Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.73 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 13.97 |
| Book Value | Rs. 159.64 |
| Paid-up Capital | Rs. 745040359 |
VLBS was closed at RS. 755 on 2026-01-14 has reported an EPS of 13.97, PE Ratio 54.04 and a Book Value of Rs. 159.64 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 745040359 .The institution has a Base Rate of 12.82%. Additionally, the CD Ratio is 105.73%, while the Spread Rate is 7.11 %, and the NPL is 9.53 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 755 | 751 | 771 | 750.1 | 1757 | -3 |
| 2026-01-13 | 758 | 765 | 777.9 | 758 | 2368 | 7 |
| 2026-01-12 | 751 | 777.3 | 787 | 750 | 4786 | -11.1 |
| 2026-01-08 | 762.1 | 760.1 | 777 | 760.1 | 1544 | -2.9 |
| 2026-01-07 | 765 | 765 | 784.9 | 765 | 2394 | -4 |
| 2026-01-06 | 769 | 785 | 785 | 754 | 4175 | -1 |
| 2026-01-05 | 770 | 765 | 780 | 758 | 3668 | 5 |
| 2026-01-04 | 765 | 760 | 767 | 750 | 902 | 8 |
| 2026-01-01 | 757 | 752 | 767 | 752 | 2232 | -10 |
| 2025-12-31 | 767 | 780.2 | 780.2 | 761 | 1168 | 2 |
| 2025-12-29 | 765 | 781 | 781 | 760 | 1754 | -4 |
| 2025-12-28 | 769 | 779 | 779 | 760.3 | 1241 | 3.4 |
| 2025-12-22 | 765.6 | 774.9 | 795.4 | 765 | 6217 | -1.4 |
| 2025-12-21 | 767 | 756 | 769 | 756 | 581 | 1.7 |
| 2025-12-18 | 765.3 | 770.3 | 780 | 765.1 | 3582 | -14.7 |
| 2025-12-17 | 780 | 778 | 784 | 769 | 3931 | 15 |
| 2025-12-16 | 765 | 775 | 789 | 763.5 | 759 | 3 |
| 2025-12-15 | 762 | 760.2 | 766 | 760.1 | 1806 | -3.1 |
| 2025-12-14 | 765.1 | 790 | 790 | 764 | 1027 | -10.1 |
| 2025-12-11 | 775.2 | 765 | 790 | 765 | 1912 | -0.8 |
| 2025-12-10 | 776 | 790 | 794 | 776 | 491 | 0.5 |
| 2025-12-09 | 775.5 | 785 | 799 | 773 | 889 | 5.4 |
| 2025-12-08 | 770.1 | 779 | 789.9 | 765.1 | 1227 | -9 |
| 2025-12-07 | 779.1 | 785 | 812.9 | 779.1 | 3059 | -4.9 |
| 2025-12-03 | 784 | 778 | 789 | 778 | 3174 | -6.9 |
| 2025-12-02 | 790.9 | 770 | 790.9 | 766.1 | 1984 | 10.8 |
| 2025-12-01 | 780.1 | 798.9 | 798.9 | 774.2 | 5792 | -3.9 |
| 2025-11-30 | 784 | 805 | 805 | 784 | 5891 | -30.8 |
| 2025-11-27 | 814.8 | 815 | 816.9 | 803.1 | 2058 | 13.8 |
| 2025-11-26 | 801 | 810 | 817 | 801 | 8304 | 1 |
| 2025-11-25 | 800 | 796 | 800 | 793.2 | 1231 | 0 |
| 2025-11-24 | 800 | 811 | 812 | 790.9 | 2019 | 2.3 |
| 2025-11-23 | 797.7 | 790 | 807 | 780 | 4261 | 12.7 |
| 2025-11-20 | 785 | 761.2 | 785 | 761.2 | 1171 | 10 |
| 2025-11-19 | 775 | 770 | 775 | 760 | 5239 | -9 |
| 2025-11-18 | 784 | 781 | 785 | 760 | 3023 | 18 |
| 2025-11-17 | 766 | 770 | 770 | 762 | 727 | -4 |
| 2025-11-16 | 770 | 788 | 788 | 765 | 265 | -10 |
| 2025-11-13 | 780 | 790 | 790 | 750 | 2465 | 0.1 |
| 2025-11-12 | 779.9 | 774.2 | 785 | 767 | 1508 | -10.1 |
| 2025-11-11 | 790 | 772.3 | 790 | 766.1 | 415 | 2 |
| 2025-11-10 | 788 | 789.9 | 811.5 | 764.4 | 3528 | 8 |
| 2025-11-09 | 780 | 785.1 | 785.1 | 768 | 1400 | -16 |
| 2025-11-06 | 796 | 813 | 813 | 783.5 | 1772 | -3 |
| 2025-11-05 | 799 | 785 | 799 | 763 | 3925 | 29 |
| 2025-11-04 | 770 | 778 | 790 | 770 | 2644 | -15 |
| 2025-11-03 | 785 | 800 | 800.9 | 771.5 | 1148 | -0.2 |
| 2025-11-02 | 785.2 | 773 | 795 | 772.7 | 1448 | -3.2 |
| 2025-10-30 | 788.4 | 756.6 | 790 | 755 | 1090 | 16.4 |
| 2025-10-29 | 772 | 772.9 | 779 | 760 | 1498 | 6.8 |
| 2025-10-28 | 765.2 | 755 | 770.1 | 745 | 1524 | 25 |
| 2025-10-26 | 740.2 | 738.2 | 750 | 737 | 1174 | -12.8 |
| 2025-10-19 | 753 | 743 | 753 | 740 | 647 | 3 |
| 2025-10-16 | 750 | 751.4 | 757 | 744 | 1759 | -15 |
| 2025-10-15 | 765 | 755 | 771 | 745 | 1077 | 9 |
| 2025-10-14 | 756 | 783.3 | 783.3 | 755 | 1643 | -12 |
| 2025-10-13 | 768 | 754 | 795.6 | 739.1 | 2128 | -0.9 |
| 2025-10-12 | 768.9 | 795 | 795 | 755 | 3865 | -26.1 |
| 2025-10-09 | 795 | 819 | 819 | 795 | 3141 | -8 |
| 2025-10-08 | 803 | 784.4 | 803 | 784 | 2066 | 3 |
| 2025-10-07 | 800 | 812 | 815 | 790 | 1984 | -25 |
| 2025-09-28 | 825 | 817 | 825 | 805 | 1134 | 18 |
| 2025-09-25 | 807 | 801 | 807 | 800 | 1629 | 2 |
| 2025-09-24 | 805 | 806 | 811 | 800 | 2950 | -17 |
| 2025-09-23 | 822 | 815 | 823 | 802.1 | 3177 | 10.64 |
| 2025-09-21 | 811.36 | 781.4 | 815 | 773 | 6855 | 14.08 |
| 2025-09-08 | 797.28 | 793 | 800 | 782 | 3158 | 3.28 |
| 2025-09-07 | 794 | 790.6 | 822 | 790.6 | 793 | -12 |
| 2025-09-04 | 806 | 792.1 | 806 | 792 | 1631 | 0.1 |
| 2025-09-03 | 805.9 | 805 | 811 | 797 | 1142 | -1.78 |
| 2025-09-02 | 807.68 | 829 | 829 | 805 | 1241 | -8.55 |
| 2025-09-01 | 816.23 | 807.5 | 819 | 793.2 | 5490 | 24.53 |
| 2025-08-31 | 791.7 | 808 | 816.1 | 791 | 9260 | -14.61 |
| 2025-08-28 | 806.31 | 830.1 | 830.1 | 803.1 | 3270 | -19.14 |
| 2025-08-27 | 825.45 | 806 | 830 | 806 | 3978 | 8.66 |
| 2025-08-26 | 816.79 | 850 | 850 | 800 | 6428 | -20.44 |
| 2025-08-25 | 837.23 | 837 | 848.9 | 827 | 2201 | 16.59 |
| 2025-08-24 | 820.64 | 842 | 842 | 820 | 2524 | -5.45 |
| 2025-08-21 | 826.09 | 826 | 835 | 825 | 1598 | -13.04 |
| 2025-08-20 | 839.13 | 822 | 839.5 | 821 | 559 | 4.22 |
| 2025-08-19 | 834.91 | 860 | 860 | 833 | 2880 | -10.36 |
| 2025-08-18 | 845.27 | 853.5 | 853.5 | 840 | 1173 | 8.44 |
| 2025-08-17 | 836.83 | 874 | 890 | 835.1 | 3693 | -22.18 |
| 2025-08-14 | 859.01 | 890 | 890 | 855 | 4903 | -16.29 |
| 2025-08-13 | 875.3 | 881 | 905 | 873.1 | 2767 | -12.7 |
| 2025-08-12 | 888 | 896.94 | 896.94 | 875 | 3214 | -37.52 |
| 2025-08-07 | 925.52 | 937 | 938 | 923 | 10698 | 5.89 |
| 2025-08-06 | 919.63 | 879 | 927 | 877 | 7299 | 26.63 |
| 2025-08-05 | 893 | 911.6 | 915 | 877.2 | 10042 | -0.74 |
| 2025-08-04 | 893.74 | 909.9 | 920 | 890.1 | 6535 | 1.48 |
| 2025-08-03 | 892.26 | 925 | 925 | 889 | 12129 | -34.34 |
| 2025-07-31 | 926.6 | 932 | 950 | 921 | 7606 | -6.99 |
| 2025-07-30 | 933.59 | 980 | 989 | 930 | 13018 | -46.3 |
| 2025-07-29 | 979.89 | 950 | 1008 | 945 | 17372 | 47.3 |
| 2025-07-28 | 932.59 | 935.38 | 952 | 905.1 | 13926 | -2.79 |
| 2025-07-27 | 935.38 | 908 | 963 | 908 | 21517 | 9.41 |
| 2025-07-24 | 925.97 | 925 | 940 | 920 | 6514 | -8.59 |
| 2025-07-23 | 934.56 | 947 | 947 | 915 | 10061 | -12.56 |
| 2025-07-22 | 947.12 | 926.7 | 962 | 926.7 | 16636 | 35.12 |
| 2025-07-21 | 912 | 882 | 912 | 882 | 14726 | 17.75 |
| 2025-07-20 | 894.25 | 924.5 | 938 | 885 | 14500 | -12.15 |
| 2025-07-17 | 906.4 | 901 | 917 | 887.3 | 15037 | 20.21 |
| 2025-07-16 | 886.19 | 884 | 898 | 866.4 | 7519 | 18.84 |
| 2025-07-15 | 867.35 | 858 | 869 | 851 | 1968 | 11.06 |
| 2025-07-14 | 856.29 | 863 | 880 | 851.1 | 3174 | -22.31 |
| 2025-07-13 | 878.6 | 882.7 | 900 | 865 | 9723 | 13.11 |
| 2025-07-10 | 865.49 | 873 | 875 | 840 | 10496 | -0.41 |
| 2025-07-09 | 865.9 | 829.6 | 865.9 | 829.6 | 4568 | 19.47 |
| 2025-07-08 | 846.43 | 862.2 | 862.2 | 830 | 4196 | 1.09 |
| 2025-07-07 | 845.34 | 860.7 | 860.7 | 815 | 9826 | 1.48 |
| 2025-07-06 | 843.86 | 835 | 868.7 | 815 | 8700 | 16.48 |
| 2025-07-03 | 827.38 | 844.6 | 844.6 | 814 | 3087 | -0.73 |
| 2025-07-02 | 828.11 | 850.8 | 850.8 | 823.3 | 3495 | -6.08 |
| 2025-07-01 | 834.19 | 817.9 | 843 | 803.5 | 3805 | 21.08 |
| 2025-06-30 | 813.11 | 815 | 821.5 | 810 | 5699 | 6.53 |
| 2025-06-29 | 806.58 | 804 | 808 | 785 | 1915 | 16.61 |
| 2025-06-26 | 789.97 | 800.9 | 812.8 | 787 | 1143 | 4.34 |
| 2025-06-25 | 785.63 | 805 | 805.7 | 780.3 | 1062 | -4.31 |
| 2025-06-24 | 789.94 | 807.8 | 807.8 | 783.2 | 1037 | -2.06 |
| 2025-06-23 | 792 | 801.3 | 801.3 | 780 | 305 | 6.36 |
| 2025-06-22 | 785.64 | 781 | 810 | 780 | 8413 | -8.54 |
| 2025-06-19 | 794.18 | 790.2 | 805 | 790.2 | 2715 | -7.43 |
| 2025-06-18 | 801.61 | 815.7 | 830.7 | 800 | 1824 | -12.82 |
| 2025-06-17 | 814.43 | 793 | 825 | 793 | 3098 | 10.31 |
| 2025-06-16 | 804.12 | 806.6 | 820 | 791.1 | 1657 | 13.31 |
| 2025-06-15 | 790.81 | 781 | 810 | 781 | 1196 | -3.48 |
| 2025-06-12 | 794.29 | 800 | 816 | 792.1 | 1787 | -3.3 |
| 2025-06-11 | 797.59 | 823.5 | 823.5 | 794.1 | 2594 | -9.9 |
| 2025-06-10 | 807.49 | 814.5 | 814.5 | 800 | 3162 | 8.82 |
| 2025-06-09 | 798.67 | 798 | 807 | 791.4 | 3358 | 0.81 |
| 2025-06-08 | 797.86 | 800 | 809.5 | 795 | 2629 | -9.3 |
| 2025-06-05 | 807.16 | 801 | 814 | 801 | 1893 | -0.86 |
| 2025-06-04 | 808.02 | 805 | 828.9 | 805 | 1661 | -12 |
| 2025-06-03 | 820.02 | 825 | 833 | 817.2 | 330 | -13.8 |
| 2025-06-02 | 833.82 | 840 | 840 | 824 | 2521 | -2.88 |
| 2025-05-28 | 836.7 | 857 | 857 | 824 | 1187 | -3.98 |
| 2025-05-27 | 840.68 | 828 | 850 | 828 | 1648 | -0.01 |
| 2025-05-26 | 840.69 | 874.9 | 892 | 832 | 3684 | -17.13 |
| 2025-05-25 | 857.82 | 847.9 | 869.9 | 835 | 15302 | 25.82 |
| 2025-05-22 | 832 | 831.9 | 859.9 | 818.3 | 4526 | 16.37 |
| 2025-05-21 | 815.63 | 840.8 | 875 | 815.2 | 2108 | -8.78 |
| 2025-05-20 | 824.41 | 828.8 | 829 | 806.6 | 1508 | 10.91 |
| 2025-05-19 | 813.5 | 818.8 | 818.8 | 798.7 | 1168 | 10.68 |
| 2025-05-18 | 802.82 | 786.1 | 829 | 786.1 | 2205 | 6.39 |
| 2025-05-15 | 796.43 | 799 | 816 | 788 | 4075 | -3.44 |
| 2025-05-14 | 799.87 | 811 | 811 | 797 | 1651 | 2.67 |
| 2025-05-13 | 797.2 | 816.46 | 817 | 790 | 3230 | -19.26 |
| 2025-05-11 | 816.46 | 806 | 820 | 805.3 | 937 | -17.57 |
| 2025-05-07 | 834.03 | 805.5 | 870 | 803.6 | 6991 | 42.77 |
| 2025-05-06 | 791.26 | 782.1 | 805.5 | 782 | 2468 | 1.46 |
| 2025-05-05 | 789.8 | 799 | 799 | 783 | 1054 | 5.8 |
| 2025-05-04 | 784 | 791.7 | 791.7 | 770 | 2246 | 7.64 |
| 2025-04-30 | 776.36 | 788 | 798 | 771.5 | 1689 | -9.25 |
| 2025-04-29 | 785.61 | 803.3 | 803.3 | 777 | 1212 | -1.94 |
| 2025-04-28 | 787.55 | 805 | 805 | 783.3 | 7737 | -16.45 |
| 2025-04-27 | 804 | 819 | 830 | 797 | 6022 | -12.06 |
| 2025-04-24 | 816.06 | 818 | 827 | 813 | 2509 | -1.94 |
| 2025-04-23 | 818 | 846.3 | 863.2 | 814.7 | 13046 | -11.75 |
| 2025-04-22 | 829.75 | 850 | 850 | 820 | 14192 | -8.39 |
| 2025-04-21 | 838.14 | 837 | 851 | 836.6 | 1233 | -10.86 |
| 2025-04-20 | 849 | 851 | 855 | 842.1 | 931 | -15.01 |
| 2025-04-17 | 864.01 | 878 | 878 | 854 | 1041 | -3.32 |
| 2025-04-16 | 867.33 | 858.1 | 874.6 | 853 | 808 | -7.67 |
| 2025-04-15 | 875 | 885.9 | 885.9 | 868 | 534 | 6.02 |
| 2025-04-13 | 868.98 | 851 | 881 | 848.5 | 1748 | 4.01 |
| 2025-04-10 | 864.97 | 846.1 | 865 | 846.1 | 1459 | 3.55 |
| 2025-04-09 | 861.42 | 870 | 870 | 853 | 898 | -6.41 |
| 2025-04-08 | 867.83 | 851 | 874 | 833.1 | 2579 | 5.67 |
| 2025-04-07 | 862.16 | 861 | 870 | 855.1 | 2097 | -8.28 |
| 2025-04-03 | 870.44 | 874 | 885 | 863.5 | 1632 | -4.3 |
| 2025-04-02 | 874.74 | 859 | 876.8 | 851 | 4526 | 21.65 |
| 2025-04-01 | 853.09 | 870 | 870 | 841.2 | 2120 | -11.82 |
| 2025-03-30 | 864.91 | 862.9 | 870 | 851.1 | 2148 | 11.8 |
| 2025-03-27 | 853.11 | 857 | 860 | 840 | 2706 | 12.39 |
| 2025-03-26 | 840.72 | 807 | 845 | 807 | 1583 | 17.72 |
| 2025-03-25 | 823 | 825 | 825 | 800 | 1841 | -17.78 |
| 2025-03-24 | 840.78 | 813 | 844 | 813 | 1571 | 12.34 |
| 2025-03-23 | 828.44 | 833 | 867 | 821.3 | 2341 | -21.56 |
| 2025-03-20 | 850 | 855 | 855 | 840 | 2153 | -2 |
| 2025-03-19 | 852 | 851.1 | 866 | 851.1 | 1563 | -13 |
| 2025-03-18 | 865 | 841 | 886.9 | 841 | 2679 | 7 |
| 2025-03-17 | 858 | 860 | 869 | 850.7 | 1359 | 3 |
| 2025-03-16 | 855 | 850 | 876.2 | 835.1 | 4711 | -4.1 |
| 2025-03-12 | 859.1 | 885 | 885 | 859 | 3684 | -15.9 |
| 2025-03-11 | 875 | 905 | 905 | 870 | 3261 | -23 |
| 2025-03-10 | 898 | 896.1 | 900 | 880 | 4375 | -2 |
| 2025-03-09 | 900 | 926 | 930 | 880 | 1874 | -15 |
| 2025-03-06 | 915 | 902 | 928 | 902 | 3056 | -5 |
| 2025-03-05 | 920 | 940 | 950.6 | 914 | 3864 | -12 |
| 2025-03-04 | 932 | 945 | 950 | 920.1 | 12310 | -13 |
| 2025-03-03 | 945 | 960.1 | 980 | 942 | 6193 | -15 |
| 2025-03-02 | 960 | 968 | 968 | 952 | 2936 | 5 |
| 2025-02-27 | 955 | 954 | 972 | 934.4 | 4281 | 2 |
| 2025-02-25 | 953 | 951 | 975 | 944.3 | 2752 | -11 |
| 2025-02-24 | 964 | 978 | 980 | 951.1 | 4602 | -14 |
| 2025-02-23 | 978 | 955 | 978 | 941 | 13132 | 14.8 |
| 2025-02-20 | 963.2 | 965 | 970 | 945 | 10400 | 15.2 |
| 2025-02-18 | 948 | 973 | 974.1 | 943.1 | 10386 | -31 |
| 2025-02-17 | 979 | 964.8 | 1003.6 | 964.8 | 11949 | 33 |
| 2025-02-16 | 946 | 931 | 956 | 931 | 13722 | 14.7 |
| 2025-02-13 | 931.3 | 903 | 931.3 | 900 | 4402 | 29.2 |
| 2025-02-12 | 902.1 | 925 | 931.2 | 895 | 3100 | -10.9 |
| 2025-02-11 | 913 | 915.3 | 930.5 | 900 | 3431 | 15.6 |
| 2025-02-10 | 897.4 | 921.7 | 922 | 897.1 | 5024 | -7.6 |
| 2025-02-09 | 905 | 931 | 931 | 897 | 1918 | -10 |
| 2025-02-06 | 915 | 920 | 928 | 900.1 | 4037 | 5.2 |
| 2025-02-05 | 909.8 | 915 | 938 | 892 | 10029 | 6.8 |
| 2025-02-04 | 903 | 943.5 | 943.5 | 901 | 5578 | -22 |
| 2025-02-03 | 925 | 935 | 964 | 905 | 13305 | 2 |
| 2025-02-02 | 923 | 855 | 923 | 841.7 | 13365 | 83.9 |
| 2025-01-28 | 839.1 | 857 | 874 | 839.1 | 6951 | -1.9 |
| 2025-01-27 | 841 | 851 | 859 | 835 | 13495 | 2 |
| 2025-01-26 | 839 | 836 | 852.7 | 812 | 2866 | 18.9 |
| 2025-01-23 | 820.1 | 831.4 | 835 | 815.1 | 955 | -4.9 |
| 2025-01-22 | 825 | 828 | 828 | 815.1 | 1544 | 13 |
| 2025-01-21 | 812 | 795.1 | 825 | 795.1 | 1473 | 1.9 |
| 2025-01-20 | 810.1 | 825 | 835 | 810.1 | 1238 | -12.4 |
| 2025-01-19 | 822.5 | 850 | 850 | 822.3 | 259 | 822.5 |