Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.62 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 5.78 |
| Book Value | Rs. 92 |
| Paid-up Capital | Rs. 2000000000 |
AKJCL was closed at RS. 424.9 on 2026-06-04 has reported an EPS of 5.78, PE Ratio 73.51 and a Book Value of Rs. 92 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 2000000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 424.9 | 418 | 455 | 418 | 747700 | -15.1 |
| 2026-06-03 | 440 | 441.7 | 461.4 | 438 | 988677 | 1.17 |
| 2026-06-02 | 438.83 | 410 | 440.9 | 410 | 1081313 | 7.83 |
| 2026-06-01 | 431 | 440 | 443.9 | 425.2 | 997531 | -9 |
| 2026-05-27 | 440 | 422.9 | 441.2 | 420.6 | 1635606 | 17.1 |
| 2026-05-26 | 422.9 | 413 | 424 | 412.5 | 1118022 | 4.9 |
| 2026-05-25 | 418 | 402 | 420 | 402 | 1451995 | 16 |
| 2026-05-22 | 402 | 370 | 402 | 370 | 1123916 | 27 |
| 2026-05-21 | 375 | 387.3 | 387.3 | 365 | 480462 | 6.1 |
| 2026-05-20 | 368.9 | 350 | 370 | 350 | 491504 | 14.9 |
| 2026-05-19 | 354 | 350 | 354 | 345 | 248919 | 2 |
| 2026-05-18 | 352 | 371.4 | 371.4 | 348 | 133500 | -1.8 |
| 2026-05-15 | 353.8 | 346 | 358 | 346 | 239930 | 1.4 |
| 2026-05-14 | 352.4 | 372.7 | 372.7 | 343.1 | 170733 | -2.6 |
| 2026-05-13 | 355 | 367.5 | 367.5 | 343 | 193551 | 5 |
| 2026-05-12 | 350 | 367 | 372 | 345 | 323055 | -17 |
| 2026-05-11 | 367 | 384.1 | 384.1 | 361.6 | 267949 | 1.1 |
| 2026-05-08 | 365.9 | 344 | 365.9 | 344 | 268683 | 19 |
| 2026-05-07 | 346.9 | 332.7 | 352.6 | 332.7 | 235332 | -3 |
| 2026-05-06 | 349.9 | 370 | 370 | 343.1 | 182309 | -3 |
| 2026-05-05 | 352.9 | 368 | 368 | 347 | 229903 | 1.9 |
| 2026-05-04 | 351 | 389 | 389 | 349.7 | 424809 | -24 |
| 2026-04-30 | 375 | 373 | 377.1 | 355 | 602146 | 1 |
| 2026-04-29 | 374 | 404.1 | 404.1 | 365 | 393154 | -10.9 |
| 2026-04-28 | 384.9 | 376.9 | 399 | 376.9 | 425841 | -11.8 |
| 2026-04-27 | 396.7 | 405 | 405 | 385.3 | 665750 | 6.8 |
| 2026-04-24 | 389.9 | 390 | 397.8 | 384 | 520164 | -3.1 |
| 2026-04-23 | 393 | 402 | 402 | 372.1 | 674988 | 10 |
| 2026-04-22 | 383 | 375 | 388.2 | 362 | 565247 | 8 |
| 2026-04-21 | 375 | 363.7 | 389.5 | 363.7 | 343885 | -7.8 |
| 2026-04-20 | 382.8 | 411.6 | 411.6 | 376 | 622166 | -9.2 |
| 2026-04-17 | 392 | 390 | 397.5 | 383.1 | 359221 | 6 |
| 2026-04-16 | 386 | 404.5 | 404.5 | 385.5 | 712262 | -17.5 |
| 2026-04-15 | 403.5 | 405.9 | 413.1 | 400 | 727048 | 1.9 |
| 2026-04-13 | 401.6 | 406 | 411 | 399 | 963143 | -4.4 |
| 2026-04-10 | 406 | 408 | 415 | 400 | 771206 | 6 |
| 2026-04-09 | 400 | 395 | 406 | 386 | 860475 | 7.4 |
| 2026-04-08 | 392.6 | 394.9 | 400 | 386 | 465936 | 2.6 |
| 2026-04-07 | 390 | 388.6 | 392 | 377.1 | 612515 | 9 |
| 2026-04-06 | 381 | 366.7 | 389 | 359.4 | 684434 | 21.4 |
| 2026-04-05 | 359.6 | 380.7 | 380.7 | 356 | 712721 | -28.8 |
| 2026-04-02 | 388.4 | 370.2 | 394.8 | 369.3 | 659026 | 11.4 |
| 2026-04-01 | 377 | 388 | 396 | 370 | 1114099 | -18.5 |
| 2026-03-31 | 395.5 | 398 | 403 | 386 | 649934 | -0.5 |
| 2026-03-30 | 396 | 406.9 | 412.2 | 395.9 | 703298 | -10.9 |
| 2026-03-29 | 406.9 | 415 | 420.1 | 402 | 565146 | -8.1 |
| 2026-03-26 | 415 | 395 | 415 | 395 | 808865 | 12.9 |
| 2026-03-25 | 402.1 | 404 | 414.9 | 401.8 | 709740 | -9.3 |
| 2026-03-24 | 411.4 | 419.2 | 420 | 410 | 578832 | -7.6 |
| 2026-03-23 | 419 | 417 | 421 | 405.2 | 980148 | 10.89 |
| 2026-03-22 | 408.11 | 417.9 | 420 | 404.9 | 1720824 | -5.99 |
| 2026-03-19 | 414.1 | 419.9 | 431.8 | 412 | 1412159 | 2.4 |
| 2026-03-17 | 411.7 | 400 | 417.8 | 400 | 1258864 | 15.7 |
| 2026-03-16 | 396 | 380 | 400 | 371 | 1768702 | 18.2 |
| 2026-03-15 | 377.8 | 375.4 | 379.8 | 362 | 948320 | 9.7 |
| 2026-03-12 | 368.1 | 380 | 384 | 367.1 | 913618 | -11.5 |
| 2026-03-11 | 379.6 | 380 | 389.6 | 375 | 1342506 | 1.8 |
| 2026-03-10 | 377.8 | 394 | 394 | 373.4 | 1834065 | -16.2 |
| 2026-03-09 | 394 | 379.3 | 409 | 379.3 | 40898 | 22.1 |
| 2026-03-03 | 371.9 | 360 | 374.2 | 360 | 936347 | 10.4 |
| 2026-03-01 | 361.5 | 345.1 | 362.8 | 345 | 742035 | 9.5 |
| 2026-02-26 | 352 | 359 | 359 | 349 | 598657 | 0 |
| 2026-02-25 | 352 | 361 | 365.9 | 352 | 803610 | -5.69 |
| 2026-02-24 | 357.69 | 343 | 366 | 341 | 697148 | 14.69 |
| 2026-02-23 | 343 | 335.3 | 352.8 | 335 | 1047593 | 0.9 |
| 2026-02-22 | 342.1 | 373 | 373.2 | 335.7 | 1782903 | -30.9 |
| 2026-02-17 | 373 | 379.9 | 388.1 | 369 | 1182474 | -7 |
| 2026-02-16 | 380 | 379 | 396 | 373 | 1361580 | 5 |
| 2026-02-12 | 375 | 378 | 390 | 373 | 1051684 | -10 |
| 2026-02-11 | 385 | 365.9 | 392 | 360 | 1649954 | 25.9 |
| 2026-02-10 | 359.1 | 364.8 | 372 | 355.5 | 1128753 | -5.7 |
| 2026-02-09 | 364.8 | 355.9 | 374.9 | 355.9 | 1321108 | 1.8 |
| 2026-02-08 | 363 | 357 | 376 | 351 | 1426865 | 10.2 |
| 2026-02-05 | 352.8 | 361.2 | 372.3 | 351 | 1125013 | -1.4 |
| 2026-02-04 | 354.2 | 317 | 354.2 | 317 | 2346577 | 32.2 |
| 2026-02-03 | 322 | 320.4 | 333 | 320.4 | 1258177 | -4.9 |
| 2026-02-02 | 326.9 | 319.9 | 338 | 319.9 | 1252669 | 0.5 |
| 2026-02-01 | 326.4 | 311.5 | 341 | 305 | 1746924 | 14.4 |
| 2026-01-29 | 312 | 305 | 321 | 300 | 1254601 | 7.3 |
| 2026-01-28 | 304.7 | 280 | 304.7 | 268.3 | 2919410 | 27.7 |
| 2026-01-27 | 277 | 285 | 300 | 277 | 1780888 | -5.2 |
| 2026-01-26 | 282.2 | 273.7 | 291 | 269 | 2013923 | 13.8 |
| 2026-01-25 | 268.4 | 245 | 268.4 | 245 | 1668005 | 24.4 |
| 2026-01-22 | 244 | 235 | 244.5 | 232.1 | 1694796 | 11.9 |
| 2026-01-21 | 232.1 | 230.6 | 241 | 230 | 1840454 | 6 |
| 2026-01-20 | 226.1 | 211 | 229.5 | 210.2 | 1149972 | 17 |
| 2026-01-18 | 209.1 | 201.1 | 211.5 | 201.1 | 404482 | 6.3 |
| 2026-01-14 | 202.8 | 202 | 203.5 | 200 | 113795 | 0.9 |
| 2026-01-13 | 201.9 | 200 | 203 | 200 | 145948 | 1.9 |
| 2026-01-12 | 200 | 210 | 210 | 198.1 | 166196 | -5.9 |
| 2026-01-08 | 205.9 | 202.1 | 209.9 | 199.3 | 297985 | 7.7 |
| 2026-01-07 | 198.2 | 198.9 | 202.1 | 196.9 | 218322 | 1.2 |
| 2026-01-06 | 197 | 194.9 | 199.8 | 193.1 | 215922 | 4.4 |
| 2026-01-05 | 192.6 | 190.1 | 193.5 | 190 | 89437 | 1.8 |
| 2026-01-04 | 190.8 | 195 | 195 | 190 | 71231 | -2.2 |
| 2026-01-01 | 193 | 196 | 196 | 191.2 | 85837 | 0.6 |
| 2025-12-31 | 192.4 | 188 | 195 | 188 | 172436 | 5.5 |
| 2025-12-29 | 186.9 | 188 | 190.6 | 186.5 | 142362 | 0.2 |
| 2025-12-28 | 186.7 | 184 | 188.1 | 184 | 55433 | 2.7 |
| 2025-12-22 | 184 | 190.6 | 190.6 | 183.4 | 30365 | -2.9 |
| 2025-12-21 | 186.9 | 182 | 187.9 | 180.4 | 118955 | 4.5 |
| 2025-12-18 | 182.4 | 183.2 | 185 | 182 | 42178 | -0.8 |
| 2025-12-17 | 183.2 | 184.1 | 185 | 183.2 | 56720 | -0.8 |
| 2025-12-16 | 184 | 185 | 186 | 183 | 38330 | 1 |
| 2025-12-15 | 183 | 185 | 185 | 182 | 18667 | 0 |
| 2025-12-14 | 183 | 185 | 186 | 182.7 | 36775 | -1.4 |
| 2025-12-11 | 184.4 | 184 | 185.9 | 184 | 39013 | -0.1 |
| 2025-12-10 | 184.5 | 186 | 186.8 | 184.5 | 39735 | -1.3 |
| 2025-12-09 | 185.8 | 185 | 188 | 185 | 33270 | -0.2 |
| 2025-12-08 | 186 | 186 | 187.8 | 184.1 | 46839 | -0.9 |
| 2025-12-07 | 186.9 | 186 | 187 | 184.5 | 63698 | -0.6 |
| 2025-12-03 | 187.5 | 190 | 191 | 187 | 42060 | -0.8 |
| 2025-12-02 | 188.3 | 190.1 | 191 | 188.2 | 25332 | -1.7 |
| 2025-12-01 | 190 | 190 | 192 | 188 | 50310 | -0.2 |
| 2025-11-30 | 190.2 | 195.8 | 195.8 | 190 | 54742 | -1.8 |
| 2025-11-27 | 192 | 192 | 194 | 191.1 | 58816 | 1 |
| 2025-11-26 | 191 | 191.5 | 192.9 | 190.1 | 49374 | -2.4 |
| 2025-11-25 | 193.4 | 195 | 195 | 191 | 37685 | -0.7 |
| 2025-11-24 | 194.1 | 193 | 195 | 192 | 34527 | 1.2 |
| 2025-11-23 | 192.9 | 188 | 193.2 | 187 | 82587 | 6 |
| 2025-11-20 | 186.9 | 186.6 | 188.7 | 185.1 | 48359 | -0.2 |
| 2025-11-19 | 187.1 | 191 | 191 | 187 | 17456 | -1 |
| 2025-11-18 | 188.1 | 185 | 190 | 185 | 30468 | 2.1 |
| 2025-11-17 | 186 | 187.9 | 187.9 | 184.2 | 20152 | 0.5 |
| 2025-11-16 | 185.5 | 187 | 189 | 184.3 | 29570 | -1.3 |
| 2025-11-13 | 186.8 | 188 | 188 | 185 | 30378 | 0.8 |
| 2025-11-12 | 186 | 190 | 190 | 185.5 | 21193 | -0.3 |
| 2025-11-11 | 186.3 | 188 | 188.9 | 186.1 | 33315 | 0.1 |
| 2025-11-10 | 186.2 | 190.7 | 190.7 | 185.2 | 27762 | -0.8 |
| 2025-11-09 | 187 | 188 | 192 | 187 | 37217 | -3.4 |
| 2025-11-06 | 190.4 | 195.8 | 195.8 | 190 | 29173 | -1.6 |
| 2025-11-05 | 192 | 190 | 193.4 | 186.4 | 38207 | 1.8 |
| 2025-11-04 | 190.2 | 196.4 | 197.9 | 190.2 | 41445 | -5 |
| 2025-11-03 | 195.2 | 199 | 200.9 | 195 | 36109 | -3.5 |
| 2025-11-02 | 198.7 | 196.9 | 199.7 | 192.9 | 57710 | 4.7 |
| 2025-10-30 | 194 | 188.1 | 196.8 | 187.2 | 76960 | 3 |
| 2025-10-29 | 191 | 193.8 | 196.4 | 190.5 | 53972 | -2.8 |
| 2025-10-28 | 193.8 | 185 | 193.8 | 183 | 50987 | 10.7 |
| 2025-10-26 | 183.1 | 181.1 | 185.7 | 179 | 22190 | -0.9 |
| 2025-10-19 | 184 | 184 | 187.9 | 184 | 25767 | 0.6 |
| 2025-10-16 | 183.4 | 186.9 | 186.9 | 183 | 48520 | -1.5 |
| 2025-10-15 | 184.9 | 187 | 188.9 | 184 | 40467 | -2.3 |
| 2025-10-14 | 187.2 | 188 | 193 | 187 | 30342 | -2.8 |
| 2025-10-13 | 190 | 185 | 194 | 185 | 44632 | 3 |
| 2025-10-12 | 187 | 190 | 191.5 | 185 | 58952 | -5.5 |
| 2025-10-09 | 192.5 | 192.7 | 203 | 191.1 | 66829 | 3.5 |
| 2025-10-08 | 189 | 194 | 194 | 187.5 | 77625 | -3.9 |
| 2025-10-07 | 192.9 | 195 | 198 | 191.1 | 48204 | -3.6 |
| 2025-09-28 | 196.5 | 195.1 | 197 | 194 | 15210 | 1.5 |
| 2025-09-25 | 195 | 196 | 196.9 | 193 | 52609 | -0.3 |
| 2025-09-24 | 195.3 | 201 | 201 | 194 | 51286 | -4.6 |
| 2025-09-23 | 199.9 | 192 | 200 | 192 | 111578 | 9.6 |
| 2025-09-21 | 190.3 | 173 | 190.3 | 172.9 | 159569 | 17.3 |
| 2025-09-18 | 173 | 188 | 188 | 173 | 12385 | -18.33 |
| 2025-09-08 | 191.33 | 195.2 | 197 | 191.1 | 107453 | -4.71 |
| 2025-09-07 | 196.04 | 193.2 | 200.1 | 193.2 | 36273 | -1.07 |
| 2025-09-04 | 197.11 | 200 | 200 | 196 | 96919 | -1.9 |
| 2025-09-03 | 199.01 | 200.2 | 202 | 198.5 | 70689 | -1.41 |
| 2025-09-02 | 200.42 | 204.9 | 204.9 | 200.1 | 47363 | -2.49 |
| 2025-09-01 | 202.91 | 200 | 203.4 | 200 | 36184 | 1.45 |
| 2025-08-31 | 201.46 | 203.1 | 205.5 | 201 | 80087 | -2.62 |
| 2025-08-28 | 204.08 | 210 | 210 | 203.5 | 80486 | -3.77 |
| 2025-08-27 | 207.85 | 204 | 208 | 202 | 66153 | 4.16 |
| 2025-08-26 | 203.69 | 201 | 205.9 | 201 | 40922 | -0.32 |
| 2025-08-25 | 204.01 | 200.4 | 207 | 200.4 | 61146 | 0.23 |
| 2025-08-24 | 203.78 | 203.5 | 207 | 203.5 | 53345 | -1.33 |
| 2025-08-21 | 205.11 | 201.1 | 208 | 201.1 | 65229 | -0.02 |
| 2025-08-20 | 205.13 | 205 | 207 | 205 | 85931 | -1.24 |
| 2025-08-19 | 206.37 | 208 | 208.1 | 206 | 64374 | 0.15 |
| 2025-08-18 | 206.22 | 205 | 207.9 | 205 | 99015 | -0.03 |
| 2025-08-17 | 206.25 | 206.3 | 208.7 | 206 | 75642 | -0.95 |
| 2025-08-14 | 207.2 | 209.7 | 209.7 | 206 | 98372 | 0.6 |
| 2025-08-13 | 206.6 | 208.9 | 209 | 206 | 83007 | -1.15 |
| 2025-08-12 | 207.75 | 209.5 | 211 | 207 | 116097 | -4.14 |
| 2025-08-07 | 211.89 | 209.1 | 213.8 | 209.1 | 132711 | 2.24 |
| 2025-08-06 | 209.65 | 215.5 | 215.5 | 209.1 | 120120 | -2.35 |
| 2025-08-05 | 212 | 219 | 219 | 210.1 | 111453 | -3.09 |
| 2025-08-04 | 215.09 | 207.7 | 218.1 | 207.7 | 156500 | 3.17 |
| 2025-08-03 | 211.92 | 215 | 216 | 211.1 | 206019 | -3.44 |
| 2025-07-31 | 215.36 | 218 | 219 | 215 | 308795 | -2.46 |
| 2025-07-30 | 217.82 | 219 | 226 | 217.5 | 295474 | -4.96 |
| 2025-07-29 | 222.78 | 228 | 228 | 221.1 | 262559 | -1.7 |
| 2025-07-28 | 224.48 | 223 | 226 | 218.1 | 397960 | 2.33 |
| 2025-07-27 | 222.15 | 230 | 232.9 | 221 | 703373 | -6.44 |
| 2025-07-24 | 228.59 | 219.9 | 233.5 | 219.9 | 487211 | 4.26 |
| 2025-07-23 | 224.33 | 218 | 227.5 | 218 | 709719 | 6.02 |
| 2025-07-22 | 218.31 | 215 | 220 | 215 | 365860 | 2.41 |
| 2025-07-21 | 215.9 | 216 | 217.6 | 212.5 | 280927 | 1.74 |
| 2025-07-20 | 214.16 | 220 | 223 | 213 | 526184 | -2.45 |
| 2025-07-17 | 216.61 | 210 | 218.7 | 208.2 | 479214 | 8.41 |
| 2025-07-16 | 208.2 | 212.6 | 212.6 | 206.1 | 136500 | -0.32 |
| 2025-07-15 | 208.52 | 203 | 209.5 | 203 | 153945 | 1.4 |
| 2025-07-14 | 207.12 | 211 | 211 | 206.7 | 111586 | -0.97 |
| 2025-07-13 | 208.09 | 210.9 | 214.9 | 207.9 | 155264 | 1.25 |
| 2025-07-10 | 206.84 | 210 | 211.4 | 206.4 | 166632 | -1.06 |
| 2025-07-09 | 207.9 | 209.9 | 209.9 | 207 | 76642 | -0.01 |
| 2025-07-08 | 207.91 | 207 | 208.8 | 203.1 | 97191 | 1.92 |
| 2025-07-07 | 205.99 | 204.1 | 212 | 204.1 | 122098 | -2.25 |
| 2025-07-06 | 208.24 | 210 | 211.9 | 208 | 133030 | -1.2 |
| 2025-07-03 | 209.44 | 211.9 | 212.1 | 208 | 202803 | -1.19 |
| 2025-07-02 | 210.63 | 215.7 | 215.7 | 209 | 186417 | -0.9 |
| 2025-07-01 | 211.53 | 214 | 214 | 208 | 137723 | 0.92 |
| 2025-06-30 | 210.61 | 205.7 | 215.3 | 205.7 | 143697 | 0.79 |
| 2025-06-29 | 209.82 | 210 | 212 | 208.8 | 120043 | -1.11 |
| 2025-06-26 | 210.93 | 214.6 | 215 | 209.6 | 206445 | -0.04 |
| 2025-06-25 | 210.97 | 215 | 215 | 208.6 | 96883 | -0.29 |
| 2025-06-24 | 211.26 | 213 | 217 | 210.7 | 180434 | 1.38 |
| 2025-06-23 | 209.88 | 210.5 | 213.8 | 208.4 | 160563 | -1.25 |
| 2025-06-22 | 211.13 | 222.4 | 222.4 | 210.3 | 307980 | -6.93 |
| 2025-06-19 | 218.06 | 213.2 | 222 | 211 | 1069499 | 6.83 |
| 2025-06-18 | 211.23 | 210 | 213.5 | 210 | 123710 | 1.51 |
| 2025-06-17 | 209.72 | 213 | 214 | 208.7 | 93693 | -2.24 |
| 2025-06-16 | 211.96 | 215 | 218 | 211.4 | 437254 | -1.59 |
| 2025-06-15 | 213.55 | 209 | 215 | 208 | 343832 | 5.35 |
| 2025-06-12 | 208.2 | 213 | 213 | 208 | 238877 | -1.5 |
| 2025-06-11 | 209.7 | 210 | 211 | 206 | 147936 | 0.46 |
| 2025-06-10 | 209.24 | 209 | 211.3 | 208.1 | 221707 | 1.81 |
| 2025-06-09 | 207.43 | 206.5 | 208.5 | 204.5 | 108637 | 2.38 |
| 2025-06-08 | 205.05 | 209 | 209 | 204.9 | 106941 | -0.6 |
| 2025-06-05 | 205.65 | 206.9 | 207 | 204 | 99349 | 205.65 |