Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.78 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | -3.4 |
| Book Value | Rs. 71.97 |
| Paid-up Capital | Rs. 2800000000 |
HDHPC was closed at RS. 199.9 on 2026-08-26 has reported an EPS of -3.4, PE Ratio -58.79 and a Book Value of Rs. 71.97 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 2800000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 199.9 | 203 | 204.1 | 197 | 239107 | -4.2 |
| 2026-08-25 | 204.1 | 204.8 | 207.5 | 204.1 | 44706 | -1.4 |
| 2026-08-24 | 205.5 | 208.5 | 208.5 | 205 | 85141 | -2.3 |
| 2026-08-21 | 207.8 | 209 | 210 | 206.1 | 66065 | -1.2 |
| 2026-08-20 | 209 | 210 | 210 | 205 | 49580 | 1.1 |
| 2026-08-19 | 207.9 | 207.5 | 209 | 205.1 | 61131 | 0.4 |
| 2026-08-18 | 207.5 | 197.9 | 211.4 | 197.9 | 59652 | -0.8 |
| 2026-08-17 | 208.3 | 201.4 | 212.9 | 201.4 | 62668 | -3.7 |
| 2026-08-14 | 212 | 213.5 | 215.9 | 211 | 104124 | -1.5 |
| 2026-08-13 | 213.5 | 208.8 | 217 | 207.2 | 211893 | 6.5 |
| 2026-08-12 | 207 | 197.6 | 210.9 | 197.6 | 51851 | -0.9 |
| 2026-08-11 | 207.9 | 207 | 211 | 205 | 63863 | 0.9 |
| 2026-08-10 | 207 | 198 | 210.5 | 198 | 76396 | -1 |
| 2026-08-07 | 208 | 210 | 210.7 | 208 | 71273 | -1.9 |
| 2026-08-06 | 209.9 | 213.9 | 215 | 209.9 | 80586 | -1.6 |
| 2026-08-05 | 211.5 | 213.8 | 213.8 | 209 | 96936 | -0.4 |
| 2026-08-04 | 211.9 | 210 | 213.8 | 210 | 83757 | -0.6 |
| 2026-08-03 | 212.5 | 210.1 | 217 | 210.1 | 99278 | -1.2 |
| 2026-07-31 | 213.7 | 214 | 215 | 208 | 106601 | 0.2 |
| 2026-07-30 | 213.5 | 212 | 215 | 210.5 | 76132 | -1 |
| 2026-07-29 | 214.5 | 217.7 | 218 | 212 | 77244 | -1.4 |
| 2026-07-28 | 215.9 | 212 | 217.7 | 211.5 | 133774 | 1.9 |
| 2026-07-27 | 214 | 220.6 | 222 | 212.5 | 180860 | -4.6 |
| 2026-07-24 | 218.6 | 217 | 222.9 | 217 | 145917 | -2.2 |
| 2026-07-23 | 220.8 | 218.1 | 221 | 216.8 | 123561 | -0.2 |
| 2026-07-22 | 221 | 218 | 222 | 217.1 | 181769 | 0.5 |
| 2026-07-21 | 220.5 | 222 | 225.5 | 217.2 | 351246 | -1.5 |
| 2026-07-20 | 222 | 215 | 225.5 | 214 | 259206 | 5.9 |
| 2026-07-17 | 216.1 | 206 | 217 | 206 | 208257 | 13.1 |
| 2026-07-16 | 203 | 206 | 208 | 201.3 | 91767 | -3 |
| 2026-07-15 | 206 | 195.7 | 209.9 | 195.7 | 74341 | 0 |
| 2026-07-14 | 206 | 192.8 | 207 | 192.8 | 74524 | 3.1 |
| 2026-07-13 | 202.9 | 205.3 | 205.5 | 201 | 92734 | -2.1 |
| 2026-07-10 | 205 | 203.1 | 210 | 203.1 | 87148 | -0.8 |
| 2026-07-09 | 205.8 | 206.7 | 207 | 204 | 67537 | -0.9 |
| 2026-07-08 | 206.7 | 198.6 | 210 | 198.6 | 84690 | -2.3 |
| 2026-07-07 | 209 | 193.8 | 212.2 | 193.8 | 188012 | 5 |
| 2026-07-06 | 204 | 209 | 209 | 203 | 73594 | -2.3 |
| 2026-07-03 | 206.3 | 197.2 | 209.9 | 197.2 | 84162 | -1.2 |
| 2026-07-02 | 207.5 | 209 | 209 | 205 | 90283 | -1 |
| 2026-07-01 | 208.5 | 202 | 209.9 | 202 | 103329 | 6 |
| 2026-06-30 | 202.5 | 206 | 207 | 202 | 74856 | -1.5 |
| 2026-06-29 | 204 | 197.5 | 213.9 | 197.5 | 103095 | -3.8 |
| 2026-06-26 | 207.8 | 209 | 211.8 | 206.7 | 86401 | -1.2 |
| 2026-06-25 | 209 | 221.4 | 221.4 | 205 | 128339 | -2.5 |
| 2026-06-24 | 211.5 | 213.1 | 214.9 | 206.8 | 191131 | -1.6 |
| 2026-06-23 | 213.1 | 216.3 | 216.3 | 212.5 | 156533 | -3.2 |
| 2026-06-22 | 216.3 | 220 | 220 | 215.3 | 127934 | -0.9 |
| 2026-06-19 | 217.2 | 220 | 220 | 216.4 | 100976 | -0.7 |
| 2026-06-18 | 217.9 | 220 | 222 | 217 | 105932 | -1.4 |
| 2026-06-17 | 219.3 | 220 | 244 | 216.8 | 257957 | 0.8 |
| 2026-06-16 | 218.5 | 218.9 | 222 | 217.1 | 75100 | -0.4 |
| 2026-06-15 | 218.9 | 227.6 | 227.6 | 218.3 | 92621 | -4.7 |
| 2026-06-12 | 223.6 | 215 | 234 | 214 | 604139 | 8.6 |
| 2026-06-11 | 215 | 216.2 | 219 | 214 | 124804 | -1.1 |
| 2026-06-10 | 216.1 | 218 | 222.9 | 216 | 81589 | -1.9 |
| 2026-06-09 | 218 | 219 | 219.8 | 212.2 | 197780 | 1.6 |
| 2026-06-08 | 216.4 | 218.9 | 220 | 216 | 125996 | -2.5 |
| 2026-06-05 | 218.9 | 224 | 224 | 218.2 | 151845 | -2.1 |
| 2026-06-04 | 221 | 212.4 | 226 | 212.4 | 205035 | -2.5 |
| 2026-06-03 | 223.5 | 213 | 232.6 | 213 | 215551 | -0.6 |
| 2026-06-02 | 224.1 | 224.2 | 228 | 223 | 171384 | -0.1 |
| 2026-06-01 | 224.2 | 231 | 231 | 222 | 272012 | -6.6 |
| 2026-05-27 | 230.8 | 228.1 | 232.5 | 222.5 | 337758 | 3.1 |
| 2026-05-26 | 227.7 | 234 | 234.9 | 226.2 | 182820 | -4.3 |
| 2026-05-25 | 232 | 230.7 | 236 | 230.7 | 252594 | 1.3 |
| 2026-05-22 | 230.7 | 239 | 239 | 222 | 288421 | 3 |
| 2026-05-21 | 227.7 | 239.4 | 239.4 | 224.2 | 265663 | -0.3 |
| 2026-05-20 | 228 | 221.9 | 228.6 | 215.6 | 210224 | 8.5 |
| 2026-05-19 | 219.5 | 221 | 223 | 219 | 104258 | -1.5 |
| 2026-05-18 | 221 | 214 | 225 | 214 | 80139 | -0.5 |
| 2026-05-15 | 221.5 | 223.9 | 225 | 220.3 | 117608 | 0.5 |
| 2026-05-14 | 221 | 222 | 224 | 218.2 | 104669 | 0 |
| 2026-05-13 | 221 | 222.7 | 224 | 219 | 169483 | -1.7 |
| 2026-05-12 | 222.7 | 234 | 234 | 222.5 | 276473 | -8.3 |
| 2026-05-11 | 231 | 224.9 | 231 | 222.6 | 350447 | 8.5 |
| 2026-05-08 | 222.5 | 217.9 | 222.9 | 216.7 | 189059 | 6 |
| 2026-05-07 | 216.5 | 218 | 222.7 | 215 | 189470 | -1.5 |
| 2026-05-06 | 218 | 223 | 225.9 | 216 | 118378 | -1.6 |
| 2026-05-05 | 219.6 | 216.1 | 222 | 214.1 | 291143 | 3.5 |
| 2026-05-04 | 216.1 | 233 | 233 | 214 | 294886 | -6.7 |
| 2026-04-30 | 222.8 | 220.1 | 225 | 214 | 369448 | 1.9 |
| 2026-04-29 | 220.9 | 225 | 226.4 | 219.3 | 296196 | -4.1 |
| 2026-04-28 | 225 | 228 | 234.6 | 223.5 | 488683 | -3 |
| 2026-04-27 | 228 | 229.8 | 232.9 | 228 | 255599 | -1.8 |
| 2026-04-24 | 229.8 | 242 | 242 | 225 | 469482 | -0.7 |
| 2026-04-23 | 230.5 | 225 | 242 | 225 | 360324 | -5.4 |
| 2026-04-22 | 235.9 | 220 | 242.9 | 220 | 619305 | 4.9 |
| 2026-04-21 | 231 | 250.1 | 250.1 | 230.1 | 438219 | -7.9 |
| 2026-04-20 | 238.9 | 246 | 249.6 | 238.1 | 284512 | -7.1 |
| 2026-04-17 | 246 | 240 | 248 | 234 | 1039020 | 7 |
| 2026-04-16 | 239 | 250 | 250 | 237 | 798301 | -11 |
| 2026-04-15 | 250 | 254 | 260.5 | 246.1 | 1172317 | 0.7 |
| 2026-04-13 | 249.3 | 237 | 251.1 | 233.2 | 1002588 | 12.3 |
| 2026-04-10 | 237 | 237 | 243.7 | 234.6 | 898933 | 0 |
| 2026-04-09 | 237 | 231 | 238.5 | 224.5 | 842683 | 9.9 |
| 2026-04-08 | 227.1 | 226 | 230.9 | 224 | 397054 | 1.1 |
| 2026-04-07 | 226 | 230.5 | 230.5 | 221 | 575821 | 0 |
| 2026-04-06 | 226 | 211 | 227 | 205.5 | 780886 | 19 |
| 2026-04-05 | 207 | 220 | 220 | 204 | 786751 | -13.5 |
| 2026-04-02 | 220.5 | 215 | 230 | 211.5 | 698152 | 3 |
| 2026-04-01 | 217.5 | 232.4 | 236 | 215 | 744682 | -14.9 |
| 2026-03-31 | 232.4 | 232 | 239.9 | 224.5 | 840144 | 0.4 |
| 2026-03-30 | 232 | 239.2 | 245.5 | 231 | 743072 | -7.2 |
| 2026-03-29 | 239.2 | 253 | 256 | 239.2 | 747274 | -13.8 |
| 2026-03-26 | 253 | 246.6 | 254.4 | 242.1 | 763484 | 6.4 |
| 2026-03-25 | 246.6 | 257.7 | 258.7 | 245.2 | 1057134 | -11.1 |
| 2026-03-24 | 257.7 | 264 | 267 | 256 | 1008890 | -6.3 |
| 2026-03-23 | 264 | 270.3 | 270.3 | 259.2 | 1070651 | -1.88 |
| 2026-03-22 | 265.88 | 255 | 274 | 250.2 | 2729307 | 12.48 |
| 2026-03-19 | 253.4 | 257.5 | 264 | 252 | 1822131 | -1.6 |
| 2026-03-17 | 255 | 245 | 258 | 235.9 | 1843233 | 13.5 |
| 2026-03-16 | 241.5 | 249 | 253 | 238.4 | 1262453 | -7.5 |
| 2026-03-15 | 249 | 244 | 255 | 240 | 2233382 | 9 |
| 2026-03-12 | 240 | 227 | 243.5 | 225 | 1842076 | 16 |
| 2026-03-11 | 224 | 220.3 | 233 | 213 | 1310408 | 8 |
| 2026-03-10 | 216 | 226 | 226 | 208.4 | 852972 | -5.9 |
| 2026-03-09 | 221.9 | 205.9 | 222 | 205.9 | 21708 | 20 |
| 2026-03-03 | 201.9 | 195.1 | 203 | 193 | 170346 | 7.8 |
| 2026-03-01 | 194.1 | 194 | 195 | 188 | 147733 | 0.2 |
| 2026-02-26 | 193.9 | 195 | 196.7 | 192.2 | 85128 | 0.9 |
| 2026-02-25 | 193 | 194 | 195.7 | 191 | 112114 | 1.31 |
| 2026-02-24 | 191.69 | 194 | 194 | 190 | 118305 | 0.59 |
| 2026-02-23 | 191.1 | 194 | 195 | 190 | 142513 | -0.9 |
| 2026-02-22 | 192 | 195 | 198 | 191.2 | 183989 | -3.1 |
| 2026-02-17 | 195.1 | 204.9 | 205.9 | 195 | 452811 | -8.8 |
| 2026-02-16 | 203.9 | 207 | 212 | 203.1 | 325538 | -6 |
| 2026-02-12 | 209.9 | 213.9 | 216 | 208 | 631121 | -1.6 |
| 2026-02-11 | 211.5 | 210 | 213 | 206.4 | 254307 | 2.6 |
| 2026-02-10 | 208.9 | 215 | 217.9 | 207.1 | 505899 | -2.6 |
| 2026-02-09 | 211.5 | 208 | 218.4 | 204.2 | 777735 | 3.6 |
| 2026-02-08 | 207.9 | 212 | 217 | 206.5 | 625420 | -0.6 |
| 2026-02-05 | 208.5 | 205.7 | 216 | 203.4 | 767296 | 2.8 |
| 2026-02-04 | 205.7 | 193.1 | 205.8 | 193.1 | 493640 | 8.7 |
| 2026-02-03 | 197 | 204.3 | 209.4 | 196 | 566265 | -7.3 |
| 2026-02-02 | 204.3 | 205.8 | 216.6 | 203 | 384572 | -5.7 |
| 2026-02-01 | 210 | 215 | 223 | 204.1 | 899086 | -3 |
| 2026-01-29 | 213 | 198.9 | 214.5 | 198 | 1462951 | 18 |
| 2026-01-28 | 195 | 195 | 198.8 | 188.8 | 254986 | 0.9 |
| 2026-01-27 | 194.1 | 200 | 202 | 192.1 | 349220 | -5.9 |
| 2026-01-26 | 200 | 206 | 206 | 196 | 657766 | -2 |
| 2026-01-25 | 202 | 198.4 | 206 | 196 | 500550 | 7.2 |
| 2026-01-22 | 194.8 | 185.6 | 194.9 | 185.6 | 331753 | 7.8 |
| 2026-01-21 | 187 | 193 | 194.8 | 186.5 | 213970 | -4.4 |
| 2026-01-20 | 191.4 | 185 | 193.8 | 183 | 323700 | 7.9 |
| 2026-01-18 | 183.5 | 177 | 184 | 177 | 211269 | 7.5 |
| 2026-01-14 | 176 | 177 | 179.4 | 175.4 | 93752 | 0 |
| 2026-01-13 | 176 | 178 | 178.9 | 175.5 | 74780 | -0.8 |
| 2026-01-12 | 176.8 | 180 | 182.5 | 176.4 | 46478 | -3.2 |
| 2026-01-08 | 180 | 175 | 188 | 173.1 | 185607 | 5 |
| 2026-01-07 | 175 | 175 | 177.7 | 173.7 | 36125 | -0.9 |
| 2026-01-06 | 175.9 | 175.3 | 179.4 | 175.3 | 57996 | -1.2 |
| 2026-01-05 | 177.1 | 175.9 | 177.1 | 174 | 69925 | 2.5 |
| 2026-01-04 | 174.6 | 175.1 | 175.8 | 173.2 | 41546 | -0.4 |
| 2026-01-01 | 175 | 180 | 180.5 | 173.4 | 42974 | -2.1 |
| 2025-12-31 | 177.1 | 174 | 179.6 | 174 | 42014 | 0.1 |
| 2025-12-29 | 177 | 182 | 183 | 172 | 94731 | -3.1 |
| 2025-12-28 | 180.1 | 175 | 180.4 | 175 | 77504 | 6.1 |
| 2025-12-22 | 174 | 174 | 175 | 173 | 39728 | -1 |
| 2025-12-21 | 175 | 174.1 | 177.4 | 174 | 66930 | -1.3 |
| 2025-12-18 | 176.3 | 176.5 | 177.7 | 176.3 | 41810 | -1.5 |
| 2025-12-17 | 177.8 | 180 | 180 | 177 | 37965 | -0.9 |
| 2025-12-16 | 178.7 | 177 | 179.9 | 176 | 46634 | 2.7 |
| 2025-12-15 | 176 | 176 | 177 | 174.4 | 46593 | 1 |
| 2025-12-14 | 175 | 180.4 | 180.4 | 175 | 48415 | -2 |
| 2025-12-11 | 177 | 175 | 179.4 | 175 | 27080 | 0.1 |
| 2025-12-10 | 176.9 | 179 | 179.9 | 175.7 | 60767 | -0.9 |
| 2025-12-09 | 177.8 | 179 | 182 | 176.7 | 53868 | -0.7 |
| 2025-12-08 | 178.5 | 178.6 | 186 | 177.5 | 73345 | -1 |
| 2025-12-07 | 179.5 | 180.6 | 182 | 179.1 | 47065 | -2.3 |
| 2025-12-03 | 181.8 | 183.5 | 186 | 181 | 69433 | -2.2 |
| 2025-12-02 | 184 | 185 | 186 | 181.5 | 64462 | -1 |
| 2025-12-01 | 185 | 185 | 187.9 | 182 | 104642 | -0.8 |
| 2025-11-30 | 185.8 | 193 | 195.9 | 185.8 | 200013 | -11 |
| 2025-11-27 | 196.8 | 189 | 197 | 182.6 | 433031 | 10.8 |
| 2025-11-26 | 186 | 176.4 | 186 | 176 | 227264 | 7 |
| 2025-11-25 | 179 | 182.3 | 182.3 | 176.3 | 42962 | 0.2 |
| 2025-11-24 | 178.8 | 178 | 179.8 | 177.1 | 68665 | 2.8 |
| 2025-11-23 | 176 | 173 | 177.4 | 173 | 57661 | 4.5 |
| 2025-11-20 | 171.5 | 172 | 174 | 170 | 49490 | -0.5 |
| 2025-11-19 | 172 | 175 | 175 | 172 | 24900 | -1.9 |
| 2025-11-18 | 173.9 | 175 | 176 | 173.1 | 38553 | 0.7 |
| 2025-11-17 | 173.2 | 170 | 176 | 170 | 41871 | 3.7 |
| 2025-11-16 | 169.5 | 173 | 174 | 169 | 43589 | -2.5 |
| 2025-11-13 | 172 | 172 | 175 | 171 | 75817 | -1 |
| 2025-11-12 | 173 | 174.8 | 174.9 | 173 | 15565 | -1.8 |
| 2025-11-11 | 174.8 | 173 | 175 | 172.4 | 22409 | 0.8 |
| 2025-11-10 | 174 | 176.9 | 177.5 | 173.1 | 26000 | -1 |
| 2025-11-09 | 175 | 175 | 179 | 173 | 41795 | -2 |
| 2025-11-06 | 177 | 177.5 | 180 | 176.9 | 36548 | -1 |
| 2025-11-05 | 178 | 176.9 | 178 | 175 | 26155 | 1.1 |
| 2025-11-04 | 176.9 | 183 | 183 | 176.4 | 26805 | -4.1 |
| 2025-11-03 | 181 | 183 | 185.4 | 180.1 | 77014 | -1.5 |
| 2025-11-02 | 182.5 | 179.9 | 183.3 | 177 | 106136 | 4.5 |
| 2025-10-30 | 178 | 178 | 180.5 | 174 | 49299 | 1.3 |
| 2025-10-29 | 176.7 | 177.5 | 180.9 | 175 | 74040 | -0.7 |
| 2025-10-28 | 177.4 | 170 | 178 | 170 | 47611 | 7.4 |
| 2025-10-26 | 170 | 171 | 172.5 | 165.1 | 34251 | -1.5 |
| 2025-10-19 | 171.5 | 173 | 173 | 170 | 17526 | 1.6 |
| 2025-10-16 | 169.9 | 171 | 173 | 168.1 | 48285 | -1.1 |
| 2025-10-15 | 171 | 175 | 175 | 170.1 | 48385 | -2.1 |
| 2025-10-14 | 173.1 | 174 | 178.5 | 172.7 | 46107 | -3.8 |
| 2025-10-13 | 176.9 | 178.5 | 178.5 | 172 | 44660 | 1.8 |
| 2025-10-12 | 175.1 | 180 | 181 | 173.5 | 92329 | -4.8 |
| 2025-10-09 | 179.9 | 178.5 | 190.9 | 178.5 | 128047 | 4.9 |
| 2025-10-08 | 175 | 179.6 | 179.6 | 172.9 | 157778 | -4.6 |
| 2025-10-07 | 179.6 | 184 | 184 | 177 | 107883 | -7.2 |
| 2025-09-28 | 186.8 | 187 | 188.9 | 184.1 | 37041 | 0.8 |
| 2025-09-25 | 186 | 187 | 189 | 185 | 59039 | -2 |
| 2025-09-24 | 188 | 191 | 191.8 | 187 | 56639 | -2.8 |
| 2025-09-23 | 190.8 | 185.1 | 192.5 | 185 | 156227 | 9.3 |
| 2025-09-21 | 181.5 | 162 | 181.5 | 162 | 222341 | 16.5 |
| 2025-09-18 | 165 | 178 | 178 | 163.5 | 13693 | -16.46 |
| 2025-09-08 | 181.46 | 185.6 | 186.9 | 180.4 | 120363 | -3.82 |
| 2025-09-07 | 185.28 | 189 | 190 | 185 | 95682 | 185.28 |