Nepse Information of MKHL

Latest Stock Price Information & Analysis

Current Price

Rs. 517

52W High

Rs. 1027

52W Low

Rs. 491.8

PE Ratio

92.49

Financial Metrics
PBV (Price to Book Value) 5.04
Fiscal Year 082/083
Quarter q1
EPS (Earnings Per Share) 5.59
Book Value Rs. 102.63
Paid-up Capital Rs. 392156800
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-06-04 517 518.5 535 515 9583 -10.6
2026-06-03 527.6 545 545 510 45258 -10.78
2026-06-02 538.38 550 550 530 2429 -1.52
2026-06-01 539.9 548 550 530.1 5370 -12.1
2026-05-27 552 559 559 550 3047 -6
2026-05-26 558 555 560 551.1 1566 5
2026-05-25 553 523.1 574.8 523.1 7613 8
2026-05-22 545 542.9 549.9 538 3035 2.1
2026-05-21 542.9 556.2 556.2 533 3982 2.9
2026-05-20 540 539.9 540 524.1 6702 13.8
2026-05-19 526.2 491.8 526.2 491.8 7530 8.6
2026-05-18 517.6 503.1 528 503.1 6906 7.6
2026-05-15 510 508 523 508 4476 -8
2026-05-14 518 525 525 511.1 1545 -7
2026-05-13 525 510.1 530 510.1 2624 8.7
2026-05-12 516.3 523 530 515.1 4743 -13.7
2026-05-11 530 530 545 515 26850 13.5
2026-05-08 516.5 500.5 529.4 500.5 4505 8.5
2026-05-07 508 521 521 505.5 4142 -3
2026-05-06 511 529 529 501.1 24224 -3
2026-05-05 514 511 540.9 501 8609 3
2026-05-04 511 532 532 502 29227 -48
2026-04-30 559 615 615 528.9 10618 -56
2026-04-29 615 602.5 625 602.5 2433 -18
2026-04-28 633 674.9 674.9 617 2339 -19
2026-04-27 652 689 689 640 15642 -72.5
2026-04-24 724.5 611.1 724.5 600 13466 94.5
2026-04-23 630 680.9 680.9 604.4 16463 -31.1
2026-04-22 661.1 680.5 690 650 9565 -28.9
2026-04-21 690 700 700.3 680 3319 -10
2026-04-20 700 703 740 699 3986 -23.9
2026-04-17 723.9 731 731 710.1 3312 6.9
2026-04-16 717 708 729.3 703.7 5680 -5
2026-04-15 722 725 780 711 13391 -16.4
2026-04-13 738.4 745.2 774 702.5 19145 -21.6
2026-04-10 760 777 777 719.9 17772 -32
2026-04-09 792 734 792 706 14628 44
2026-04-08 748 758.2 758.2 720 12898 -25
2026-04-07 773 744 773 705 11654 14
2026-04-06 759 690 759 677 90152 56
2026-04-05 703 742 742.3 701.5 4039 -53.3
2026-04-02 756.3 746.5 775 730 25237 -4.8
2026-04-01 761.1 761.2 776 745 5896 -14.9
2026-03-31 776 755.2 800 750 19115 6
2026-03-30 770 794.5 795 756.1 5627 -24.5
2026-03-29 794.5 786.8 845 766 21595 -6.5
2026-03-26 801 783.5 814 770 7778 3
2026-03-25 798 785 817 780 11819 1
2026-03-24 797 793.8 827 793 3104 -12
2026-03-23 809 802.8 834 781 2414 11.62
2026-03-22 797.38 809.8 842 795 9680 -27.62
2026-03-19 825 797.5 826 797.5 5894 12
2026-03-17 813 800.7 825 792 3425 -4
2026-03-16 817 834.5 834.5 802 8127 -33
2026-03-15 850 843.5 850 799.7 4046 -10
2026-03-12 860 845.8 860 805 7584 -2
2026-03-11 862 814.8 862 799 10280 32
2026-03-10 830 848 848 802 4570 -2.3
2026-03-09 832.3 816 832.3 816 140 32.3
2026-03-03 800 775.2 800 759.7 1683 9.5
2026-03-01 790.5 775 790.5 760 640 0.5
2026-02-26 790 774.5 790 760 9431 0
2026-02-25 790 750 790 750 2383 25.4
2026-02-24 764.6 760 792 760 3510 -5.4
2026-02-23 770 782.6 790 767 26227 -28
2026-02-22 798 785 798 770 385 -2
2026-02-17 800 795.4 812 776 3765 -11
2026-02-16 811 793.5 825 778.1 12230 2
2026-02-12 809 800 826 800 21391 -7
2026-02-11 816 807.2 829 800 7400 -7
2026-02-10 823 847 863 820 22730 -40
2026-02-09 863 853.2 887 836.5 24973 -7
2026-02-08 870 848.5 915 832 15590 5
2026-02-05 865 835.5 880 818.8 5937 14
2026-02-04 851 827 893 810.5 13457 8.5
2026-02-03 842.5 823.9 873.1 808 9075 2.6
2026-02-02 839.9 803.5 868 803.5 20431 20.9
2026-02-01 819 822.5 853 796.4 23098 -19
2026-01-29 838 811 881 811 9778 12
2026-01-28 826 820.6 864 807.1 25560 -10.9
2026-01-27 836.9 803.5 837 803.5 31068 17.9
2026-01-26 819 804.6 836 788.6 43955 -0.9
2026-01-25 819.9 780 820 780 25808 27.9
2026-01-22 792 791.6 807.4 767 21515 -14.4
2026-01-21 806.4 784.5 816 784.5 2932 6.4
2026-01-20 800 785.6 821.1 784.1 5527 -0.1
2026-01-18 800.1 780.5 808 771.3 7961 5.1
2026-01-14 795 759.2 834.3 759.2 11016 21
2026-01-13 774 780.9 795 773.1 6350 -22
2026-01-12 796 785.6 810.5 771 8112 -4
2026-01-08 800 768.8 800 754.1 7895 16.4
2026-01-07 783.6 785 816 770 2656 -16.4
2026-01-06 800 775 821.1 762.1 4967 11
2026-01-05 789 778.5 799.8 778.5 4620 -4
2026-01-04 793 756.6 794 756.6 1275 21.5
2026-01-01 771.5 770.5 785 770.5 2944 -13.5
2025-12-31 785 779.5 795.6 779.5 1030 -9
2025-12-29 794 768.8 800 768.8 6081 11
2025-12-28 783 774.5 804 773.9 5964 -17
2025-12-22 800 795 800 779.1 1805 -9.9
2025-12-21 809.9 808 823.9 777 2743 -13.1
2025-12-18 823 801 824.7 786 7653 6
2025-12-17 817 768.1 828 768.1 6874 33.9
2025-12-16 783.1 777 795 777 1133 -7.9
2025-12-15 791 819 819 771 870 -12.8
2025-12-14 803.8 804 861 785.4 2327 -16.2
2025-12-11 820 800.1 832.3 770.3 3103 4.3
2025-12-10 815.7 784.2 815.7 784.2 1077 15.8
2025-12-09 799.9 779.3 814.9 764 2542 4.9
2025-12-08 795 802.8 802.8 772 8730 7.9
2025-12-07 787.1 800.1 800.1 785.1 708 -28.9
2025-12-03 816 791.2 822.6 781.2 2480 9
2025-12-02 807 808.7 825 793 8523 -18
2025-12-01 825 800.1 832.4 800.1 980 8.9
2025-11-30 816.1 820 853 806.8 6628 -6.7
2025-11-27 822.8 821.5 854 791.1 1358 -14.6
2025-11-26 837.4 813.6 911 798 16492 7.4
2025-11-25 830 819.9 847 810 2415 -6.4
2025-11-24 836.4 800 842 800 6402 20.4
2025-11-23 816 802 816 773 4173 -2
2025-11-20 818 755.9 818 755.9 5900 47
2025-11-19 771 779.5 783 765 770 -24
2025-11-18 795 741 801.6 741 5699 39.6
2025-11-17 755.4 748.8 770 748.8 1339 -8.6
2025-11-16 764 745 766 737.5 2110 12
2025-11-13 752 750 756 750 640 -12.8
2025-11-12 764.8 751 766 748.5 1430 4.5
2025-11-11 760.3 769 784.3 754 1340 -23.7
2025-11-10 784 769 785.4 755 1317 0
2025-11-09 784 784 784 765.4 1244 -15
2025-11-06 799 796 799 751.3 67419 -11.9
2025-11-05 810.9 780 810.9 752.1 33126 30.9
2025-11-04 780 770 833 743 1097 -5
2025-11-03 785 777 785 762.2 3272 -7.2
2025-11-02 792.2 756 798 741 5250 21
2025-10-30 771.2 761 771.2 731 1001 -3.8
2025-10-29 775 720 776.2 706.3 8194 41.1
2025-10-28 733.9 670.6 733.9 670.5 18678 49.9
2025-10-26 684 664.3 684 652 14590 9
2025-10-19 675 686.9 701 675 300 1
2025-10-16 674 659 683.4 656.1 1216 15
2025-10-15 659 657.2 695.6 657.2 160 -9.8
2025-10-14 668.8 702.8 702.8 667.5 668 -48.2
2025-10-13 717 691.5 738.6 665 1850 39
2025-10-12 678 719.4 719.4 663 4489 -56
2025-10-09 734 744.6 780 734 2502 4
2025-10-08 730 731 740 694 2757 -15
2025-10-07 745 780.8 780.8 737 2655 -50.1
2025-09-28 795.1 827.2 827.2 795 273 -15.9
2025-09-25 811 783.8 811 752.9 57061 12
2025-09-24 799 785 832.9 770 2908 14
2025-09-23 785 757.7 788 757.7 1665 11.88
2025-09-21 773.12 730 781.2 709 6886 33.06
2025-09-08 740.06 741.8 750 730.2 2484 -15.12
2025-09-07 755.18 762.6 766 750.2 1673 -22.88
2025-09-04 778.06 751.1 790 745.2 3610 12.88
2025-09-03 765.18 751.1 780 751.1 1816 -0.32
2025-09-02 765.5 760.1 785 760.1 1579 -7.02
2025-09-01 772.52 767.5 796.8 767.5 1602 -8.71
2025-08-31 781.23 781.1 786.2 768 4156 -14.88
2025-08-28 796.11 796 817 795 2153 -8.69
2025-08-27 804.8 795 827.7 795 5550 5.66
2025-08-26 799.14 781 828.6 780.1 9630 10.05
2025-08-25 789.09 780.2 810.4 780.2 5043 -5.44
2025-08-24 794.53 809 820 794 4262 -26.92
2025-08-21 821.45 797 878 797 14901 9.95
2025-08-20 811.5 824 824.9 799 3950 -2.89
2025-08-19 814.39 802 820 802 6847 -2.52
2025-08-18 816.91 796 828.2 796 3230 5.75
2025-08-17 811.16 804 819 804 2981 -8.25
2025-08-14 819.41 815.3 834.6 815.3 9442 -11.27
2025-08-13 830.68 845 850 816 6242 -19.6
2025-08-12 850.28 870 909 842.9 2617 -21.48
2025-08-07 871.76 859 890 842 10055 12.83
2025-08-06 858.93 857 885 850 4395 -4.07
2025-08-05 863 852 876.9 852 23822 -5.82
2025-08-04 868.82 841 906 841 5843 11.59
2025-08-03 857.23 874.1 885 842.9 13528 -34.02
2025-07-31 891.25 927 943 890 15832 -53.9
2025-07-30 945.15 913.1 954.9 913.1 30087 13.92
2025-07-29 931.23 851.5 935 851.5 57280 63.66
2025-07-28 867.57 879.9 897 850.1 53020 4.83
2025-07-27 862.74 858 892 858 14837 -12.1
2025-07-24 874.84 856 892.5 856 59417 1.78
2025-07-23 873.06 884 899.7 864 42802 -28.13
2025-07-22 901.19 878 917 878 29331 7.79
2025-07-21 893.4 908 918 891.3 9226 -29.69
2025-07-20 923.09 863.9 937 855.1 49268 41.57
2025-07-17 881.52 898 915 870 26462 -34.43
2025-07-16 915.95 974.6 974.6 894.8 167040 -78.27
2025-07-15 994.22 938 1027 870 60031 37.53
2025-07-14 956.69 886 992 866 50495 53.31
2025-07-13 903.38 900 936 863 35716 19.23
2025-07-10 884.15 802 899 802 40903 59.15
2025-07-09 825 773.5 831 773.5 178186 35.8
2025-07-08 789.2 771.9 795.6 765.1 6102 9.28
2025-07-07 779.92 755 796 750 31180 16.29
2025-07-06 763.63 753.5 795.6 750 67826 -5.18
2025-07-03 768.81 731 800 725 149924 27.15
2025-07-02 741.66 754.9 774.9 730 12739 1.08
2025-07-01 740.58 730.5 750 730.5 19447 7.83
2025-06-30 732.75 730.5 757 730.2 10662 5.22
2025-06-29 727.53 722 795.6 722 87024 -2.5
2025-06-26 730.03 731 756.5 685 29327 -11.72
2025-06-25 741.75 732 745 718.1 2569 -4.7
2025-06-24 746.45 722.8 750 722.8 24886 9.06
2025-06-23 737.39 719.6 744 700 3342 3.12
2025-06-22 734.27 731.9 763 703 7987 -12.5
2025-06-19 746.77 738.3 782 738.3 68120 -6.49
2025-06-18 753.26 736 756.8 736 20019 3.25
2025-06-17 750.01 730.9 760.4 730.9 8726 4.28
2025-06-16 745.73 737 770 722.3 11855 -5.97
2025-06-15 751.7 735 760 692.1 24985 2.73
2025-06-12 748.97 734.8 776 734.8 21283 -0.82
2025-06-11 749.79 725 754 725 38199 11.57
2025-06-10 738.22 723 754.8 723 6776 0.9
2025-06-09 737.32 720 750 720 11677 3.23
2025-06-08 734.09 730 747 730 18148 -1.89
2025-06-05 735.98 730 750 730 12715 735.98