Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.46 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | |
| Book Value | Rs. 155 |
| Paid-up Capital | Rs. 791722059 |
VLBS was closed at RS. 692 on 2026-07-20 has reported an EPS of , PE Ratio inf and a Book Value of Rs. 155 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 791722059 .The institution has a Base Rate of 10.38%. Additionally, the CD Ratio is 104.9%, while the Spread Rate is 3.74 %, and the NPL is 18.95 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 692 | 680 | 699.5 | 665 | 1900 | 12 |
| 2026-07-17 | 680 | 650 | 680 | 650 | 2096 | 30 |
| 2026-07-16 | 650 | 652 | 665.2 | 650 | 2590 | -2 |
| 2026-07-15 | 652 | 651.2 | 662 | 647 | 752 | 7 |
| 2026-07-14 | 645 | 650.2 | 657 | 640 | 4691 | -12.1 |
| 2026-07-13 | 657.1 | 666.1 | 666.1 | 652 | 1860 | -9 |
| 2026-07-10 | 666.1 | 664.1 | 682 | 664 | 941 | 2.1 |
| 2026-07-09 | 664 | 670 | 670 | 663.2 | 1867 | -8.5 |
| 2026-07-08 | 672.5 | 675 | 689 | 672.5 | 3793 | -12.6 |
| 2026-07-07 | 685.1 | 681.1 | 700 | 681.1 | 4299 | 2 |
| 2026-07-06 | 683.1 | 681.1 | 698 | 680.7 | 1018 | -6.9 |
| 2026-07-03 | 690 | 700 | 707 | 686.3 | 4259 | -6 |
| 2026-07-02 | 696 | 685 | 699.8 | 676.1 | 2609 | 10.9 |
| 2026-07-01 | 685.1 | 678 | 685.1 | 678 | 1706 | 7.1 |
| 2026-06-30 | 678 | 680 | 683 | 678 | 2585 | -7.3 |
| 2026-06-29 | 685.3 | 690 | 692.9 | 685.2 | 1803 | -9.7 |
| 2026-06-26 | 695 | 691 | 702.9 | 691 | 2944 | -5 |
| 2026-06-25 | 700 | 691 | 705 | 691 | 1530 | -5 |
| 2026-06-24 | 705 | 702.2 | 710 | 700 | 3609 | -5 |
| 2026-06-23 | 710 | 710 | 720 | 710 | 2180 | -5.1 |
| 2026-06-22 | 715.1 | 710 | 722 | 710 | 3201 | -8.9 |
| 2026-06-19 | 724 | 732 | 732 | 715.1 | 2610 | -8 |
| 2026-06-18 | 732 | 730 | 738 | 730 | 2365 | -3 |
| 2026-06-17 | 735 | 720.2 | 748 | 720 | 8826 | 8 |
| 2026-06-16 | 727 | 745.6 | 745.6 | 715 | 15209 | 16.9 |
| 2026-06-15 | 710.1 | 710.2 | 715 | 710.1 | 2519 | -3.9 |
| 2026-06-12 | 714 | 710.1 | 718 | 710.1 | 2865 | -2 |
| 2026-06-11 | 716 | 715 | 725 | 710.1 | 3234 | -1 |
| 2026-06-10 | 717 | 700 | 725 | 700 | 5436 | 4 |
| 2026-06-09 | 713 | 705 | 718 | 705 | 5562 | -0.9 |
| 2026-06-08 | 713.9 | 705.3 | 715 | 700.5 | 6932 | 8.6 |
| 2026-06-05 | 705.3 | 702.7 | 714 | 702.7 | 1919 | -6.7 |
| 2026-06-04 | 712 | 747 | 747 | 703 | 7549 | -35 |
| 2026-06-03 | 747 | 680.2 | 747 | 680.2 | 11054 | 61.23 |
| 2026-06-02 | 685.77 | 715 | 715 | 675 | 1293 | 1.77 |
| 2026-06-01 | 684 | 685 | 688 | 661 | 3036 | -6 |
| 2026-05-27 | 690 | 685 | 700 | 685 | 2734 | -5 |
| 2026-05-26 | 695 | 690 | 700 | 690 | 2576 | -8 |
| 2026-05-25 | 703 | 691.2 | 708 | 691.2 | 2724 | 8.1 |
| 2026-05-22 | 694.9 | 675.5 | 694.9 | 675.5 | 3498 | 11.9 |
| 2026-05-21 | 683 | 680 | 689 | 680 | 1770 | -0.2 |
| 2026-05-20 | 683.2 | 670 | 690 | 670 | 1453 | 2.6 |
| 2026-05-19 | 680.6 | 680 | 692 | 678.2 | 2122 | -9.6 |
| 2026-05-18 | 690.2 | 687 | 697 | 686 | 2552 | -2.8 |
| 2026-05-15 | 693 | 660.8 | 701 | 660.8 | 2394 | -2.5 |
| 2026-05-14 | 695.5 | 688 | 700 | 688 | 2820 | -8 |
| 2026-05-13 | 703.5 | 710 | 710 | 700.1 | 1538 | -10.6 |
| 2026-05-12 | 714.1 | 735 | 735 | 713 | 4772 | -12 |
| 2026-05-11 | 726.1 | 715.9 | 726.1 | 698.1 | 3244 | 30 |
| 2026-05-08 | 696.1 | 680 | 700.4 | 680 | 3381 | 3.1 |
| 2026-05-07 | 693 | 686 | 695 | 686 | 2441 | 1.8 |
| 2026-05-06 | 691.2 | 690.2 | 706 | 690.2 | 2859 | -11.8 |
| 2026-05-05 | 703 | 695 | 709.9 | 695 | 2787 | 1 |
| 2026-05-04 | 702 | 691 | 705 | 690 | 3954 | 5.9 |
| 2026-04-30 | 696.1 | 672 | 706 | 672 | 4153 | -8.9 |
| 2026-04-29 | 705 | 724.9 | 724.1 | 703 | 10153 | -19.9 |
| 2026-04-28 | 724.9 | 736 | 740 | 720.5 | 8709 | -11.1 |
| 2026-04-27 | 736 | 735 | 750 | 734 | 10537 | 1 |
| 2026-04-24 | 735 | 740 | 740 | 727.1 | 3783 | -5 |
| 2026-04-23 | 740 | 732.4 | 748 | 732.4 | 7476 | -10 |
| 2026-04-22 | 750 | 755 | 759 | 740 | 5703 | -15 |
| 2026-04-21 | 765 | 755 | 765 | 750.1 | 6382 | -8 |
| 2026-04-20 | 773 | 778 | 778 | 754.7 | 4483 | -5 |
| 2026-04-17 | 778 | 755 | 778.2 | 755 | 5859 | 13 |
| 2026-04-16 | 765 | 789 | 789 | 760 | 6024 | -9 |
| 2026-04-15 | 774 | 780 | 789 | 765 | 5336 | -6 |
| 2026-04-13 | 780 | 765.4 | 780 | 765.4 | 4685 | -1 |
| 2026-04-10 | 781 | 787.4 | 795 | 765.6 | 9728 | 8.9 |
| 2026-04-09 | 772.1 | 770 | 787 | 766.1 | 7818 | 5.6 |
| 2026-04-08 | 766.5 | 762.1 | 776 | 755 | 4167 | 4.4 |
| 2026-04-07 | 762.1 | 751 | 775 | 751 | 9798 | 12.1 |
| 2026-04-06 | 750 | 721.3 | 762.9 | 721.3 | 8036 | 14.9 |
| 2026-04-05 | 735.1 | 748.1 | 759 | 735 | 10123 | -27.2 |
| 2026-04-02 | 762.3 | 758 | 775 | 755 | 7112 | -9.8 |
| 2026-04-01 | 772.1 | 782.2 | 791 | 771.1 | 12703 | -20.9 |
| 2026-03-31 | 793 | 780 | 800 | 780 | 10581 | 2.9 |
| 2026-03-30 | 790.1 | 790 | 815 | 780.1 | 13747 | -0.9 |
| 2026-03-29 | 791 | 820 | 822.1 | 785 | 18770 | -29 |
| 2026-03-26 | 820 | 810 | 820 | 805 | 20195 | 6 |
| 2026-03-25 | 814 | 815 | 847.7 | 809 | 21397 | -17.1 |
| 2026-03-24 | 831.1 | 863.9 | 863.9 | 825 | 11572 | -15.9 |
| 2026-03-23 | 847 | 865 | 876 | 830 | 19739 | -3.33 |
| 2026-03-22 | 850.33 | 775 | 850.4 | 775 | 56086 | 77.23 |
| 2026-03-19 | 773.1 | 771 | 782.4 | 740.5 | 17814 | 2.1 |
| 2026-03-17 | 771 | 781 | 781 | 761 | 1799 | 4.7 |
| 2026-03-16 | 766.3 | 778 | 778.2 | 766 | 2576 | -11.8 |
| 2026-03-15 | 778.1 | 778.1 | 789.7 | 777 | 1475 | 1.1 |
| 2026-03-12 | 777 | 780 | 790 | 770 | 2102 | -6 |
| 2026-03-11 | 783 | 805.6 | 805.6 | 781.5 | 2429 | -6.9 |
| 2026-03-10 | 789.9 | 770 | 795 | 770 | 14164 | 32.6 |
| 2026-03-03 | 757.3 | 760 | 760 | 750 | 3015 | 9.3 |
| 2026-03-01 | 748 | 740.2 | 752.9 | 740.2 | 2189 | 0.9 |
| 2026-02-26 | 747.1 | 750 | 757 | 747.1 | 808 | 0.1 |
| 2026-02-25 | 747 | 758.9 | 758.9 | 745.6 | 981 | -4.3 |
| 2026-02-24 | 751.3 | 755 | 759 | 745 | 2180 | -3.7 |
| 2026-02-23 | 755 | 770 | 770 | 755 | 1078 | -8.5 |
| 2026-02-22 | 763.5 | 760 | 769.9 | 750 | 2467 | 3.5 |
| 2026-02-17 | 760 | 751.2 | 782.3 | 740 | 4468 | 10 |
| 2026-02-16 | 750 | 775 | 775 | 750 | 1545 | -10 |
| 2026-02-12 | 760 | 770 | 770 | 750 | 5440 | -5 |
| 2026-02-11 | 765 | 785 | 785 | 765 | 3587 | -5 |
| 2026-02-10 | 770 | 775 | 779 | 770 | 1821 | -4 |
| 2026-02-09 | 774 | 786 | 786 | 771 | 6044 | 1 |
| 2026-02-08 | 773 | 769 | 786 | 769 | 1937 | 4 |
| 2026-02-05 | 769 | 765 | 781 | 760 | 2746 | 2.7 |
| 2026-02-04 | 766.3 | 781.3 | 781.3 | 766.3 | 1270 | 0.3 |
| 2026-02-03 | 766 | 779.9 | 780 | 765 | 3162 | -0.3 |
| 2026-02-02 | 766.3 | 761.1 | 784.3 | 761.1 | 916 | -3.7 |
| 2026-02-01 | 770 | 785.8 | 785.8 | 760.1 | 3620 | -0.4 |
| 2026-01-29 | 770.4 | 783.9 | 785.5 | 770.4 | 5450 | 0.3 |
| 2026-01-28 | 770.1 | 784 | 788 | 770.1 | 1560 | -12.9 |
| 2026-01-27 | 783 | 800 | 800.7 | 778 | 5363 | -2 |
| 2026-01-26 | 785 | 807 | 807 | 773 | 5125 | -6.9 |
| 2026-01-25 | 791.9 | 792 | 792 | 765 | 9286 | 14.9 |
| 2026-01-22 | 777 | 781 | 781 | 767 | 1991 | 7 |
| 2026-01-21 | 770 | 790 | 790.4 | 770 | 2740 | -5 |
| 2026-01-20 | 775 | 780 | 790 | 775 | 2617 | 8 |
| 2026-01-18 | 767 | 757 | 772 | 757 | 3475 | 12 |
| 2026-01-14 | 755 | 751 | 771 | 750.1 | 1757 | -3 |
| 2026-01-13 | 758 | 765 | 777.9 | 758 | 2368 | 7 |
| 2026-01-12 | 751 | 777.3 | 787 | 750 | 4786 | -11.1 |
| 2026-01-08 | 762.1 | 760.1 | 777 | 760.1 | 1544 | -2.9 |
| 2026-01-07 | 765 | 765 | 784.9 | 765 | 2394 | -4 |
| 2026-01-06 | 769 | 785 | 785 | 754 | 4175 | -1 |
| 2026-01-05 | 770 | 765 | 780 | 758 | 3668 | 5 |
| 2026-01-04 | 765 | 760 | 767 | 750 | 902 | 8 |
| 2026-01-01 | 757 | 752 | 767 | 752 | 2232 | -10 |
| 2025-12-31 | 767 | 780.2 | 780.2 | 761 | 1168 | 2 |
| 2025-12-29 | 765 | 781 | 781 | 760 | 1754 | -4 |
| 2025-12-28 | 769 | 779 | 779 | 760.3 | 1241 | 3.4 |
| 2025-12-22 | 765.6 | 774.9 | 795.4 | 765 | 6217 | -1.4 |
| 2025-12-21 | 767 | 756 | 769 | 756 | 581 | 1.7 |
| 2025-12-18 | 765.3 | 770.3 | 780 | 765.1 | 3582 | -14.7 |
| 2025-12-17 | 780 | 778 | 784 | 769 | 3931 | 15 |
| 2025-12-16 | 765 | 775 | 789 | 763.5 | 759 | 3 |
| 2025-12-15 | 762 | 760.2 | 766 | 760.1 | 1806 | -3.1 |
| 2025-12-14 | 765.1 | 790 | 790 | 764 | 1027 | -10.1 |
| 2025-12-11 | 775.2 | 765 | 790 | 765 | 1912 | -0.8 |
| 2025-12-10 | 776 | 790 | 794 | 776 | 491 | 0.5 |
| 2025-12-09 | 775.5 | 785 | 799 | 773 | 889 | 5.4 |
| 2025-12-08 | 770.1 | 779 | 789.9 | 765.1 | 1227 | -9 |
| 2025-12-07 | 779.1 | 785 | 812.9 | 779.1 | 3059 | -4.9 |
| 2025-12-03 | 784 | 778 | 789 | 778 | 3174 | -6.9 |
| 2025-12-02 | 790.9 | 770 | 790.9 | 766.1 | 1984 | 10.8 |
| 2025-12-01 | 780.1 | 798.9 | 798.9 | 774.2 | 5792 | -3.9 |
| 2025-11-30 | 784 | 805 | 805 | 784 | 5891 | -30.8 |
| 2025-11-27 | 814.8 | 815 | 816.9 | 803.1 | 2058 | 13.8 |
| 2025-11-26 | 801 | 810 | 817 | 801 | 8304 | 1 |
| 2025-11-25 | 800 | 796 | 800 | 793.2 | 1231 | 0 |
| 2025-11-24 | 800 | 811 | 812 | 790.9 | 2019 | 2.3 |
| 2025-11-23 | 797.7 | 790 | 807 | 780 | 4261 | 12.7 |
| 2025-11-20 | 785 | 761.2 | 785 | 761.2 | 1171 | 10 |
| 2025-11-19 | 775 | 770 | 775 | 760 | 5239 | -9 |
| 2025-11-18 | 784 | 781 | 785 | 760 | 3023 | 18 |
| 2025-11-17 | 766 | 770 | 770 | 762 | 727 | -4 |
| 2025-11-16 | 770 | 788 | 788 | 765 | 265 | -10 |
| 2025-11-13 | 780 | 790 | 790 | 750 | 2465 | 0.1 |
| 2025-11-12 | 779.9 | 774.2 | 785 | 767 | 1508 | -10.1 |
| 2025-11-11 | 790 | 772.3 | 790 | 766.1 | 415 | 2 |
| 2025-11-10 | 788 | 789.9 | 811.5 | 764.4 | 3528 | 8 |
| 2025-11-09 | 780 | 785.1 | 785.1 | 768 | 1400 | -16 |
| 2025-11-06 | 796 | 813 | 813 | 783.5 | 1772 | -3 |
| 2025-11-05 | 799 | 785 | 799 | 763 | 3925 | 29 |
| 2025-11-04 | 770 | 778 | 790 | 770 | 2644 | -15 |
| 2025-11-03 | 785 | 800 | 800.9 | 771.5 | 1148 | -0.2 |
| 2025-11-02 | 785.2 | 773 | 795 | 772.7 | 1448 | -3.2 |
| 2025-10-30 | 788.4 | 756.6 | 790 | 755 | 1090 | 16.4 |
| 2025-10-29 | 772 | 772.9 | 779 | 760 | 1498 | 6.8 |
| 2025-10-28 | 765.2 | 755 | 770.1 | 745 | 1524 | 25 |
| 2025-10-26 | 740.2 | 738.2 | 750 | 737 | 1174 | -12.8 |
| 2025-10-19 | 753 | 743 | 753 | 740 | 647 | 3 |
| 2025-10-16 | 750 | 751.4 | 757 | 744 | 1759 | -15 |
| 2025-10-15 | 765 | 755 | 771 | 745 | 1077 | 9 |
| 2025-10-14 | 756 | 783.3 | 783.3 | 755 | 1643 | -12 |
| 2025-10-13 | 768 | 754 | 795.6 | 739.1 | 2128 | -0.9 |
| 2025-10-12 | 768.9 | 795 | 795 | 755 | 3865 | -26.1 |
| 2025-10-09 | 795 | 819 | 819 | 795 | 3141 | -8 |
| 2025-10-08 | 803 | 784.4 | 803 | 784 | 2066 | 3 |
| 2025-10-07 | 800 | 812 | 815 | 790 | 1984 | -25 |
| 2025-09-28 | 825 | 817 | 825 | 805 | 1134 | 18 |
| 2025-09-25 | 807 | 801 | 807 | 800 | 1629 | 2 |
| 2025-09-24 | 805 | 806 | 811 | 800 | 2950 | -17 |
| 2025-09-23 | 822 | 815 | 823 | 802.1 | 3177 | 10.64 |
| 2025-09-21 | 811.36 | 781.4 | 815 | 773 | 6855 | 14.08 |
| 2025-09-08 | 797.28 | 793 | 800 | 782 | 3158 | 3.28 |
| 2025-09-07 | 794 | 790.6 | 822 | 790.6 | 793 | -12 |
| 2025-09-04 | 806 | 792.1 | 806 | 792 | 1631 | 0.1 |
| 2025-09-03 | 805.9 | 805 | 811 | 797 | 1142 | -1.78 |
| 2025-09-02 | 807.68 | 829 | 829 | 805 | 1241 | -8.55 |
| 2025-09-01 | 816.23 | 807.5 | 819 | 793.2 | 5490 | 24.53 |
| 2025-08-31 | 791.7 | 808 | 816.1 | 791 | 9260 | -14.61 |
| 2025-08-28 | 806.31 | 830.1 | 830.1 | 803.1 | 3270 | -19.14 |
| 2025-08-27 | 825.45 | 806 | 830 | 806 | 3978 | 8.66 |
| 2025-08-26 | 816.79 | 850 | 850 | 800 | 6428 | -20.44 |
| 2025-08-25 | 837.23 | 837 | 848.9 | 827 | 2201 | 16.59 |
| 2025-08-24 | 820.64 | 842 | 842 | 820 | 2524 | -5.45 |
| 2025-08-21 | 826.09 | 826 | 835 | 825 | 1598 | -13.04 |
| 2025-08-20 | 839.13 | 822 | 839.5 | 821 | 559 | 4.22 |
| 2025-08-19 | 834.91 | 860 | 860 | 833 | 2880 | -10.36 |
| 2025-08-18 | 845.27 | 853.5 | 853.5 | 840 | 1173 | 8.44 |
| 2025-08-17 | 836.83 | 874 | 890 | 835.1 | 3693 | -22.18 |
| 2025-08-14 | 859.01 | 890 | 890 | 855 | 4903 | -16.29 |
| 2025-08-13 | 875.3 | 881 | 905 | 873.1 | 2767 | -12.7 |
| 2025-08-12 | 888 | 896.94 | 896.94 | 875 | 3214 | -37.52 |
| 2025-08-07 | 925.52 | 937 | 938 | 923 | 10698 | 5.89 |
| 2025-08-06 | 919.63 | 879 | 927 | 877 | 7299 | 26.63 |
| 2025-08-05 | 893 | 911.6 | 915 | 877.2 | 10042 | -0.74 |
| 2025-08-04 | 893.74 | 909.9 | 920 | 890.1 | 6535 | 1.48 |
| 2025-08-03 | 892.26 | 925 | 925 | 889 | 12129 | -34.34 |
| 2025-07-31 | 926.6 | 932 | 950 | 921 | 7606 | -6.99 |
| 2025-07-30 | 933.59 | 980 | 989 | 930 | 13018 | -46.3 |
| 2025-07-29 | 979.89 | 950 | 1008 | 945 | 17372 | 47.3 |
| 2025-07-28 | 932.59 | 935.38 | 952 | 905.1 | 13926 | -2.79 |
| 2025-07-27 | 935.38 | 908 | 963 | 908 | 21517 | 9.41 |
| 2025-07-24 | 925.97 | 925 | 940 | 920 | 6514 | -8.59 |
| 2025-07-23 | 934.56 | 947 | 947 | 915 | 10061 | -12.56 |
| 2025-07-22 | 947.12 | 926.7 | 962 | 926.7 | 16636 | 35.12 |
| 2025-07-21 | 912 | 882 | 912 | 882 | 14726 | 912 |