Nepse Information of BARUN

Latest Stock Price Information & Analysis

Current Price

Rs. 323.2

52W High

Rs. 589

52W Low

Rs. 292.1

PE Ratio

363.15

Financial Metrics
PBV (Price to Book Value) 2.86
Fiscal Year 081/082
Quarter q3
EPS (Earnings Per Share) 0.89
Book Value Rs. 112.9
Paid-up Capital Rs. 535815000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-01-14 323.2 314.6 329.6 314.6 120089 2.2
2026-01-13 321 315 324 315 113255 4
2026-01-12 317 318.5 321.9 316 98589 -1.5
2026-01-08 318.5 325 325 316 82091 -1.1
2026-01-07 319.6 327.2 327.2 316.1 56133 -1.2
2026-01-06 320.8 320.9 322.8 318.6 144180 2.8
2026-01-05 318 313 318 313 69500 4.3
2026-01-04 313.7 314.7 316 312.5 64800 -0.2
2026-01-01 313.9 318 320 313.1 64522 -4.1
2025-12-31 318 323.9 323.9 318 62539 -0.8
2025-12-29 318.8 324 324 315 95850 -2.2
2025-12-28 321 318 324 315.1 75737 9
2025-12-22 312 314 314.9 310.2 79267 -1.1
2025-12-21 313.1 321 321 313.1 59934 -3
2025-12-18 316.1 327 327 316 88020 -6.8
2025-12-17 322.9 325 329 320 51579 -2.1
2025-12-16 325 316 325 316 84224 7
2025-12-15 318 308.7 322 308.7 76123 3
2025-12-14 315 315 322 314 89551 -4.8
2025-12-11 319.8 327.4 327.4 317 102361 -1.2
2025-12-10 321 330.6 330.6 320 73807 -3.2
2025-12-09 324.2 330 331 323.9 126144 -5.7
2025-12-08 329.9 329 340 323.5 187032 2.9
2025-12-07 327 328.1 334 325 97410 -5
2025-12-03 332 335 337.7 329.1 224072 -5
2025-12-02 337 330.3 343.9 330.3 241707 0
2025-12-01 337 333.9 340 328.7 214761 3.1
2025-11-30 333.9 335 347.8 333 280407 -20
2025-11-27 353.9 351.9 365 351 378584 -5.1
2025-11-26 359 343 364 343 445025 10.8
2025-11-25 348.2 333.3 353 333.3 459880 8.1
2025-11-24 340.1 354.9 354.9 340 281028 -7.9
2025-11-23 348 349.8 351 343.2 262009 5
2025-11-20 343 345 352 333 349895 -1.9
2025-11-19 344.9 349 372 341.9 781840 -3
2025-11-18 347.9 337.9 353.5 336 450595 13.7
2025-11-17 334.2 332 338 327 154456 2
2025-11-16 332.2 340 340 325.6 394977 -12.8
2025-11-13 345 346 351.3 337 100161 5
2025-11-12 340 330 351.9 330 107121 11
2025-11-11 329 324.5 332 322 31123 1
2025-11-10 328 325 332.5 321.5 28212 0
2025-11-09 328 337 337 328 25099 -9
2025-11-06 337 332 337.7 330.1 30919 5.1
2025-11-05 331.9 340.6 340.6 325 39066 -2.1
2025-11-04 334 340.9 345 330 37069 -5.9
2025-11-03 339.9 334 350 334 78040 7.4
2025-11-02 332.5 324 337 321 75783 10.5
2025-10-30 322 311 326 311 40045 5
2025-10-29 317 322 326 315.9 27860 -3
2025-10-28 320 305 320.1 305 34491 20
2025-10-26 300 312 312 298 17239 -6
2025-10-19 306 311 311 306 13950 0
2025-10-16 306 307 320 306 19122 -7
2025-10-15 313 313.5 315 310.4 8508 -6.7
2025-10-14 319.7 321 322 313 17864 1.8
2025-10-13 317.9 310 322 310 26363 5.9
2025-10-12 312 320 328 310 39644 -13
2025-10-09 325 322.3 335.2 320 51162 9
2025-10-08 316 333 333 315 48533 -10.5
2025-10-07 326.5 331 337 322 27398 -10.5
2025-09-28 337 318 342 318 29332 13
2025-09-25 324 321.1 332 321.1 18462 -3
2025-09-24 327 333 335 326.5 23042 -6
2025-09-23 333 326 336 325 50717 12.44
2025-09-21 320.56 292.1 325 292.1 79574 22.56
2025-09-18 298 309.4 310 298 4220 -17.7
2025-09-08 315.7 328 328.9 315 58850 -11.8
2025-09-07 327.5 328 331.8 325.6 28502 -3.16
2025-09-04 330.66 340 340 328.1 40126 -3.34
2025-09-03 334 345 345 333 36573 -9.26
2025-09-02 343.26 352 354 343 30393 -5.98
2025-09-01 349.24 348 359.9 346 58359 -2.32
2025-08-31 351.56 357 360 351 41907 -5.73
2025-08-28 357.29 370 370 356.8 55432 -6.79
2025-08-27 364.08 350 367 350 46788 7.75
2025-08-26 356.33 363.9 363.9 355.1 26685 -1.31
2025-08-25 357.64 359 365.1 351 42812 2.07
2025-08-24 355.57 369.8 369.8 354 62759 -8.34
2025-08-21 363.91 376 376 363 45896 -4.84
2025-08-20 368.75 365.5 372.7 365.5 40547 0.94
2025-08-19 367.81 378 378 366.1 68083 -2.78
2025-08-18 370.59 374 379.3 364.7 61525 3.54
2025-08-17 367.05 379 385.3 366 92414 -10.77
2025-08-14 377.82 385 385.8 372 50776 -0.5
2025-08-13 378.32 378 389.9 367.6 94905 7.34
2025-08-12 370.98 389.3 389.3 366.1 133205 -20.43
2025-08-07 391.41 363.6 392.1 363 252997 34.87
2025-08-06 356.54 362.6 367 355 73727 -9.46
2025-08-05 366 378 380 361 91324 -8.73
2025-08-04 374.73 375 383.9 368 100911 -2.44
2025-08-03 377.17 383 388.8 376 94736 -12.22
2025-07-31 389.39 400 403.8 388 103878 -8.92
2025-07-30 398.31 398 409 393.1 202949 1.16
2025-07-29 397.15 408 409.9 396.4 175052 -5.98
2025-07-28 403.13 405 411.9 400 161779 -2.51
2025-07-27 405.64 418 419 405 183596 -7.04
2025-07-24 412.68 421 421 410.7 130223 -1.19
2025-07-23 413.87 406 418.1 401 160793 8.24
2025-07-22 405.63 400 416 400 186485 0.63
2025-07-21 405 413 419 401.8 186381 -8.07
2025-07-20 413.07 429 429 411 243151 -7.88
2025-07-17 420.95 409.8 449.8 409.8 285721 2.82
2025-07-16 418.13 433 433 415.5 199925 -6.59
2025-07-15 424.72 409 435 409 243869 8.02
2025-07-14 416.7 418 430 414 239551 -8.62
2025-07-13 425.32 452.3 461 422 290839 -18.18
2025-07-10 443.5 444 461 440 350012 -9.7
2025-07-09 453.2 430 458.9 430 330706 27.44
2025-07-08 425.76 434 435 414 212330 -0.11
2025-07-07 425.87 426.1 448 421.5 411469 -8.88
2025-07-06 434.75 454.7 455 433 332394 -11.12
2025-07-03 445.87 450.4 473 439 394434 -13.65
2025-07-02 459.52 450 470 437 323119 12.34
2025-07-01 447.18 420 450.8 415 499222 34.7
2025-06-30 412.48 410 416.9 401.8 394714 -5.27
2025-06-29 417.75 409.8 432.4 407 482013 15.87
2025-06-26 401.88 370 405.8 370 711555 32.93
2025-06-25 368.95 377.9 377.9 366 100504 -1.59
2025-06-24 370.54 390 390 368 101960 -11.88
2025-06-23 382.42 370 385 360.6 155833 19.15
2025-06-22 363.27 372 384 360.1 220660 -8.48
2025-06-19 371.75 388.1 393 368 182248 -16.17
2025-06-18 387.92 374 392 361 271048 21.22
2025-06-17 366.7 374 381 361 150066 -8.09
2025-06-16 374.79 373 395 358.2 404153 6.05
2025-06-15 368.74 335 369.2 335 405386 33.04
2025-06-12 335.7 325 346 324 360344 11.91
2025-06-11 323.79 316.1 339 308 266879 13.85
2025-06-10 309.94 316 316 304 137293 0.09
2025-06-09 309.85 322.7 322.7 308.7 157808 -6.62
2025-06-08 316.47 319 324 309 114441 -2.81
2025-06-05 319.28 296.1 319.3 296.1 437031 -161.44
2025-06-04 480.72 493 502 479 412294 -11.76
2025-06-03 492.48 500.4 516 490.5 122344 -17.94
2025-06-02 510.42 529 529 508.1 107780 -8.53
2025-05-28 518.95 518.9 523.8 514 91686 8.36
2025-05-27 510.59 509.6 520 505.3 59476 1.09
2025-05-26 509.5 522 531.9 508.1 55659 -2.94
2025-05-25 512.44 525 525 507 87986 -3.69
2025-05-22 516.13 538 539 514.1 174507 -14.36
2025-05-21 530.49 550 570 528.4 304069 -9.28
2025-05-20 539.77 528 549 528 120516 1.41
2025-05-19 538.36 542 548.9 532 109982 5.4
2025-05-18 532.96 529.2 550 529.2 112491 -6.93
2025-05-15 539.89 523 560 520 101666 14.69
2025-05-14 525.2 540 540 520.2 103433 -5.54
2025-05-13 530.74 532 553.9 530 54334 -11.89
2025-05-11 542.63 531 548.9 531 175249 0.97
2025-05-07 541.66 536 553 536 85140 -4.79
2025-05-06 546.45 541 554.8 530 254808 -6.13
2025-05-05 552.58 557 571 550 242880 -12.67
2025-05-04 565.25 578 584 564.5 90391 -10.62
2025-04-30 575.87 556 579.9 556 239054 13.5
2025-04-29 562.37 551.3 573.5 551.3 194394 -0.03
2025-04-28 562.4 566.4 589 551 168084 -15.41
2025-04-27 577.81 587.4 587.4 570 167774 1.86
2025-04-24 575.95 548.1 577.3 548.1 329367 21.08
2025-04-23 554.87 561 564.9 550 88906 -6.81
2025-04-22 561.68 549.2 570 549.2 147206 1.31
2025-04-21 560.37 545.7 574 545.7 229878 3.63
2025-04-20 556.74 556 561 547.2 259021 -0.16
2025-04-17 556.9 573.8 573.8 550.6 204061 -5.68
2025-04-16 562.58 555 570 555 272845 5.67
2025-04-15 556.91 530 561 530 295111 21.95
2025-04-13 534.96 512.2 539 512.2 189820 12.33
2025-04-10 522.63 505 532 505 253511 12.42
2025-04-09 510.21 516 517.5 506.4 70138 0.82
2025-04-08 509.39 506 511.4 495.1 65002 3.94
2025-04-07 505.45 512.6 517 504 65513 -7.21
2025-04-03 512.66 516.9 525 510.2 116887 1.38
2025-04-02 511.28 505.2 520 505.2 74411 3.5
2025-04-01 507.78 516 520 504.9 105487 -9.72
2025-03-30 517.5 511 527.5 510 141806 3.01
2025-03-27 514.49 500.4 517 500.4 110266 7.56
2025-03-26 506.93 496 509.9 488 72931 12.83
2025-03-25 494.1 501 507.5 493 102794 -12.83
2025-03-24 506.93 498.3 510 498.3 89760 3.47
2025-03-23 503.46 490.6 512 490.6 129509 2.9
2025-03-20 500.56 497.8 510 497.8 95857 -7.34
2025-03-19 507.9 504 520 504 44484 -6.3
2025-03-18 514.2 519 522.9 513 44326 0.9
2025-03-17 513.3 519.2 523.9 513 85271 -6.7
2025-03-16 520 530 535.9 517.7 217169 -7
2025-03-12 527 540.6 540.6 520 319765 -3
2025-03-11 530 538.1 550 518.8 261679 -10
2025-03-10 540 544 550 534 233563 -4
2025-03-09 544 530 544 527 318008 11
2025-03-06 533 530 535 517.4 214566 8.1
2025-03-05 524.9 512 529 510 316456 13.8
2025-03-04 511.1 488 515 481 350900 27.1
2025-03-03 484 481.2 499 480.6 93442 -7
2025-03-02 491 490 499.8 486 105833 5
2025-02-27 486 475 488 466 118167 17.9
2025-02-25 468.1 465 479.9 465 42981 -1.4
2025-02-24 469.5 458.7 479.4 458.7 84184 1.5
2025-02-23 468 456.7 468 450.2 113172 2
2025-02-20 466 471.2 474 465 85244 -8.8
2025-02-18 474.8 469 488 469 100611 -3.7
2025-02-17 478.5 488 493.5 476.5 113458 -5.5
2025-02-16 484 495 496.9 483.1 101195 -5
2025-02-13 489 508.7 508.7 488 99329 -9.8
2025-02-12 498.8 501 501 486.1 139686 6.8
2025-02-11 492 469.5 494 469.5 139919 13
2025-02-10 479 480 487 476 130551 0
2025-02-09 479 490.1 499 476 232915 -11
2025-02-06 490 501.7 507 487.5 377241 -14.9
2025-02-05 504.9 516 516 497 166382 -1.1
2025-02-04 506 495.5 524 495.5 281196 19
2025-02-03 487 459 495 459 634620 28
2025-02-02 459 470.5 474 458 140335 -2.3
2025-01-28 461.3 466 467 450 319781 4.3
2025-01-27 457 471.8 478.9 455.7 240606 -8
2025-01-26 465 441 471 441 211799 20
2025-01-23 445 454.9 454.9 442.2 84893 -1
2025-01-22 446 427 450 427 201953 12
2025-01-21 434 445 450 432.1 107558 -10.5
2025-01-20 444.5 456 458 442 108498 -4.4
2025-01-19 448.9 441.6 454 433.2 151807 448.9