Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.87 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 2.08 |
| Book Value | Rs. 108.19 |
| Paid-up Capital | Rs. 1122532425 |
BARUN was closed at RS. 310 on 2026-08-26 has reported an EPS of 2.08, PE Ratio 149.04 and a Book Value of Rs. 108.19 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 1122532425 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 310 | 315 | 316.9 | 310 | 32146 | -8 |
| 2026-08-25 | 318 | 320 | 323.9 | 316.3 | 25425 | 1.8 |
| 2026-08-24 | 316.2 | 318 | 321 | 315 | 31105 | -3.9 |
| 2026-08-21 | 320.1 | 320 | 324 | 320 | 38157 | 3.1 |
| 2026-08-20 | 317 | 316 | 318.5 | 312.2 | 17115 | 0.2 |
| 2026-08-19 | 316.8 | 323.9 | 323.9 | 313 | 16923 | -0.2 |
| 2026-08-18 | 317 | 320 | 325.6 | 315 | 19590 | 0.8 |
| 2026-08-17 | 316.2 | 320 | 323 | 316.2 | 20750 | -3.8 |
| 2026-08-14 | 320 | 325 | 326 | 320 | 15063 | -3 |
| 2026-08-13 | 323 | 318.1 | 326 | 316.5 | 27331 | 5.5 |
| 2026-08-12 | 317.5 | 319.1 | 323.9 | 317.1 | 16723 | -1.6 |
| 2026-08-11 | 319.1 | 320 | 323.3 | 318.2 | 14010 | 0.4 |
| 2026-08-10 | 318.7 | 318.2 | 322.9 | 318 | 13245 | -2.5 |
| 2026-08-07 | 321.2 | 321.1 | 323 | 319.1 | 16558 | -1.5 |
| 2026-08-06 | 322.7 | 318 | 326 | 318 | 28888 | -1.3 |
| 2026-08-05 | 324 | 322 | 325 | 322 | 6273 | 1.1 |
| 2026-08-04 | 322.9 | 321 | 327 | 320 | 16510 | -2.2 |
| 2026-08-03 | 325.1 | 332.6 | 332.6 | 323.7 | 16158 | 2.1 |
| 2026-07-31 | 323 | 321 | 327 | 320 | 21104 | -0.1 |
| 2026-07-30 | 323.1 | 325 | 329.9 | 323 | 21015 | -2.8 |
| 2026-07-29 | 325.9 | 325 | 333 | 323 | 14537 | 1.7 |
| 2026-07-28 | 324.2 | 323.1 | 326.5 | 322.5 | 26443 | -0.8 |
| 2026-07-27 | 325 | 335 | 335.4 | 324 | 28368 | -9 |
| 2026-07-24 | 334 | 318.3 | 340 | 318.3 | 24615 | -1 |
| 2026-07-23 | 335 | 331 | 335 | 328 | 27519 | 0 |
| 2026-07-22 | 335 | 330 | 339 | 327 | 29119 | -4 |
| 2026-07-21 | 339 | 335.1 | 340 | 334 | 33137 | 1 |
| 2026-07-20 | 338 | 330.8 | 340 | 329 | 58226 | 3.9 |
| 2026-07-17 | 334.1 | 322 | 335 | 317 | 36444 | 14.2 |
| 2026-07-16 | 319.9 | 314.1 | 319.9 | 314.1 | 18636 | 3.9 |
| 2026-07-15 | 316 | 318.9 | 318.9 | 313.3 | 32991 | 4 |
| 2026-07-14 | 312 | 308 | 316.9 | 307.2 | 20668 | 3.3 |
| 2026-07-13 | 308.7 | 317 | 317.7 | 308 | 31972 | -5.3 |
| 2026-07-10 | 314 | 310 | 317.5 | 310 | 23299 | 2 |
| 2026-07-09 | 312 | 315.2 | 320 | 312 | 32332 | -5 |
| 2026-07-08 | 317 | 319.1 | 319.1 | 315.1 | 22653 | -5 |
| 2026-07-07 | 322 | 322 | 324.9 | 318.3 | 20307 | 3 |
| 2026-07-06 | 319 | 324 | 324 | 318 | 18658 | -4.5 |
| 2026-07-03 | 323.5 | 323 | 324.9 | 321.5 | 12129 | 1.5 |
| 2026-07-02 | 322 | 323 | 325 | 320 | 12825 | 1 |
| 2026-07-01 | 321 | 316 | 326 | 316 | 31213 | 7 |
| 2026-06-30 | 314 | 319.5 | 320 | 314 | 20598 | -5 |
| 2026-06-29 | 319 | 322.5 | 325 | 318 | 35284 | -6 |
| 2026-06-26 | 325 | 322 | 329.9 | 322 | 12410 | -4 |
| 2026-06-25 | 329 | 329 | 330 | 321.1 | 15945 | 0 |
| 2026-06-24 | 329 | 337 | 337 | 320.3 | 38770 | -1 |
| 2026-06-23 | 330 | 331 | 333.7 | 327 | 46750 | -3.6 |
| 2026-06-22 | 333.6 | 336.4 | 338.8 | 331.9 | 19940 | -0.3 |
| 2026-06-19 | 333.9 | 335 | 336.2 | 332 | 14469 | -0.1 |
| 2026-06-18 | 334 | 336.9 | 336.9 | 333 | 36220 | -1 |
| 2026-06-17 | 335 | 336.3 | 340 | 335 | 32750 | -1 |
| 2026-06-16 | 336 | 336.5 | 339.9 | 336 | 36785 | -1 |
| 2026-06-15 | 337 | 340 | 344.9 | 336.5 | 24208 | -2 |
| 2026-06-12 | 339 | 340 | 345 | 337.9 | 23856 | -1 |
| 2026-06-11 | 340 | 342 | 342 | 338.2 | 15415 | 0 |
| 2026-06-10 | 340 | 345 | 345 | 340 | 28899 | -1 |
| 2026-06-09 | 341 | 337.9 | 344.7 | 335.2 | 36592 | 2 |
| 2026-06-08 | 339 | 338 | 340 | 336.2 | 22442 | -1 |
| 2026-06-05 | 340 | 347.8 | 347.8 | 340 | 41713 | -5 |
| 2026-06-04 | 345 | 349 | 349 | 343.3 | 17770 | -3 |
| 2026-06-03 | 348 | 345 | 351.2 | 345 | 42909 | 2.57 |
| 2026-06-02 | 345.43 | 341 | 347 | 340 | 29470 | 2.33 |
| 2026-06-01 | 343.1 | 353 | 354.8 | 343 | 33356 | -8.9 |
| 2026-05-27 | 352 | 353 | 354.8 | 350 | 49801 | -0.1 |
| 2026-05-26 | 352.1 | 357.2 | 358.8 | 350.3 | 29521 | -5.4 |
| 2026-05-25 | 357.5 | 352 | 359 | 351 | 38509 | 6.4 |
| 2026-05-22 | 351.1 | 345.3 | 352 | 345.3 | 31059 | 3.1 |
| 2026-05-21 | 348 | 353.9 | 353.9 | 346 | 29335 | -1.6 |
| 2026-05-20 | 349.6 | 344.1 | 350 | 343 | 34512 | 5.6 |
| 2026-05-19 | 344 | 345 | 345.5 | 341.3 | 37520 | -1.3 |
| 2026-05-18 | 345.3 | 345 | 349 | 344 | 19952 | -0.7 |
| 2026-05-15 | 346 | 340 | 347.9 | 340 | 24494 | 0 |
| 2026-05-14 | 346 | 342 | 346.6 | 342 | 15533 | 1.1 |
| 2026-05-13 | 344.9 | 341 | 345 | 338.1 | 22078 | 1.9 |
| 2026-05-12 | 343 | 358 | 358 | 340 | 63164 | -8.7 |
| 2026-05-11 | 351.7 | 342.2 | 354 | 342.2 | 46771 | 9.8 |
| 2026-05-08 | 341.9 | 338 | 343 | 337 | 31872 | 5.9 |
| 2026-05-07 | 336 | 340 | 340 | 335.6 | 18731 | -2 |
| 2026-05-06 | 338 | 341.8 | 343.8 | 336 | 17549 | 0 |
| 2026-05-05 | 338 | 333.5 | 344 | 330.1 | 29737 | 3 |
| 2026-05-04 | 335 | 340 | 345 | 334.1 | 51703 | -5 |
| 2026-04-30 | 340 | 341.5 | 345 | 335 | 69616 | -1.5 |
| 2026-04-29 | 341.5 | 345 | 347 | 340.3 | 34851 | -3.5 |
| 2026-04-28 | 345 | 347.6 | 352 | 343 | 44295 | -2.6 |
| 2026-04-27 | 347.6 | 346 | 352 | 346.8 | 37471 | 1.6 |
| 2026-04-24 | 346 | 345 | 350 | 339 | 62666 | 0 |
| 2026-04-23 | 346 | 350.1 | 353.9 | 343 | 26706 | -3 |
| 2026-04-22 | 349 | 349 | 358 | 340.7 | 136267 | -1 |
| 2026-04-21 | 350 | 357.5 | 360 | 348.5 | 49973 | -7.5 |
| 2026-04-20 | 357.5 | 361 | 361 | 355 | 33199 | -3.5 |
| 2026-04-17 | 361 | 360 | 367 | 356.4 | 80257 | -0.8 |
| 2026-04-16 | 361.8 | 369.9 | 374 | 358.7 | 107213 | -8.1 |
| 2026-04-15 | 369.9 | 372 | 377 | 369.9 | 107080 | 0 |
| 2026-04-13 | 369.9 | 375.1 | 375.1 | 367 | 103996 | 2.1 |
| 2026-04-10 | 367.8 | 376.9 | 376.9 | 366 | 127441 | -9.2 |
| 2026-04-09 | 377 | 362 | 377 | 357.1 | 186472 | 17 |
| 2026-04-08 | 360 | 354 | 363.5 | 353 | 97047 | 7 |
| 2026-04-07 | 353 | 359.9 | 364 | 350.5 | 93867 | -4 |
| 2026-04-06 | 357 | 334 | 360.8 | 334 | 178742 | 23 |
| 2026-04-05 | 334 | 346 | 350 | 332.9 | 172225 | -19 |
| 2026-04-02 | 353 | 352 | 359 | 340 | 185301 | 6.9 |
| 2026-04-01 | 346.1 | 361 | 362 | 345 | 145292 | -13.9 |
| 2026-03-31 | 360 | 358.1 | 368 | 353.7 | 117194 | -0.8 |
| 2026-03-30 | 360.8 | 365 | 372 | 360 | 149191 | -6.2 |
| 2026-03-29 | 367 | 373.6 | 385 | 366 | 187101 | -14.2 |
| 2026-03-26 | 381.2 | 380 | 382.9 | 375.6 | 118257 | 1.2 |
| 2026-03-25 | 380 | 396.7 | 396.7 | 380 | 142096 | -9 |
| 2026-03-24 | 389 | 391 | 395 | 385 | 148706 | -0.8 |
| 2026-03-23 | 389.8 | 392 | 392 | 382.1 | 167200 | 1.43 |
| 2026-03-22 | 388.37 | 400 | 400 | 383 | 370739 | -4.63 |
| 2026-03-19 | 393 | 383.5 | 401.5 | 377.2 | 580488 | 17 |
| 2026-03-17 | 376 | 365.1 | 376.3 | 363 | 191406 | 9.5 |
| 2026-03-16 | 366.5 | 366.4 | 379.9 | 366.3 | 224006 | -7.2 |
| 2026-03-15 | 373.7 | 380 | 380 | 370 | 146108 | -1.3 |
| 2026-03-12 | 375 | 367 | 377.3 | 367 | 206664 | 6 |
| 2026-03-11 | 369 | 367 | 381.3 | 367 | 220773 | -5 |
| 2026-03-10 | 374 | 390 | 390 | 367.9 | 392373 | -15 |
| 2026-03-09 | 389 | 363.1 | 391.6 | 363.1 | 9867 | 33 |
| 2026-03-03 | 356 | 353.7 | 358 | 342.9 | 110562 | 9.2 |
| 2026-03-01 | 346.8 | 340.1 | 347.5 | 339 | 81308 | 1.8 |
| 2026-02-26 | 345 | 352 | 352 | 342 | 42095 | -1 |
| 2026-02-25 | 346 | 342 | 348 | 341.3 | 54797 | 4.84 |
| 2026-02-24 | 341.16 | 340 | 344 | 339 | 59190 | 2.26 |
| 2026-02-23 | 338.9 | 339.9 | 344.7 | 336.4 | 99661 | 2.9 |
| 2026-02-22 | 336 | 347 | 347 | 335 | 131875 | -10.2 |
| 2026-02-17 | 346.2 | 358 | 362.9 | 346 | 159977 | -12.8 |
| 2026-02-16 | 359 | 365.2 | 372 | 358 | 92498 | -6.2 |
| 2026-02-12 | 365.2 | 373.9 | 377.1 | 364 | 193036 | -2.8 |
| 2026-02-11 | 368 | 365.1 | 368.2 | 358 | 138625 | 10 |
| 2026-02-10 | 358 | 363.9 | 369.8 | 356 | 192605 | -5.9 |
| 2026-02-09 | 363.9 | 375 | 375 | 358 | 298000 | -3.8 |
| 2026-02-08 | 367.7 | 380 | 385 | 366 | 264907 | -11.8 |
| 2026-02-05 | 379.5 | 383 | 388 | 377.1 | 258473 | -3.5 |
| 2026-02-04 | 383 | 380 | 388 | 378 | 333505 | 5 |
| 2026-02-03 | 378 | 355.8 | 383.5 | 355.8 | 601627 | 15 |
| 2026-02-02 | 363 | 362.1 | 370 | 359 | 203987 | -2 |
| 2026-02-01 | 365 | 370.2 | 375 | 359 | 182981 | -6 |
| 2026-01-29 | 371 | 370 | 380 | 370 | 393269 | 1.5 |
| 2026-01-28 | 369.5 | 363 | 375 | 355.1 | 315592 | 7.4 |
| 2026-01-27 | 362.1 | 369.5 | 380 | 362.1 | 329126 | -14.9 |
| 2026-01-26 | 377 | 381 | 385 | 365 | 539022 | 2 |
| 2026-01-25 | 375 | 335.2 | 376.2 | 335.2 | 508925 | 33 |
| 2026-01-22 | 342 | 329.7 | 344.8 | 329.7 | 313975 | 11 |
| 2026-01-21 | 331 | 336 | 336 | 328.3 | 129777 | -0.7 |
| 2026-01-20 | 331.7 | 331.5 | 337 | 329 | 144792 | 6.7 |
| 2026-01-18 | 325 | 320 | 330 | 320 | 86031 | 1.8 |
| 2026-01-14 | 323.2 | 314.6 | 329.6 | 314.6 | 120089 | 2.2 |
| 2026-01-13 | 321 | 315 | 324 | 315 | 113255 | 4 |
| 2026-01-12 | 317 | 318.5 | 321.9 | 316 | 98589 | -1.5 |
| 2026-01-08 | 318.5 | 325 | 325 | 316 | 82091 | -1.1 |
| 2026-01-07 | 319.6 | 327.2 | 327.2 | 316.1 | 56133 | -1.2 |
| 2026-01-06 | 320.8 | 320.9 | 322.8 | 318.6 | 144180 | 2.8 |
| 2026-01-05 | 318 | 313 | 318 | 313 | 69500 | 4.3 |
| 2026-01-04 | 313.7 | 314.7 | 316 | 312.5 | 64800 | -0.2 |
| 2026-01-01 | 313.9 | 318 | 320 | 313.1 | 64522 | -4.1 |
| 2025-12-31 | 318 | 323.9 | 323.9 | 318 | 62539 | -0.8 |
| 2025-12-29 | 318.8 | 324 | 324 | 315 | 95850 | -2.2 |
| 2025-12-28 | 321 | 318 | 324 | 315.1 | 75737 | 9 |
| 2025-12-22 | 312 | 314 | 314.9 | 310.2 | 79267 | -1.1 |
| 2025-12-21 | 313.1 | 321 | 321 | 313.1 | 59934 | -3 |
| 2025-12-18 | 316.1 | 327 | 327 | 316 | 88020 | -6.8 |
| 2025-12-17 | 322.9 | 325 | 329 | 320 | 51579 | -2.1 |
| 2025-12-16 | 325 | 316 | 325 | 316 | 84224 | 7 |
| 2025-12-15 | 318 | 308.7 | 322 | 308.7 | 76123 | 3 |
| 2025-12-14 | 315 | 315 | 322 | 314 | 89551 | -4.8 |
| 2025-12-11 | 319.8 | 327.4 | 327.4 | 317 | 102361 | -1.2 |
| 2025-12-10 | 321 | 330.6 | 330.6 | 320 | 73807 | -3.2 |
| 2025-12-09 | 324.2 | 330 | 331 | 323.9 | 126144 | -5.7 |
| 2025-12-08 | 329.9 | 329 | 340 | 323.5 | 187032 | 2.9 |
| 2025-12-07 | 327 | 328.1 | 334 | 325 | 97410 | -5 |
| 2025-12-03 | 332 | 335 | 337.7 | 329.1 | 224072 | -5 |
| 2025-12-02 | 337 | 330.3 | 343.9 | 330.3 | 241707 | 0 |
| 2025-12-01 | 337 | 333.9 | 340 | 328.7 | 214761 | 3.1 |
| 2025-11-30 | 333.9 | 335 | 347.8 | 333 | 280407 | -20 |
| 2025-11-27 | 353.9 | 351.9 | 365 | 351 | 378584 | -5.1 |
| 2025-11-26 | 359 | 343 | 364 | 343 | 445025 | 10.8 |
| 2025-11-25 | 348.2 | 333.3 | 353 | 333.3 | 459880 | 8.1 |
| 2025-11-24 | 340.1 | 354.9 | 354.9 | 340 | 281028 | -7.9 |
| 2025-11-23 | 348 | 349.8 | 351 | 343.2 | 262009 | 5 |
| 2025-11-20 | 343 | 345 | 352 | 333 | 349895 | -1.9 |
| 2025-11-19 | 344.9 | 349 | 372 | 341.9 | 781840 | -3 |
| 2025-11-18 | 347.9 | 337.9 | 353.5 | 336 | 450595 | 13.7 |
| 2025-11-17 | 334.2 | 332 | 338 | 327 | 154456 | 2 |
| 2025-11-16 | 332.2 | 340 | 340 | 325.6 | 394977 | -12.8 |
| 2025-11-13 | 345 | 346 | 351.3 | 337 | 100161 | 5 |
| 2025-11-12 | 340 | 330 | 351.9 | 330 | 107121 | 11 |
| 2025-11-11 | 329 | 324.5 | 332 | 322 | 31123 | 1 |
| 2025-11-10 | 328 | 325 | 332.5 | 321.5 | 28212 | 0 |
| 2025-11-09 | 328 | 337 | 337 | 328 | 25099 | -9 |
| 2025-11-06 | 337 | 332 | 337.7 | 330.1 | 30919 | 5.1 |
| 2025-11-05 | 331.9 | 340.6 | 340.6 | 325 | 39066 | -2.1 |
| 2025-11-04 | 334 | 340.9 | 345 | 330 | 37069 | -5.9 |
| 2025-11-03 | 339.9 | 334 | 350 | 334 | 78040 | 7.4 |
| 2025-11-02 | 332.5 | 324 | 337 | 321 | 75783 | 10.5 |
| 2025-10-30 | 322 | 311 | 326 | 311 | 40045 | 5 |
| 2025-10-29 | 317 | 322 | 326 | 315.9 | 27860 | -3 |
| 2025-10-28 | 320 | 305 | 320.1 | 305 | 34491 | 20 |
| 2025-10-26 | 300 | 312 | 312 | 298 | 17239 | -6 |
| 2025-10-19 | 306 | 311 | 311 | 306 | 13950 | 0 |
| 2025-10-16 | 306 | 307 | 320 | 306 | 19122 | -7 |
| 2025-10-15 | 313 | 313.5 | 315 | 310.4 | 8508 | -6.7 |
| 2025-10-14 | 319.7 | 321 | 322 | 313 | 17864 | 1.8 |
| 2025-10-13 | 317.9 | 310 | 322 | 310 | 26363 | 5.9 |
| 2025-10-12 | 312 | 320 | 328 | 310 | 39644 | -13 |
| 2025-10-09 | 325 | 322.3 | 335.2 | 320 | 51162 | 9 |
| 2025-10-08 | 316 | 333 | 333 | 315 | 48533 | -10.5 |
| 2025-10-07 | 326.5 | 331 | 337 | 322 | 27398 | -10.5 |
| 2025-09-28 | 337 | 318 | 342 | 318 | 29332 | 13 |
| 2025-09-25 | 324 | 321.1 | 332 | 321.1 | 18462 | -3 |
| 2025-09-24 | 327 | 333 | 335 | 326.5 | 23042 | -6 |
| 2025-09-23 | 333 | 326 | 336 | 325 | 50717 | 12.44 |
| 2025-09-21 | 320.56 | 292.1 | 325 | 292.1 | 79574 | 22.56 |
| 2025-09-18 | 298 | 309.4 | 310 | 298 | 4220 | -17.7 |
| 2025-09-08 | 315.7 | 328 | 328.9 | 315 | 58850 | -11.8 |
| 2025-09-07 | 327.5 | 328 | 331.8 | 325.6 | 28502 | 327.5 |