | 188 | 190 | 190.8 | 186.6 | 86426 | 0 |
| 2026-07-13 | 188 | 180 | 193 | 180 | 87711 | -1 |
| 2026-07-10 | 189 | 181 | 199 | 181 | 77579 | -1 |
| 2026-07-09 | 190 | 190 | 192 | 189 | 70993 | -0.2 |
| 2026-07-08 | 190.2 | 193.7 | 194.5 | 190 | 79604 | -3.5 |
| 2026-07-07 | 193.7 | 190.5 | 194 | 190 | 116751 | 3.2 |
| 2026-07-06 | 190.5 | 204.1 | 204.1 | 190 | 90106 | -3.9 |
| 2026-07-03 | 194.4 | 205 | 205 | 193.8 | 96361 | -2.6 |
| 2026-07-02 | 197 | 191 | 197 | 189.5 | 141263 | 5.5 |
| 2026-07-01 | 191.5 | 187.1 | 195 | 187 | 76106 | 4.3 |
| 2026-06-30 | 187.2 | 189 | 191.7 | 187 | 55501 | -1.8 |
| 2026-06-29 | 189 | 191.8 | 191.8 | 187 | 89751 | -1 |
| 2026-06-26 | 190 | 189 | 191.9 | 186 | 52160 | 0.1 |
| 2026-06-25 | 189.9 | 183 | 191.8 | 183 | 72688 | -0.9 |
| 2026-06-24 | 190.8 | 191.4 | 193 | 189.2 | 90641 | -1.6 |
| 2026-06-23 | 192.4 | 200 | 200 | 192 | 54390 | -1.5 |
| 2026-06-22 | 193.9 | 193.7 | 197 | 193.5 | 47020 | 0.2 |
| 2026-06-19 | 193.7 | 193.3 | 194 | 192.5 | 48358 | 0.4 |
| 2026-06-18 | 193.3 | 194 | 195 | 192.1 | 53852 | 0.1 |
| 2026-06-17 | 193.2 | 193 | 195 | 193 | 56603 | -0.7 |
| 2026-06-16 | 193.9 | 194 | 194.9 | 193.2 | 42334 | -0.1 |
| 2026-06-15 | 194 | 194 | 196 | 193.1 | 55287 | -0.3 |
| 2026-06-12 | 194.3 | 194.9 | 195.4 | 193.9 | 50526 | -0.6 |
| 2026-06-11 | 194.9 | 195 | 196 | 194.1 | 40007 | -0.1 |
| 2026-06-10 | 195 | 186 | 197 | 186 | 68092 | -0.6 |
| 2026-06-09 | 195.6 | 197 | 197 | 194.3 | 100310 | -0.8 |
| 2026-06-08 | 196.4 | 196 | 197 | 195.1 | 75722 | -0.6 |
| 2026-06-05 | 197 | 187.2 | 199.9 | 187.2 | 72911 | 0 |
| 2026-06-04 | 197 | 198.1 | 199.9 | 195 | 92364 | -0.6 |
| 2026-06-03 | 197.6 | 198.5 | 199.8 | 197 | 98667 | -0.21 |
| 2026-06-02 | 197.81 | 198 | 198 | 196 | 75370 | 0.21 |
| 2026-06-01 | 197.6 | 200 | 200.9 | 196.2 | 82894 | -2.8 |
| 2026-05-27 | 200.4 | 200 | 200.8 | 199 | 69059 | 0.4 |
| 2026-05-26 | 200 | 202 | 203.5 | 197.3 | 237650 | -2.6 |
| 2026-05-25 | 202.6 | 188.1 | 203 | 188.1 | 127588 | 4.6 |
| 2026-05-22 | 198 | 196.5 | 198 | 196.5 | 51044 | 1.5 |
| 2026-05-21 | 196.5 | 199 | 200 | 194.5 | 197820 | -2.5 |
| 2026-05-20 | 199 | 197.5 | 199.7 | 197.2 | 82419 | 0.5 |
| 2026-05-19 | 198.5 | 200 | 200 | 197 | 44169 | -0.5 |
| 2026-05-18 | 199 | 200 | 201.7 | 196.1 | 49849 | 0.4 |
| 2026-05-15 | 198.6 | 198 | 200 | 196 | 44799 | 0.6 |
| 2026-05-14 | 198 | 201 | 201 | 197 | 63202 | -1 |
| 2026-05-13 | 199 | 195 | 200 | 195 | 75214 | -1.4 |
| 2026-05-12 | 200.4 | 205 | 205 | 199 | 128016 | -2.6 |
| 2026-05-11 | 203 | 205 | 205 | 198 | 123950 | 3.2 |
| 2026-05-08 | 199.8 | 198 | 199.8 | 195 | 89718 | 3.8 |
| 2026-05-07 | 196 | 190 | 196 | 190 | 95677 | 2.2 |
| 2026-05-06 | 193.8 | 200 | 200 | 191.5 | 63489 | -0.2 |
| 2026-05-05 | 194 | 194 | 196 | 191.2 | 131119 | 1.4 |
| 2026-05-04 | 192.6 | 196 | 197.9 | 192 | 131938 | -3.4 |
| 2026-04-30 | 196 | 197 | 197 | 191.2 | 156425 | -0.3 |
| 2026-04-29 | 196.3 | 199.5 | 199.5 | 193 | 232563 | -3.2 |
| 2026-04-28 | 199.5 | 202.4 | 203 | 199 | 219397 | -2.9 |
| 2026-04-27 | 202.4 | 201.3 | 203.9 | 200.3 | 99263 | 1.1 |
| 2026-04-24 | 201.3 | 211 | 211 | 197.5 | 127874 | 0.3 |
| 2026-04-23 | 201 | 205 | 206 | 199 | 164612 | -1.9 |
| 2026-04-22 | 202.9 | 213 | 213 | 199 | 295171 | 0 |
| 2026-04-21 | 202.9 | 205 | 205.7 | 202.1 | 139790 | -2 |
| 2026-04-20 | 204.9 | 206 | 207.1 | 204 | 124691 | -1.1 |
| 2026-04-17 | 206 | 204.9 | 215.2 | 204.9 | 1194367 | -3 |
| 2026-04-16 | 209 | 213 | 213 | 208.2 | 160962 | -4 |
| 2026-04-15 | 213 | 209 | 215.1 | 209 | 260210 | 4 |
| 2026-04-13 | 209 | 208 | 212.7 | 208 | 86493 | -2 |
| 2026-04-10 | 211 | 208.7 | 216 | 208.7 | 151190 | -1.9 |
| 2026-04-09 | 212.9 | 208.9 | 213.8 | 206 | 320213 | 4.7 |
| 2026-04-08 | 208.2 | 209.7 | 209.7 | 204 | 211806 | 2.6 |
| 2026-04-07 | 205.6 | 201.1 | 211 | 201.1 | 217605 | 0.4 |
| 2026-04-06 | 205.2 | 197 | 209.8 | 195 | 437020 | 7.2 |
| 2026-04-05 | 198 | 210 | 210 | 195 | 414277 | -8.2 |
| 2026-04-02 | 206.2 | 205 | 209.9 | 202 | 233724 | 0.2 |
| 2026-04-01 | 206 | 215 | 215 | 204.9 | 279751 | -6.9 |
| 2026-03-31 | 212.9 | 210 | 214 | 204.5 | 339233 | 3.4 |
| 2026-03-30 | 209.5 | 214 | 217 | 208.2 | 467588 | -5.4 |
| 2026-03-29 | 214.9 | 222 | 225.9 | 214 | 521561 | -8.8 |
| 2026-03-26 | 223.7 | 224.9 | 224.9 | 220 | 304331 | 0.6 |
| 2026-03-25 | 223.1 | 224.6 | 231.5 | 222.9 | 392802 | -6 |
| 2026-03-24 | 229.1 | 230 | 231 | 225.3 | 364653 | -0.6 |
| 2026-03-23 | 229.7 | 235.6 | 235.6 | 224 | 613630 | -1.22 |
| 2026-03-22 | 230.92 | 227.7 | 233.3 | 223.3 | 1057642 | 7.62 |
| 2026-03-19 | 223.3 | 211 | 235 | 211 | 1111074 | 8.1 |
| 2026-03-17 | 215.2 | 213 | 215.2 | 206.6 | 548416 | 3.4 |
| 2026-03-16 | 211.8 | 219 | 221 | 210.8 | 313914 | -7.2 |
| 2026-03-15 | 219 | 217.4 | 221 | 214.6 | 898091 | 5.8 |
| 2026-03-12 | 213.2 | 208 | 216.1 | 201.5 | 776828 | 8.3 |
| 2026-03-11 | 204.9 | 209 | 211.4 | 204 | 492547 | -4.1 |
| 2026-03-10 | 209 | 217.2 | 224 | 204 | 951258 | -4 |
| 2026-03-09 | 213 | 197.8 | 213 | 197.8 | 5262 | 19 |
| 2026-03-03 | 194 | 190.5 | 195 | 184 | 390743 | 7.2 |
| 2026-03-01 | 186.8 | 187.1 | 187.1 | 180.7 | 170444 | 3.3 |
| 2026-02-26 | 183.5 | 186 | 186 | 182.1 | 100712 | 1.1 |
| 2026-02-25 | 182.4 | 181.6 | 183 | 181.1 | 190094 | 0.86 |
| 2026-02-24 | 181.54 | 183 | 183 | 180.5 | 105219 | 0.04 |
| 2026-02-23 | 181.5 | 183 | 183 | 180.9 | 106213 | -0.5 |
| 2026-02-22 | 182 | 182 | 184 | 180.9 | 84479 | 0 |
| 2026-02-17 | 182 | 183.9 | 183.9 | 181.2 | 115308 | -1.2 |
| 2026-02-16 | 183.2 | 182.4 | 184.5 | 182.1 | 81151 | 0.3 |
| 2026-02-12 | 182.9 | 184 | 184 | 182.2 | 145905 | -0.1 |
| 2026-02-11 | 183 | 185 | 187.9 | 182.7 | 107820 | 0.7 |
| 2026-02-10 | 182.3 | 185 | 185 | 182 | 150750 | -2 |
| 2026-02-09 | 184.3 | 181.3 | 185.1 | 181.3 | 175132 | -0.7 |
| 2026-02-08 | 185 | 188.5 | 188.6 | 184 | 192208 | -2 |
| 2026-02-05 | 187 | 184 | 187 | 183.2 | 208736 | 3 |
| 2026-02-04 | 184 | 180.1 | 187.2 | 180.1 | 122399 | 0.3 |
| 2026-02-03 | 183.7 | 185 | 187 | 183.5 | 121030 | -1.9 |
| 2026-02-02 | 185.6 | 190.7 | 190.7 | 185.1 | 101171 | -1.4 |
| 2026-02-01 | 187 | 185 | 190 | 185 | 196619 | 1 |
| 2026-01-29 | 186 | 186 | 194 | 185 | 249754 | -0.1 |
| 2026-01-28 | 186.1 | 188.4 | 188.4 | 184.9 | 220851 | -2.9 |
| 2026-01-27 | 189 | 193 | 196 | 188.1 | 161477 | -4 |
| 2026-01-26 | 193 | 199.8 | 199.8 | 192 | 188844 | -2.9 |
| 2026-01-25 | 195.9 | 188 | 196.3 | 188 | 258029 | 7.9 |
| 2026-01-22 | 188 | 187 | 188 | 185.2 | 103997 | 1 |
| 2026-01-21 | 187 | 192.7 | 192.7 | 186.8 | 96988 | -2 |
| 2026-01-20 | 189 | 187.5 | 192 | 187 | 207600 | 2.7 |
| 2026-01-18 | 186.3 | 179.9 | 186.8 | 179.9 | 127534 | 3 |
| 2026-01-14 | 183.3 | 185 | 185 | 183 | 67153 | -0.2 |
| 2026-01-13 | 183.5 | 184 | 187.5 | 182 | 139237 | -0.5 |
| 2026-01-12 | 184 | 185.9 | 187.9 | 184 | 112579 | -1.9 |
| 2026-01-08 | 185.9 | 186.1 | 186.1 | 184.9 | 49431 | -0.1 |
| 2026-01-07 | 186 | 185.2 | 187.5 | 185.2 | 56242 | 0 |
| 2026-01-06 | 186 | 185 | 190.6 | 185 | 167707 | 0.8 |
| 2026-01-05 | 185.2 | 186 | 186.6 | 184.1 | 101996 | 0.5 |
| 2026-01-04 | 184.7 | 185.2 | 187 | 181.5 | 93732 | -0.5 |
| 2026-01-01 | 185.2 | 185 | 187.8 | 185 | 64352 | -1 |
| 2025-12-31 | 186.2 | 185 | 188 | 185 | 80045 | 2.1 |
| 2025-12-29 | 184.1 | 189.7 | 189.7 | 184.1 | 115566 | -1.9 |
| 2025-12-28 | 186 | 183 | 187 | 181.2 | 195433 | 3.9 |
| 2025-12-22 | 182.1 | 182 | 183.5 | 181.6 | 88453 | -0.8 |
| 2025-12-21 | 182.9 | 184.4 | 185.7 | 182.5 | 73901 | -2.1 |
| 2025-12-18 | 185 | 183.3 | 186 | 183.3 | 73160 | 0.3 |
| 2025-12-17 | 184.7 | 185 | 185.9 | 184 | 45344 | 0.1 |
| 2025-12-16 | 184.6 | 184 | 185.6 | 183 | 46924 | 1.6 |
| 2025-12-15 | 183 | 182.5 | 184.9 | 182.5 | 88273 | -0.8 |
| 2025-12-14 | 183.8 | 183 | 186.5 | 183 | 70904 | 0.1 |
| 2025-12-11 | 183.7 | 185 | 185 | 183.7 | 79547 | -0.3 |
| 2025-12-10 | 184 | 187 | 187 | 183.8 | 59519 | -1 |
| 2025-12-09 | 185 | 184 | 185.4 | 183.5 | 84129 | 0.9 |
| 2025-12-08 | 184.1 | 181.7 | 187.6 | 181.7 | 111338 | -1.3 |
| 2025-12-07 | 185.4 | 188.5 | 188.5 | 184.9 | 155505 | -3 |
| 2025-12-03 | 188.4 | 189 | 190 | 186.5 | 84908 | -0.6 |
| 2025-12-02 | 189 | 189 | 190 | 187.2 | 115149 | -2 |
| 2025-12-01 | 191 | 190.2 | 193 | 187 | 184837 | -3 |
| 2025-11-30 | 194 | 200 | 200.9 | 194 | 159170 | -5.8 |
| 2025-11-27 | 199.8 | 192 | 200.9 | 192 | 180485 | 5.7 |
| 2025-11-26 | 194.1 | 193 | 196 | 190.1 | 99877 | 0.5 |
| 2025-11-25 | 193.6 | 196.4 | 196.4 | 189 | 99322 | 1 |
| 2025-11-24 | 192.6 | 189 | 194 | 189 | 132197 | 4.8 |
| 2025-11-23 | 187.8 | 186 | 188 | 186 | 60365 | 2.9 |
| 2025-11-20 | 184.9 | 185 | 186.9 | 184.2 | 73899 | -0.5 |
| 2025-11-19 | 185.4 | 189 | 189 | 184.5 | 97336 | -0.6 |
| 2025-11-18 | 186 | 189 | 189.9 | 185.3 | 158356 | -1.5 |
| 2025-11-17 | 187.5 | 187 | 188.7 | 185 | 80731 | 0 |
| 2025-11-16 | 187.5 | 190.5 | 190.5 | 186.5 | 91853 | -2 |
| 2025-11-13 | 189.5 | 189 | 190.8 | 188.3 | 55877 | 0.6 |
| 2025-11-12 | 188.9 | 195.7 | 195.7 | 186.3 | 84326 | -3 |
| 2025-11-11 | 191.9 | 190 | 194.8 | 184.3 | 234498 | 4 |
| 2025-11-10 | 187.9 | 195 | 196 | 187.9 | 196060 | -7.6 |
| 2025-11-09 | 195.5 | 198 | 198 | 195 | 104188 | -4.7 |
| 2025-11-06 | 200.2 | 202 | 202.9 | 200.1 | 96885 | -2.1 |
| 2025-11-05 | 202.3 | 198 | 203 | 198 | 63622 | 3.2 |
| 2025-11-04 | 199.1 | 202 | 203 | 198.1 | 82907 | -1.8 |
| 2025-11-03 | 200.9 | 202.1 | 204 | 200.1 | 89975 | -2.1 |
| 2025-11-02 | 203 | 207 | 207 | 201.2 | 88708 | 0 |
| 2025-10-30 | 203 | 208.5 | 208.5 | 199.1 | 84446 | -1.5 |
| 2025-10-29 | 204.5 | 205 | 205 | 199 | 614059 | 1.5 |
| 2025-10-28 | 203 | 200 | 204.8 | 199 | 78711 | 3.3 |
| 2025-10-26 | 199.7 | 199.4 | 199.8 | 196 | 35769 | 0.3 |
| 2025-10-19 | 199.4 | 198 | 199.9 | 196 | 32874 | 1.4 |
| 2025-10-16 | 198 | 200 | 200 | 196.2 | 95955 | 0.5 |
| 2025-10-15 | 197.5 | 200 | 200 | 196.5 | 54580 | -1.5 |
| 2025-10-14 | 199 | 200 | 202 | 197.9 | 130313 | -2.9 |
| 2025-10-13 | 201.9 | 205 | 205 | 196 | 94040 | 0.9 |
| 2025-10-12 | 201 | 203 | 204.9 | 199.2 | 204676 | -3.8 |
| 2025-10-09 | 204.8 | 207 | 215 | 203.5 | 234309 | 1.8 |
| 2025-10-08 | 203 | 206 | 208 | 200.1 | 202463 | -2.5 |
| 2025-10-07 | 205.5 | 207.9 | 208 | 205 | 197784 | -2.4 |
| 2025-09-28 | 207.9 | 206 | 208.9 | 206 | 50781 | 2 |
| 2025-09-25 | 205.9 | 209 | 209 | 205.5 | 58870 | 0.6 |
| 2025-09-24 | 205.3 | 210 | 210.2 | 205 | 72250 | -2.8 |
| 2025-09-23 | 208.1 | 206.8 | 209.9 | 205.1 | 117131 | 2.84 |
| 2025-09-21 | 205.26 | 188 | 206 | 188 | 182799 | 17.26 |
| 2025-09-18 | 188 | 201.3 | 201.3 | 186 | 20382 | -17.36 |
| 2025-09-08 | 205.36 | 208.2 | 209 | 204.7 | 106673 | -2.68 |
| 2025-09-07 | 208.04 | 208 | 210 | 206 | 63074 | 208.04 |