Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.82 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 25.2 |
| Book Value | Rs. 116.44 |
| Paid-up Capital | Rs. 3332500000 |
TAMOR was closed at RS. 445 on 2026-04-20 has reported an EPS of 25.2, PE Ratio 17.66 and a Book Value of Rs. 116.44 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 3332500000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 445 | 443.4 | 445.4 | 440.2 | 100310 | -1 |
| 2026-04-17 | 446 | 450 | 452 | 444 | 36152 | 1.9 |
| 2026-04-16 | 444.1 | 455 | 455 | 444 | 84831 | -8.9 |
| 2026-04-15 | 453 | 463 | 463 | 450 | 111264 | -1 |
| 2026-04-13 | 454 | 452.5 | 459 | 449 | 97040 | 10.3 |
| 2026-04-10 | 443.7 | 450 | 450 | 443.2 | 103386 | -3.4 |
| 2026-04-09 | 447.1 | 449 | 455.9 | 442.2 | 150848 | 3 |
| 2026-04-08 | 444.1 | 442 | 450.1 | 441 | 64894 | 2.1 |
| 2026-04-07 | 442 | 451 | 455 | 441 | 87866 | -4.3 |
| 2026-04-06 | 446.3 | 431 | 454 | 427 | 122567 | 11.3 |
| 2026-04-05 | 435 | 441.2 | 444 | 431.3 | 136660 | -13.2 |
| 2026-04-02 | 448.2 | 446.1 | 456 | 441 | 115950 | -4.8 |
| 2026-04-01 | 453 | 464.9 | 464.9 | 448 | 200990 | -5 |
| 2026-03-31 | 458 | 459 | 462 | 446 | 193642 | -0.1 |
| 2026-03-30 | 458.1 | 460 | 464.9 | 455 | 160850 | -1.9 |
| 2026-03-29 | 460 | 470 | 472 | 455 | 260759 | -7 |
| 2026-03-26 | 467 | 470 | 470 | 456 | 271739 | 2 |
| 2026-03-25 | 465 | 450 | 466 | 450 | 310103 | 6 |
| 2026-03-24 | 459 | 445 | 467 | 445 | 389316 | 11 |
| 2026-03-23 | 448 | 446 | 448.9 | 437.5 | 495103 | 3.42 |
| 2026-03-22 | 444.58 | 412.6 | 452.3 | 396.4 | 869740 | 23.58 |
| 2026-03-19 | 421 | 422 | 430 | 418 | 76200 | -3 |
| 2026-03-17 | 424 | 414 | 426.3 | 413.6 | 35263 | 2 |
| 2026-03-16 | 422 | 430 | 430 | 417.1 | 40313 | -7 |
| 2026-03-15 | 429 | 433 | 438 | 427 | 19525 | -3.1 |
| 2026-03-12 | 432.1 | 426.2 | 436 | 426.2 | 26078 | 0.1 |
| 2026-03-11 | 432 | 436 | 445 | 432 | 22061 | -8 |
| 2026-03-10 | 440 | 455 | 455 | 433 | 48603 | -6.2 |
| 2026-03-09 | 446.2 | 437.5 | 455.1 | 437.5 | 542 | 17.2 |
| 2026-03-03 | 429 | 417 | 433.9 | 417 | 9331 | 12.3 |
| 2026-03-01 | 416.7 | 410.1 | 420.9 | 410 | 5892 | 2.7 |
| 2026-02-26 | 414 | 418.5 | 418.5 | 412.6 | 7752 | 0 |
| 2026-02-25 | 414 | 415 | 418 | 411 | 12095 | 2.26 |
| 2026-02-24 | 411.74 | 411 | 416 | 409 | 9512 | -1.26 |
| 2026-02-23 | 413 | 413.1 | 417 | 411 | 19663 | -0.1 |
| 2026-02-22 | 413.1 | 411 | 425 | 411 | 18372 | -5.9 |
| 2026-02-17 | 419 | 428.3 | 430 | 418.1 | 26787 | -9.1 |
| 2026-02-16 | 428.1 | 440 | 440 | 428.1 | 28230 | -7.1 |
| 2026-02-12 | 435.2 | 443.9 | 448 | 430.3 | 34402 | -0.1 |
| 2026-02-11 | 435.3 | 445.9 | 445.9 | 435.1 | 12822 | -3.7 |
| 2026-02-10 | 439 | 445 | 448 | 437.2 | 16892 | -5 |
| 2026-02-09 | 444 | 442.4 | 448 | 442.3 | 14182 | -4 |
| 2026-02-08 | 448 | 448 | 455 | 446 | 25924 | 0 |
| 2026-02-05 | 448 | 445 | 449.9 | 443 | 18240 | 2 |
| 2026-02-04 | 446 | 456.9 | 456.9 | 442.1 | 14660 | -2 |
| 2026-02-03 | 448 | 450 | 450 | 440 | 15505 | 0.8 |
| 2026-02-02 | 447.2 | 446 | 454 | 446 | 9267 | -3.8 |
| 2026-02-01 | 451 | 450.1 | 458 | 449 | 13600 | -7 |
| 2026-01-29 | 458 | 454 | 469 | 453 | 50065 | -5 |
| 2026-01-28 | 463 | 451.2 | 465 | 449.2 | 29318 | 5.2 |
| 2026-01-27 | 457.8 | 464 | 467 | 450.2 | 34686 | -6 |
| 2026-01-26 | 463.8 | 461 | 475 | 452.3 | 85376 | 4 |
| 2026-01-25 | 459.8 | 451.5 | 461 | 451.5 | 45903 | 4.1 |
| 2026-01-22 | 455.7 | 447 | 455.9 | 447 | 14409 | 6.6 |
| 2026-01-21 | 449.1 | 463 | 463 | 448.2 | 21147 | -5.8 |
| 2026-01-20 | 454.9 | 444.2 | 455.9 | 443.2 | 28704 | 7.9 |
| 2026-01-18 | 447 | 442.1 | 450 | 442.1 | 12753 | -2 |
| 2026-01-14 | 449 | 453 | 453 | 441.3 | 8540 | 0 |
| 2026-01-13 | 449 | 443 | 450 | 441.2 | 7504 | 6 |
| 2026-01-12 | 443 | 444 | 454 | 440 | 7182 | -5 |
| 2026-01-08 | 448 | 440.2 | 450 | 440.2 | 7936 | 1 |
| 2026-01-07 | 447 | 445.3 | 463 | 445.3 | 10921 | -7 |
| 2026-01-06 | 454 | 455.1 | 460 | 450 | 17777 | -6.1 |
| 2026-01-05 | 460.1 | 437 | 460.1 | 437 | 18870 | 19.8 |
| 2026-01-04 | 440.3 | 445 | 461.8 | 440 | 25201 | -3.7 |
| 2026-01-01 | 444 | 441.6 | 448 | 441.6 | 15772 | -2 |
| 2025-12-31 | 446 | 450 | 454 | 445.5 | 16481 | -5 |
| 2025-12-29 | 451 | 443.3 | 459 | 443.3 | 18719 | 0 |
| 2025-12-28 | 451 | 447 | 454.1 | 444 | 11743 | 0 |
| 2025-12-22 | 451 | 447 | 465 | 447 | 8437 | -2.4 |
| 2025-12-21 | 453.4 | 470.2 | 470.2 | 451 | 7275 | -7.6 |
| 2025-12-18 | 461 | 456.1 | 466 | 456.1 | 13574 | -0.6 |
| 2025-12-17 | 461.6 | 452.4 | 461.6 | 452.3 | 4716 | 4.6 |
| 2025-12-16 | 457 | 452 | 460 | 452 | 5806 | 1.9 |
| 2025-12-15 | 455.1 | 456.1 | 465 | 455 | 12685 | -6.1 |
| 2025-12-14 | 461.2 | 461 | 465.1 | 460 | 11401 | -6 |
| 2025-12-11 | 467.2 | 456.1 | 471 | 456.1 | 5803 | 2.7 |
| 2025-12-10 | 464.5 | 467 | 477.9 | 457.3 | 18113 | -3 |
| 2025-12-09 | 467.5 | 470.6 | 475 | 465 | 6918 | -3.1 |
| 2025-12-08 | 470.6 | 465 | 472 | 463 | 6745 | 0.6 |
| 2025-12-07 | 470 | 473 | 478 | 466.4 | 10422 | -8.2 |
| 2025-12-03 | 478.2 | 473.1 | 489.9 | 473.1 | 22899 | -3.8 |
| 2025-12-02 | 482 | 483 | 484 | 476 | 14839 | 5.8 |
| 2025-12-01 | 476.2 | 476 | 480 | 472.2 | 14755 | 0.2 |
| 2025-11-30 | 476 | 488 | 494.9 | 473 | 19280 | -10.8 |
| 2025-11-27 | 486.8 | 480 | 487 | 479 | 15223 | -0.2 |
| 2025-11-26 | 487 | 470 | 487 | 470 | 35931 | 17 |
| 2025-11-25 | 470 | 471 | 477 | 470 | 15218 | -5 |
| 2025-11-24 | 475 | 480 | 481.5 | 472.2 | 8065 | 2.5 |
| 2025-11-23 | 472.5 | 469 | 485 | 460 | 38290 | 0.6 |
| 2025-11-20 | 471.9 | 463.4 | 471.9 | 463.4 | 4042 | 2.9 |
| 2025-11-19 | 469 | 471.1 | 475.8 | 468 | 9370 | -4 |
| 2025-11-18 | 473 | 475 | 479 | 466.1 | 5544 | 0.1 |
| 2025-11-17 | 472.9 | 460 | 473 | 460 | 3355 | 6.4 |
| 2025-11-16 | 466.5 | 475.9 | 478 | 465.1 | 4775 | -5.4 |
| 2025-11-13 | 471.9 | 462.8 | 478 | 462 | 18031 | 5.8 |
| 2025-11-12 | 466.1 | 470 | 475 | 466.1 | 5441 | -8.8 |
| 2025-11-11 | 474.9 | 465.1 | 476.9 | 465.1 | 5618 | 7.7 |
| 2025-11-10 | 467.2 | 460.2 | 473.4 | 460.2 | 9184 | 0.5 |
| 2025-11-09 | 466.7 | 470.1 | 480.9 | 466.3 | 15994 | -8.3 |
| 2025-11-06 | 475 | 470.1 | 482 | 470.1 | 10377 | -2 |
| 2025-11-05 | 477 | 471 | 477 | 468 | 6527 | 6 |
| 2025-11-04 | 471 | 475.1 | 492 | 467.5 | 26788 | -13 |
| 2025-11-03 | 484 | 495 | 495 | 475.8 | 12720 | -5 |
| 2025-11-02 | 489 | 474 | 499.8 | 474 | 9818 | 6 |
| 2025-10-30 | 483 | 460 | 502.3 | 456.4 | 15739 | 18 |
| 2025-10-29 | 465 | 464 | 471 | 460.6 | 12089 | 1 |
| 2025-10-28 | 464 | 457 | 468 | 453 | 15312 | 10 |
| 2025-10-26 | 454 | 455 | 468.9 | 449 | 6145 | -1 |
| 2025-10-19 | 455 | 462 | 463 | 452 | 4618 | 0.8 |
| 2025-10-16 | 454.2 | 464 | 464 | 454 | 6885 | -5.7 |
| 2025-10-15 | 459.9 | 452.1 | 464 | 452.1 | 6933 | 0.9 |
| 2025-10-14 | 459 | 466 | 466 | 456.7 | 10220 | -7 |
| 2025-10-13 | 466 | 455 | 472.9 | 443 | 20811 | 10.3 |
| 2025-10-12 | 455.7 | 470 | 472 | 455.7 | 25243 | -23.3 |
| 2025-10-09 | 479 | 476.6 | 490.9 | 471 | 20869 | 11.7 |
| 2025-10-08 | 467.3 | 480 | 480 | 462.7 | 11422 | -14.7 |
| 2025-10-07 | 482 | 489.1 | 493 | 480 | 8482 | -17 |
| 2025-09-28 | 499 | 491.3 | 500 | 491.3 | 4240 | 3 |
| 2025-09-25 | 496 | 491.4 | 502 | 491.4 | 8122 | 1 |
| 2025-09-24 | 495 | 500.1 | 505 | 490 | 15616 | -12 |
| 2025-09-23 | 507 | 485 | 507 | 485 | 10909 | 15.7 |
| 2025-09-21 | 491.3 | 469 | 496 | 461 | 29715 | 23.2 |
| 2025-09-18 | 468.1 | 486 | 486 | 466.8 | 880 | -27.68 |
| 2025-09-08 | 495.78 | 491.1 | 500 | 490.4 | 9936 | -3.45 |
| 2025-09-07 | 499.23 | 496.2 | 503 | 496.2 | 8619 | -1.76 |
| 2025-09-04 | 500.99 | 500.1 | 506.3 | 494.2 | 20816 | -2.67 |
| 2025-09-03 | 503.66 | 503.5 | 507 | 503 | 9306 | -3.02 |
| 2025-09-02 | 506.68 | 503.1 | 510 | 503.1 | 8774 | -0.36 |
| 2025-09-01 | 507.04 | 499.3 | 510 | 499.3 | 8036 | -1.1 |
| 2025-08-31 | 508.14 | 506 | 510.9 | 506 | 13485 | -4.1 |
| 2025-08-28 | 512.24 | 522 | 525 | 512 | 24173 | -5.11 |
| 2025-08-27 | 517.35 | 505 | 518.3 | 505 | 7688 | 9.15 |
| 2025-08-26 | 508.2 | 506 | 512.5 | 506 | 9930 | -0.73 |
| 2025-08-25 | 508.93 | 503.2 | 514 | 503.2 | 7901 | 1.81 |
| 2025-08-24 | 507.12 | 509 | 511 | 505.2 | 9503 | -2.55 |
| 2025-08-21 | 509.67 | 512 | 520 | 509 | 14238 | -6.2 |
| 2025-08-20 | 515.87 | 520 | 523 | 515.3 | 8470 | -7.5 |
| 2025-08-19 | 523.37 | 525 | 526 | 517 | 17288 | 4.69 |
| 2025-08-18 | 518.68 | 516.2 | 520.6 | 515 | 13900 | 2.58 |
| 2025-08-17 | 516.1 | 524.9 | 524.9 | 514.5 | 13936 | 1.36 |
| 2025-08-14 | 514.74 | 515 | 519.9 | 512 | 20944 | 4.77 |
| 2025-08-13 | 509.97 | 500.5 | 514 | 500.5 | 7395 | 4.41 |
| 2025-08-12 | 505.56 | 510 | 512 | 505 | 19864 | -10.05 |
| 2025-08-07 | 515.61 | 508.2 | 522 | 508.2 | 19002 | 2.38 |
| 2025-08-06 | 513.23 | 508 | 520 | 508 | 11712 | 2.13 |
| 2025-08-05 | 511.1 | 516 | 521 | 511.1 | 16048 | -4.97 |
| 2025-08-04 | 516.07 | 511 | 523.9 | 511 | 19375 | 1.77 |
| 2025-08-03 | 514.3 | 515.5 | 525 | 513 | 31585 | -9.17 |
| 2025-07-31 | 523.47 | 525.1 | 538 | 522 | 33327 | -6.79 |
| 2025-07-30 | 530.26 | 542 | 548 | 527.3 | 60646 | -14.04 |
| 2025-07-29 | 544.3 | 551 | 563.8 | 539 | 55030 | 3.59 |
| 2025-07-28 | 540.71 | 540 | 547 | 535 | 35924 | -8.03 |
| 2025-07-27 | 548.74 | 570 | 576 | 545 | 107446 | -16.26 |
| 2025-07-24 | 565 | 540 | 571 | 540 | 112588 | 21.05 |
| 2025-07-23 | 543.95 | 541 | 550 | 530.2 | 50560 | 4.63 |
| 2025-07-22 | 539.32 | 530 | 541 | 523 | 66047 | 9.32 |
| 2025-07-21 | 530 | 523 | 532 | 520.1 | 22855 | 4.22 |
| 2025-07-20 | 525.78 | 540 | 540 | 525.1 | 44713 | -3.93 |
| 2025-07-17 | 529.71 | 525 | 535 | 521 | 32062 | 12.18 |
| 2025-07-16 | 517.53 | 525 | 527 | 517 | 48998 | -2.61 |
| 2025-07-15 | 520.14 | 506.1 | 523 | 506.1 | 37854 | 14.14 |
| 2025-07-14 | 506 | 505 | 513 | 505 | 28689 | -0.28 |
| 2025-07-13 | 506.28 | 510 | 520 | 506 | 19320 | 0.48 |
| 2025-07-10 | 505.8 | 505 | 515 | 504.2 | 21832 | -3.2 |
| 2025-07-09 | 509 | 515 | 524 | 504.5 | 36048 | 3.43 |
| 2025-07-08 | 505.57 | 497 | 509.9 | 495.5 | 22871 | 0.1 |
| 2025-07-07 | 505.47 | 508 | 517 | 505.2 | 23312 | -5.24 |
| 2025-07-06 | 510.71 | 512.3 | 522 | 510 | 17020 | -3.54 |
| 2025-07-03 | 514.25 | 515 | 525 | 512.3 | 36463 | -1.13 |
| 2025-07-02 | 515.38 | 521 | 535 | 512 | 47160 | -5.53 |
| 2025-07-01 | 520.91 | 510 | 530 | 510 | 19787 | 7.51 |
| 2025-06-30 | 513.4 | 533.9 | 533.9 | 511.1 | 26808 | -10.78 |
| 2025-06-29 | 524.18 | 511 | 527 | 511 | 22892 | 12.1 |
| 2025-06-26 | 512.08 | 514.4 | 538 | 507.1 | 57850 | -2.18 |
| 2025-06-25 | 514.26 | 523 | 523 | 503.7 | 14916 | 0.38 |
| 2025-06-24 | 513.88 | 531 | 531 | 511.2 | 18299 | -7 |
| 2025-06-23 | 520.88 | 510 | 540 | 503 | 33979 | 18.32 |
| 2025-06-22 | 502.56 | 515 | 519 | 501.3 | 29479 | -18.74 |
| 2025-06-19 | 521.3 | 539 | 539 | 520 | 40602 | -7.21 |
| 2025-06-18 | 528.51 | 532 | 538 | 526.4 | 28593 | -2.6 |
| 2025-06-17 | 531.11 | 548 | 548 | 522 | 28379 | -7.08 |
| 2025-06-16 | 538.19 | 569 | 571 | 535 | 135957 | -21.69 |
| 2025-06-15 | 559.88 | 525 | 563 | 520 | 164269 | 36.58 |
| 2025-06-12 | 523.3 | 518 | 540 | 517 | 96870 | 11.01 |
| 2025-06-11 | 512.29 | 511 | 515 | 501 | 14636 | 5.09 |
| 2025-06-10 | 507.2 | 500 | 517 | 500 | 34327 | 6.44 |
| 2025-06-09 | 500.76 | 485 | 504.8 | 485 | 19623 | 13.57 |
| 2025-06-08 | 487.19 | 490 | 497.3 | 481.2 | 13684 | -1.41 |
| 2025-06-05 | 488.6 | 498 | 499.5 | 485 | 30507 | -1.15 |
| 2025-06-04 | 489.75 | 507 | 507 | 489 | 23234 | -8.07 |
| 2025-06-03 | 497.82 | 513 | 513 | 497 | 12048 | -6.01 |
| 2025-06-02 | 503.83 | 514 | 514 | 501.7 | 14788 | -1.08 |
| 2025-05-28 | 504.91 | 502 | 512.5 | 499.1 | 17155 | 2.12 |
| 2025-05-27 | 502.79 | 509 | 510 | 500 | 27094 | -4.47 |
| 2025-05-26 | 507.26 | 515.7 | 526 | 503.1 | 16413 | 1.63 |
| 2025-05-25 | 505.63 | 505 | 509.9 | 493.2 | 26475 | 0.94 |
| 2025-05-22 | 504.69 | 519 | 519 | 504 | 18573 | -10.25 |
| 2025-05-21 | 514.94 | 530.7 | 542 | 513.1 | 27527 | -5.4 |
| 2025-05-20 | 520.34 | 500 | 525 | 500 | 25704 | 18.58 |
| 2025-05-19 | 501.76 | 499.1 | 510.2 | 499.1 | 20053 | 1.47 |
| 2025-05-18 | 500.29 | 501 | 510 | 499.1 | 14943 | -4.66 |
| 2025-05-15 | 504.95 | 507 | 513 | 501 | 16224 | -2.28 |
| 2025-05-14 | 507.23 | 514 | 522 | 504.1 | 12212 | -6.45 |
| 2025-05-13 | 513.68 | 523 | 523 | 510 | 12740 | -0.44 |
| 2025-05-11 | 514.12 | 531 | 535 | 509 | 23428 | -25.84 |
| 2025-05-07 | 539.96 | 505 | 543 | 505 | 81079 | 25.39 |
| 2025-05-06 | 514.57 | 500 | 520.1 | 500 | 21714 | 14.48 |
| 2025-05-05 | 500.09 | 510 | 513.5 | 499 | 1563 | -3.4 |
| 2025-05-04 | 503.49 | 507.5 | 513 | 501 | 22947 | -4.08 |
| 2025-04-30 | 507.57 | 520 | 520 | 500 | 16510 | -2.27 |
| 2025-04-29 | 509.84 | 520 | 530 | 509.5 | 14704 | -0.46 |
| 2025-04-28 | 510.3 | 530 | 530 | 510.1 | 18324 | -9.69 |
| 2025-04-27 | 519.99 | 516 | 528.6 | 516 | 40722 | 1.74 |
| 2025-04-24 | 518.25 | 514.2 | 519.9 | 511 | 16503 | -0.69 |
| 2025-04-23 | 518.94 | 517.6 | 526 | 517 | 8047 | -6.98 |
| 2025-04-22 | 525.92 | 540 | 540 | 525.2 | 14918 | -4.85 |
| 2025-04-21 | 530.77 | 543 | 543 | 529 | 7782 | 530.77 |