Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.35 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 7.09 |
| Book Value | Rs. 106.62 |
| Paid-up Capital | Rs. 1047786700 |
BARUN was closed at RS. 357.5 on 2026-04-20 has reported an EPS of 7.09, PE Ratio 50.42 and a Book Value of Rs. 106.62 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1047786700 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 357.5 | 361 | 361 | 355 | 33199 | -3.5 |
| 2026-04-17 | 361 | 360 | 367 | 356.4 | 80257 | -0.8 |
| 2026-04-16 | 361.8 | 369.9 | 374 | 358.7 | 107213 | -8.1 |
| 2026-04-15 | 369.9 | 372 | 377 | 369.9 | 107080 | 0 |
| 2026-04-13 | 369.9 | 375.1 | 375.1 | 367 | 103996 | 2.1 |
| 2026-04-10 | 367.8 | 376.9 | 376.9 | 366 | 127441 | -9.2 |
| 2026-04-09 | 377 | 362 | 377 | 357.1 | 186472 | 17 |
| 2026-04-08 | 360 | 354 | 363.5 | 353 | 97047 | 7 |
| 2026-04-07 | 353 | 359.9 | 364 | 350.5 | 93867 | -4 |
| 2026-04-06 | 357 | 334 | 360.8 | 334 | 178742 | 23 |
| 2026-04-05 | 334 | 346 | 350 | 332.9 | 172225 | -19 |
| 2026-04-02 | 353 | 352 | 359 | 340 | 185301 | 6.9 |
| 2026-04-01 | 346.1 | 361 | 362 | 345 | 145292 | -13.9 |
| 2026-03-31 | 360 | 358.1 | 368 | 353.7 | 117194 | -0.8 |
| 2026-03-30 | 360.8 | 365 | 372 | 360 | 149191 | -6.2 |
| 2026-03-29 | 367 | 373.6 | 385 | 366 | 187101 | -14.2 |
| 2026-03-26 | 381.2 | 380 | 382.9 | 375.6 | 118257 | 1.2 |
| 2026-03-25 | 380 | 396.7 | 396.7 | 380 | 142096 | -9 |
| 2026-03-24 | 389 | 391 | 395 | 385 | 148706 | -0.8 |
| 2026-03-23 | 389.8 | 392 | 392 | 382.1 | 167200 | 1.43 |
| 2026-03-22 | 388.37 | 400 | 400 | 383 | 370739 | -4.63 |
| 2026-03-19 | 393 | 383.5 | 401.5 | 377.2 | 580488 | 17 |
| 2026-03-17 | 376 | 365.1 | 376.3 | 363 | 191406 | 9.5 |
| 2026-03-16 | 366.5 | 366.4 | 379.9 | 366.3 | 224006 | -7.2 |
| 2026-03-15 | 373.7 | 380 | 380 | 370 | 146108 | -1.3 |
| 2026-03-12 | 375 | 367 | 377.3 | 367 | 206664 | 6 |
| 2026-03-11 | 369 | 367 | 381.3 | 367 | 220773 | -5 |
| 2026-03-10 | 374 | 390 | 390 | 367.9 | 392373 | -15 |
| 2026-03-09 | 389 | 363.1 | 391.6 | 363.1 | 9867 | 33 |
| 2026-03-03 | 356 | 353.7 | 358 | 342.9 | 110562 | 9.2 |
| 2026-03-01 | 346.8 | 340.1 | 347.5 | 339 | 81308 | 1.8 |
| 2026-02-26 | 345 | 352 | 352 | 342 | 42095 | -1 |
| 2026-02-25 | 346 | 342 | 348 | 341.3 | 54797 | 4.84 |
| 2026-02-24 | 341.16 | 340 | 344 | 339 | 59190 | 2.26 |
| 2026-02-23 | 338.9 | 339.9 | 344.7 | 336.4 | 99661 | 2.9 |
| 2026-02-22 | 336 | 347 | 347 | 335 | 131875 | -10.2 |
| 2026-02-17 | 346.2 | 358 | 362.9 | 346 | 159977 | -12.8 |
| 2026-02-16 | 359 | 365.2 | 372 | 358 | 92498 | -6.2 |
| 2026-02-12 | 365.2 | 373.9 | 377.1 | 364 | 193036 | -2.8 |
| 2026-02-11 | 368 | 365.1 | 368.2 | 358 | 138625 | 10 |
| 2026-02-10 | 358 | 363.9 | 369.8 | 356 | 192605 | -5.9 |
| 2026-02-09 | 363.9 | 375 | 375 | 358 | 298000 | -3.8 |
| 2026-02-08 | 367.7 | 380 | 385 | 366 | 264907 | -11.8 |
| 2026-02-05 | 379.5 | 383 | 388 | 377.1 | 258473 | -3.5 |
| 2026-02-04 | 383 | 380 | 388 | 378 | 333505 | 5 |
| 2026-02-03 | 378 | 355.8 | 383.5 | 355.8 | 601627 | 15 |
| 2026-02-02 | 363 | 362.1 | 370 | 359 | 203987 | -2 |
| 2026-02-01 | 365 | 370.2 | 375 | 359 | 182981 | -6 |
| 2026-01-29 | 371 | 370 | 380 | 370 | 393269 | 1.5 |
| 2026-01-28 | 369.5 | 363 | 375 | 355.1 | 315592 | 7.4 |
| 2026-01-27 | 362.1 | 369.5 | 380 | 362.1 | 329126 | -14.9 |
| 2026-01-26 | 377 | 381 | 385 | 365 | 539022 | 2 |
| 2026-01-25 | 375 | 335.2 | 376.2 | 335.2 | 508925 | 33 |
| 2026-01-22 | 342 | 329.7 | 344.8 | 329.7 | 313975 | 11 |
| 2026-01-21 | 331 | 336 | 336 | 328.3 | 129777 | -0.7 |
| 2026-01-20 | 331.7 | 331.5 | 337 | 329 | 144792 | 6.7 |
| 2026-01-18 | 325 | 320 | 330 | 320 | 86031 | 1.8 |
| 2026-01-14 | 323.2 | 314.6 | 329.6 | 314.6 | 120089 | 2.2 |
| 2026-01-13 | 321 | 315 | 324 | 315 | 113255 | 4 |
| 2026-01-12 | 317 | 318.5 | 321.9 | 316 | 98589 | -1.5 |
| 2026-01-08 | 318.5 | 325 | 325 | 316 | 82091 | -1.1 |
| 2026-01-07 | 319.6 | 327.2 | 327.2 | 316.1 | 56133 | -1.2 |
| 2026-01-06 | 320.8 | 320.9 | 322.8 | 318.6 | 144180 | 2.8 |
| 2026-01-05 | 318 | 313 | 318 | 313 | 69500 | 4.3 |
| 2026-01-04 | 313.7 | 314.7 | 316 | 312.5 | 64800 | -0.2 |
| 2026-01-01 | 313.9 | 318 | 320 | 313.1 | 64522 | -4.1 |
| 2025-12-31 | 318 | 323.9 | 323.9 | 318 | 62539 | -0.8 |
| 2025-12-29 | 318.8 | 324 | 324 | 315 | 95850 | -2.2 |
| 2025-12-28 | 321 | 318 | 324 | 315.1 | 75737 | 9 |
| 2025-12-22 | 312 | 314 | 314.9 | 310.2 | 79267 | -1.1 |
| 2025-12-21 | 313.1 | 321 | 321 | 313.1 | 59934 | -3 |
| 2025-12-18 | 316.1 | 327 | 327 | 316 | 88020 | -6.8 |
| 2025-12-17 | 322.9 | 325 | 329 | 320 | 51579 | -2.1 |
| 2025-12-16 | 325 | 316 | 325 | 316 | 84224 | 7 |
| 2025-12-15 | 318 | 308.7 | 322 | 308.7 | 76123 | 3 |
| 2025-12-14 | 315 | 315 | 322 | 314 | 89551 | -4.8 |
| 2025-12-11 | 319.8 | 327.4 | 327.4 | 317 | 102361 | -1.2 |
| 2025-12-10 | 321 | 330.6 | 330.6 | 320 | 73807 | -3.2 |
| 2025-12-09 | 324.2 | 330 | 331 | 323.9 | 126144 | -5.7 |
| 2025-12-08 | 329.9 | 329 | 340 | 323.5 | 187032 | 2.9 |
| 2025-12-07 | 327 | 328.1 | 334 | 325 | 97410 | -5 |
| 2025-12-03 | 332 | 335 | 337.7 | 329.1 | 224072 | -5 |
| 2025-12-02 | 337 | 330.3 | 343.9 | 330.3 | 241707 | 0 |
| 2025-12-01 | 337 | 333.9 | 340 | 328.7 | 214761 | 3.1 |
| 2025-11-30 | 333.9 | 335 | 347.8 | 333 | 280407 | -20 |
| 2025-11-27 | 353.9 | 351.9 | 365 | 351 | 378584 | -5.1 |
| 2025-11-26 | 359 | 343 | 364 | 343 | 445025 | 10.8 |
| 2025-11-25 | 348.2 | 333.3 | 353 | 333.3 | 459880 | 8.1 |
| 2025-11-24 | 340.1 | 354.9 | 354.9 | 340 | 281028 | -7.9 |
| 2025-11-23 | 348 | 349.8 | 351 | 343.2 | 262009 | 5 |
| 2025-11-20 | 343 | 345 | 352 | 333 | 349895 | -1.9 |
| 2025-11-19 | 344.9 | 349 | 372 | 341.9 | 781840 | -3 |
| 2025-11-18 | 347.9 | 337.9 | 353.5 | 336 | 450595 | 13.7 |
| 2025-11-17 | 334.2 | 332 | 338 | 327 | 154456 | 2 |
| 2025-11-16 | 332.2 | 340 | 340 | 325.6 | 394977 | -12.8 |
| 2025-11-13 | 345 | 346 | 351.3 | 337 | 100161 | 5 |
| 2025-11-12 | 340 | 330 | 351.9 | 330 | 107121 | 11 |
| 2025-11-11 | 329 | 324.5 | 332 | 322 | 31123 | 1 |
| 2025-11-10 | 328 | 325 | 332.5 | 321.5 | 28212 | 0 |
| 2025-11-09 | 328 | 337 | 337 | 328 | 25099 | -9 |
| 2025-11-06 | 337 | 332 | 337.7 | 330.1 | 30919 | 5.1 |
| 2025-11-05 | 331.9 | 340.6 | 340.6 | 325 | 39066 | -2.1 |
| 2025-11-04 | 334 | 340.9 | 345 | 330 | 37069 | -5.9 |
| 2025-11-03 | 339.9 | 334 | 350 | 334 | 78040 | 7.4 |
| 2025-11-02 | 332.5 | 324 | 337 | 321 | 75783 | 10.5 |
| 2025-10-30 | 322 | 311 | 326 | 311 | 40045 | 5 |
| 2025-10-29 | 317 | 322 | 326 | 315.9 | 27860 | -3 |
| 2025-10-28 | 320 | 305 | 320.1 | 305 | 34491 | 20 |
| 2025-10-26 | 300 | 312 | 312 | 298 | 17239 | -6 |
| 2025-10-19 | 306 | 311 | 311 | 306 | 13950 | 0 |
| 2025-10-16 | 306 | 307 | 320 | 306 | 19122 | -7 |
| 2025-10-15 | 313 | 313.5 | 315 | 310.4 | 8508 | -6.7 |
| 2025-10-14 | 319.7 | 321 | 322 | 313 | 17864 | 1.8 |
| 2025-10-13 | 317.9 | 310 | 322 | 310 | 26363 | 5.9 |
| 2025-10-12 | 312 | 320 | 328 | 310 | 39644 | -13 |
| 2025-10-09 | 325 | 322.3 | 335.2 | 320 | 51162 | 9 |
| 2025-10-08 | 316 | 333 | 333 | 315 | 48533 | -10.5 |
| 2025-10-07 | 326.5 | 331 | 337 | 322 | 27398 | -10.5 |
| 2025-09-28 | 337 | 318 | 342 | 318 | 29332 | 13 |
| 2025-09-25 | 324 | 321.1 | 332 | 321.1 | 18462 | -3 |
| 2025-09-24 | 327 | 333 | 335 | 326.5 | 23042 | -6 |
| 2025-09-23 | 333 | 326 | 336 | 325 | 50717 | 12.44 |
| 2025-09-21 | 320.56 | 292.1 | 325 | 292.1 | 79574 | 22.56 |
| 2025-09-18 | 298 | 309.4 | 310 | 298 | 4220 | -17.7 |
| 2025-09-08 | 315.7 | 328 | 328.9 | 315 | 58850 | -11.8 |
| 2025-09-07 | 327.5 | 328 | 331.8 | 325.6 | 28502 | -3.16 |
| 2025-09-04 | 330.66 | 340 | 340 | 328.1 | 40126 | -3.34 |
| 2025-09-03 | 334 | 345 | 345 | 333 | 36573 | -9.26 |
| 2025-09-02 | 343.26 | 352 | 354 | 343 | 30393 | -5.98 |
| 2025-09-01 | 349.24 | 348 | 359.9 | 346 | 58359 | -2.32 |
| 2025-08-31 | 351.56 | 357 | 360 | 351 | 41907 | -5.73 |
| 2025-08-28 | 357.29 | 370 | 370 | 356.8 | 55432 | -6.79 |
| 2025-08-27 | 364.08 | 350 | 367 | 350 | 46788 | 7.75 |
| 2025-08-26 | 356.33 | 363.9 | 363.9 | 355.1 | 26685 | -1.31 |
| 2025-08-25 | 357.64 | 359 | 365.1 | 351 | 42812 | 2.07 |
| 2025-08-24 | 355.57 | 369.8 | 369.8 | 354 | 62759 | -8.34 |
| 2025-08-21 | 363.91 | 376 | 376 | 363 | 45896 | -4.84 |
| 2025-08-20 | 368.75 | 365.5 | 372.7 | 365.5 | 40547 | 0.94 |
| 2025-08-19 | 367.81 | 378 | 378 | 366.1 | 68083 | -2.78 |
| 2025-08-18 | 370.59 | 374 | 379.3 | 364.7 | 61525 | 3.54 |
| 2025-08-17 | 367.05 | 379 | 385.3 | 366 | 92414 | -10.77 |
| 2025-08-14 | 377.82 | 385 | 385.8 | 372 | 50776 | -0.5 |
| 2025-08-13 | 378.32 | 378 | 389.9 | 367.6 | 94905 | 7.34 |
| 2025-08-12 | 370.98 | 389.3 | 389.3 | 366.1 | 133205 | -20.43 |
| 2025-08-07 | 391.41 | 363.6 | 392.1 | 363 | 252997 | 34.87 |
| 2025-08-06 | 356.54 | 362.6 | 367 | 355 | 73727 | -9.46 |
| 2025-08-05 | 366 | 378 | 380 | 361 | 91324 | -8.73 |
| 2025-08-04 | 374.73 | 375 | 383.9 | 368 | 100911 | -2.44 |
| 2025-08-03 | 377.17 | 383 | 388.8 | 376 | 94736 | -12.22 |
| 2025-07-31 | 389.39 | 400 | 403.8 | 388 | 103878 | -8.92 |
| 2025-07-30 | 398.31 | 398 | 409 | 393.1 | 202949 | 1.16 |
| 2025-07-29 | 397.15 | 408 | 409.9 | 396.4 | 175052 | -5.98 |
| 2025-07-28 | 403.13 | 405 | 411.9 | 400 | 161779 | -2.51 |
| 2025-07-27 | 405.64 | 418 | 419 | 405 | 183596 | -7.04 |
| 2025-07-24 | 412.68 | 421 | 421 | 410.7 | 130223 | -1.19 |
| 2025-07-23 | 413.87 | 406 | 418.1 | 401 | 160793 | 8.24 |
| 2025-07-22 | 405.63 | 400 | 416 | 400 | 186485 | 0.63 |
| 2025-07-21 | 405 | 413 | 419 | 401.8 | 186381 | -8.07 |
| 2025-07-20 | 413.07 | 429 | 429 | 411 | 243151 | -7.88 |
| 2025-07-17 | 420.95 | 409.8 | 449.8 | 409.8 | 285721 | 2.82 |
| 2025-07-16 | 418.13 | 433 | 433 | 415.5 | 199925 | -6.59 |
| 2025-07-15 | 424.72 | 409 | 435 | 409 | 243869 | 8.02 |
| 2025-07-14 | 416.7 | 418 | 430 | 414 | 239551 | -8.62 |
| 2025-07-13 | 425.32 | 452.3 | 461 | 422 | 290839 | -18.18 |
| 2025-07-10 | 443.5 | 444 | 461 | 440 | 350012 | -9.7 |
| 2025-07-09 | 453.2 | 430 | 458.9 | 430 | 330706 | 27.44 |
| 2025-07-08 | 425.76 | 434 | 435 | 414 | 212330 | -0.11 |
| 2025-07-07 | 425.87 | 426.1 | 448 | 421.5 | 411469 | -8.88 |
| 2025-07-06 | 434.75 | 454.7 | 455 | 433 | 332394 | -11.12 |
| 2025-07-03 | 445.87 | 450.4 | 473 | 439 | 394434 | -13.65 |
| 2025-07-02 | 459.52 | 450 | 470 | 437 | 323119 | 12.34 |
| 2025-07-01 | 447.18 | 420 | 450.8 | 415 | 499222 | 34.7 |
| 2025-06-30 | 412.48 | 410 | 416.9 | 401.8 | 394714 | -5.27 |
| 2025-06-29 | 417.75 | 409.8 | 432.4 | 407 | 482013 | 15.87 |
| 2025-06-26 | 401.88 | 370 | 405.8 | 370 | 711555 | 32.93 |
| 2025-06-25 | 368.95 | 377.9 | 377.9 | 366 | 100504 | -1.59 |
| 2025-06-24 | 370.54 | 390 | 390 | 368 | 101960 | -11.88 |
| 2025-06-23 | 382.42 | 370 | 385 | 360.6 | 155833 | 19.15 |
| 2025-06-22 | 363.27 | 372 | 384 | 360.1 | 220660 | -8.48 |
| 2025-06-19 | 371.75 | 388.1 | 393 | 368 | 182248 | -16.17 |
| 2025-06-18 | 387.92 | 374 | 392 | 361 | 271048 | 21.22 |
| 2025-06-17 | 366.7 | 374 | 381 | 361 | 150066 | -8.09 |
| 2025-06-16 | 374.79 | 373 | 395 | 358.2 | 404153 | 6.05 |
| 2025-06-15 | 368.74 | 335 | 369.2 | 335 | 405386 | 33.04 |
| 2025-06-12 | 335.7 | 325 | 346 | 324 | 360344 | 11.91 |
| 2025-06-11 | 323.79 | 316.1 | 339 | 308 | 266879 | 13.85 |
| 2025-06-10 | 309.94 | 316 | 316 | 304 | 137293 | 0.09 |
| 2025-06-09 | 309.85 | 322.7 | 322.7 | 308.7 | 157808 | -6.62 |
| 2025-06-08 | 316.47 | 319 | 324 | 309 | 114441 | -2.81 |
| 2025-06-05 | 319.28 | 296.1 | 319.3 | 296.1 | 437031 | -161.44 |
| 2025-06-04 | 480.72 | 493 | 502 | 479 | 412294 | -11.76 |
| 2025-06-03 | 492.48 | 500.4 | 516 | 490.5 | 122344 | -17.94 |
| 2025-06-02 | 510.42 | 529 | 529 | 508.1 | 107780 | -8.53 |
| 2025-05-28 | 518.95 | 518.9 | 523.8 | 514 | 91686 | 8.36 |
| 2025-05-27 | 510.59 | 509.6 | 520 | 505.3 | 59476 | 1.09 |
| 2025-05-26 | 509.5 | 522 | 531.9 | 508.1 | 55659 | -2.94 |
| 2025-05-25 | 512.44 | 525 | 525 | 507 | 87986 | -3.69 |
| 2025-05-22 | 516.13 | 538 | 539 | 514.1 | 174507 | -14.36 |
| 2025-05-21 | 530.49 | 550 | 570 | 528.4 | 304069 | -9.28 |
| 2025-05-20 | 539.77 | 528 | 549 | 528 | 120516 | 1.41 |
| 2025-05-19 | 538.36 | 542 | 548.9 | 532 | 109982 | 5.4 |
| 2025-05-18 | 532.96 | 529.2 | 550 | 529.2 | 112491 | -6.93 |
| 2025-05-15 | 539.89 | 523 | 560 | 520 | 101666 | 14.69 |
| 2025-05-14 | 525.2 | 540 | 540 | 520.2 | 103433 | -5.54 |
| 2025-05-13 | 530.74 | 532 | 553.9 | 530 | 54334 | -11.89 |
| 2025-05-11 | 542.63 | 531 | 548.9 | 531 | 175249 | 0.97 |
| 2025-05-07 | 541.66 | 536 | 553 | 536 | 85140 | -4.79 |
| 2025-05-06 | 546.45 | 541 | 554.8 | 530 | 254808 | -6.13 |
| 2025-05-05 | 552.58 | 557 | 571 | 550 | 242880 | -12.67 |
| 2025-05-04 | 565.25 | 578 | 584 | 564.5 | 90391 | -10.62 |
| 2025-04-30 | 575.87 | 556 | 579.9 | 556 | 239054 | 13.5 |
| 2025-04-29 | 562.37 | 551.3 | 573.5 | 551.3 | 194394 | -0.03 |
| 2025-04-28 | 562.4 | 566.4 | 589 | 551 | 168084 | -15.41 |
| 2025-04-27 | 577.81 | 587.4 | 587.4 | 570 | 167774 | 1.86 |
| 2025-04-24 | 575.95 | 548.1 | 577.3 | 548.1 | 329367 | 21.08 |
| 2025-04-23 | 554.87 | 561 | 564.9 | 550 | 88906 | -6.81 |
| 2025-04-22 | 561.68 | 549.2 | 570 | 549.2 | 147206 | 1.31 |
| 2025-04-21 | 560.37 | 545.7 | 574 | 545.7 | 229878 | 560.37 |