Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.85 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 28.4 |
| Book Value | Rs. 225.8 |
| Paid-up Capital | Rs. 10042368000 |
Standard Chartered Bank Nepal Limited (SCB) was closed at RS. 644 on 2026-08-26 has reported an EPS of 28.4, PE Ratio 22.68 and a Book Value of Rs. 225.8 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 10042368000 .The institution has a Base Rate of 4.42%. Additionally, the CD Ratio is 47.24%, while the Spread Rate is 3.77 %, and the NPL is 2.03 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 644 | 646 | 651 | 642 | 4572 | -7 |
| 2026-08-25 | 651 | 648 | 653 | 642.2 | 6371 | 2.5 |
| 2026-08-24 | 648.5 | 652 | 655 | 648.1 | 3942 | -1.5 |
| 2026-08-21 | 650 | 651 | 655 | 648 | 2936 | 0 |
| 2026-08-20 | 650 | 654 | 654 | 647 | 5957 | 0 |
| 2026-08-19 | 650 | 661 | 661 | 645.1 | 6223 | 0 |
| 2026-08-18 | 650 | 660 | 660 | 646.2 | 5403 | 1 |
| 2026-08-17 | 649 | 659.9 | 659.9 | 644 | 7753 | -10.9 |
| 2026-08-14 | 659.9 | 655 | 659.9 | 654 | 5995 | 1.9 |
| 2026-08-13 | 658 | 650 | 659.9 | 646 | 8897 | 8 |
| 2026-08-12 | 650 | 650 | 654 | 646 | 4802 | 0.7 |
| 2026-08-11 | 649.3 | 653 | 653 | 642 | 12584 | 6.1 |
| 2026-08-10 | 643.2 | 648.1 | 658 | 643.2 | 7703 | -4.8 |
| 2026-08-07 | 648 | 663.9 | 663.9 | 647 | 8192 | -6 |
| 2026-08-06 | 654 | 625 | 665 | 625 | 15658 | -1.9 |
| 2026-08-05 | 655.9 | 662 | 662 | 650.1 | 8907 | 3.3 |
| 2026-08-04 | 652.6 | 665 | 665 | 646.1 | 19934 | 1.6 |
| 2026-08-03 | 651 | 618.5 | 665 | 618.5 | 17434 | 0 |
| 2026-07-31 | 651 | 657.9 | 657.9 | 645.2 | 10797 | -1 |
| 2026-07-30 | 652 | 660.8 | 660.8 | 650.3 | 3198 | -5 |
| 2026-07-29 | 657 | 650.1 | 659 | 641 | 12523 | 2 |
| 2026-07-28 | 655 | 656 | 660 | 650 | 5553 | 1 |
| 2026-07-27 | 654 | 618.5 | 662 | 618.5 | 17457 | 3 |
| 2026-07-24 | 651 | 655.09 | 660 | 651 | 17211 | -4.2 |
| 2026-07-23 | 655.2 | 625.2 | 670 | 625.2 | 1974 | -2.9 |
| 2026-07-22 | 658.1 | 661 | 661 | 644 | 3467 | -5.8 |
| 2026-07-21 | 663.9 | 665 | 670 | 660 | 8964 | -1.1 |
| 2026-07-20 | 665 | 664 | 665 | 659.1 | 4716 | 2.1 |
| 2026-07-17 | 662.9 | 664.5 | 664.5 | 656.2 | 7453 | -3.2 |
| 2026-07-16 | 666.1 | 639 | 668 | 639 | 14522 | 22.6 |
| 2026-07-15 | 643.5 | 649 | 649 | 636 | 7822 | 8 |
| 2026-07-14 | 635.5 | 635 | 639 | 634 | 22831 | -1.5 |
| 2026-07-13 | 637 | 638 | 639.1 | 635 | 20869 | -1 |
| 2026-07-10 | 638 | 650 | 650 | 635.2 | 18019 | -4 |
| 2026-07-09 | 642 | 645 | 648 | 638 | 14689 | 2 |
| 2026-07-08 | 640 | 642 | 649.7 | 640 | 11710 | -6 |
| 2026-07-07 | 646 | 649.9 | 649.9 | 640 | 20745 | 5 |
| 2026-07-06 | 641 | 645 | 648 | 640 | 6074 | -7 |
| 2026-07-03 | 648 | 647 | 650 | 645 | 6192 | 1 |
| 2026-07-02 | 647 | 645 | 649.8 | 640.4 | 13552 | 6 |
| 2026-07-01 | 641 | 650 | 650 | 640 | 21494 | 0 |
| 2026-06-30 | 641 | 641 | 650 | 640 | 14142 | 0 |
| 2026-06-29 | 641 | 654 | 654 | 640.09 | 6638 | -0.8 |
| 2026-06-26 | 641.8 | 659 | 659 | 640.1 | 6161 | 0.3 |
| 2026-06-25 | 641.5 | 649.9 | 649.9 | 632.8 | 1610 | 1.4 |
| 2026-06-24 | 640.1 | 644.3 | 644.3 | 639.5 | 46033 | -5.4 |
| 2026-06-23 | 645.5 | 646.2 | 646.2 | 645 | 3759 | -0.7 |
| 2026-06-22 | 646.2 | 655 | 655 | 645.2 | 3446 | -2.9 |
| 2026-06-19 | 649.1 | 648.7 | 650 | 646.1 | 12222 | 0.3 |
| 2026-06-18 | 648.8 | 615 | 655 | 615 | 6832 | 1.8 |
| 2026-06-17 | 647 | 655 | 655 | 647 | 7445 | -3 |
| 2026-06-16 | 650 | 655 | 655 | 648.5 | 2142 | 0 |
| 2026-06-15 | 650 | 650 | 659.9 | 645.1 | 2646 | 0.9 |
| 2026-06-12 | 649.1 | 651 | 655 | 648.3 | 2434 | -0.9 |
| 2026-06-11 | 650 | 659 | 660 | 648.2 | 6996 | -8 |
| 2026-06-10 | 658 | 655 | 660 | 650 | 3081 | 3 |
| 2026-06-09 | 655 | 653 | 660 | 649 | 10104 | 2 |
| 2026-06-08 | 653 | 650.6 | 664.9 | 650.6 | 6816 | -4.1 |
| 2026-06-05 | 657.1 | 655.1 | 662 | 653.2 | 8064 | -1.4 |
| 2026-06-04 | 658.5 | 663 | 663 | 643.6 | 15797 | 1.5 |
| 2026-06-03 | 657 | 656 | 660 | 652 | 7361 | -2.98 |
| 2026-06-02 | 659.98 | 663.9 | 663.9 | 651 | 8914 | 3.98 |
| 2026-06-01 | 656 | 658 | 661 | 642 | 7325 | -2.9 |
| 2026-05-27 | 658.9 | 664.9 | 664.9 | 655 | 7085 | -0.9 |
| 2026-05-26 | 659.8 | 664.8 | 664.8 | 655.1 | 12930 | -0.1 |
| 2026-05-25 | 659.9 | 664.3 | 664.3 | 653.1 | 16845 | 6.7 |
| 2026-05-22 | 653.2 | 653.5 | 660 | 648 | 5706 | 3.2 |
| 2026-05-21 | 650 | 653.5 | 659.9 | 642 | 4495 | -3.5 |
| 2026-05-20 | 653.5 | 655 | 655 | 637 | 24929 | 11 |
| 2026-05-19 | 642.5 | 664.9 | 664.9 | 640.2 | 9723 | -4.5 |
| 2026-05-18 | 647 | 680 | 680 | 640.09 | 3008 | -2 |
| 2026-05-15 | 649 | 654 | 654 | 642 | 2415 | 2 |
| 2026-05-14 | 647 | 645.9 | 647 | 643 | 8884 | 1.1 |
| 2026-05-13 | 645.9 | 642 | 646 | 640.09 | 4877 | -1.1 |
| 2026-05-12 | 647 | 646.1 | 650 | 641.3 | 9392 | 1.8 |
| 2026-05-11 | 645.2 | 650 | 650 | 644 | 6891 | 0 |
| 2026-05-08 | 645.2 | 649.9 | 649.9 | 642 | 4125 | 3.2 |
| 2026-05-07 | 642 | 636.1 | 644.6 | 636.1 | 2840 | 1.1 |
| 2026-05-06 | 640.9 | 636.1 | 641.5 | 636.1 | 5579 | 3.4 |
| 2026-05-05 | 637.5 | 627 | 642 | 626 | 3039 | -3.5 |
| 2026-05-04 | 641 | 639 | 647.4 | 634.2 | 11750 | 2 |
| 2026-04-30 | 639 | 639 | 640.4 | 635 | 14186 | -0.4 |
| 2026-04-29 | 639.4 | 643 | 640.1 | 638.3 | 7418 | -3.6 |
| 2026-04-28 | 643 | 647.5 | 649.5 | 642 | 5780 | -4.5 |
| 2026-04-27 | 647.5 | 650 | 664.9 | 645 | 6877 | -2.5 |
| 2026-04-24 | 650 | 635.2 | 650 | 635.2 | 7573 | 4 |
| 2026-04-23 | 646 | 654 | 654 | 643.2 | 12008 | -2 |
| 2026-04-22 | 648 | 650 | 650 | 634.1 | 7133 | -4.5 |
| 2026-04-21 | 652.5 | 658 | 658 | 651 | 10277 | -1.5 |
| 2026-04-20 | 654 | 665.1 | 665.1 | 651 | 10777 | -4.9 |
| 2026-04-17 | 658.9 | 659.9 | 659.9 | 652.1 | 12279 | -1.1 |
| 2026-04-16 | 660 | 655 | 660 | 650.3 | 11086 | 1.1 |
| 2026-04-15 | 658.9 | 655 | 659 | 651 | 10631 | 7.9 |
| 2026-04-13 | 651 | 655 | 657.6 | 648 | 8316 | -4.5 |
| 2026-04-10 | 655.5 | 650 | 656 | 649 | 24520 | 0.5 |
| 2026-04-09 | 655 | 651.9 | 658 | 641.7 | 27670 | 6 |
| 2026-04-08 | 649 | 650 | 653.5 | 645 | 12367 | 1 |
| 2026-04-07 | 648 | 642.3 | 653.8 | 642.1 | 11479 | 6 |
| 2026-04-06 | 642 | 640 | 655 | 639 | 18284 | 1.7 |
| 2026-04-05 | 640.3 | 650 | 650 | 637.3 | 36523 | -13.2 |
| 2026-04-02 | 653.5 | 646.1 | 653.9 | 645 | 21410 | 3.5 |
| 2026-04-01 | 650 | 660 | 660 | 648 | 24372 | -9 |
| 2026-03-31 | 659 | 651 | 660 | 646.3 | 17316 | 4 |
| 2026-03-30 | 655 | 656.1 | 679 | 654 | 18093 | -14 |
| 2026-03-29 | 669 | 680 | 680 | 663.5 | 38887 | -8 |
| 2026-03-26 | 677 | 673 | 679 | 670 | 14816 | -1.9 |
| 2026-03-25 | 678.9 | 693.6 | 693.6 | 676 | 26166 | -1.1 |
| 2026-03-24 | 680 | 683.9 | 683.9 | 679 | 35672 | 1 |
| 2026-03-23 | 679 | 684 | 684 | 673 | 29479 | 6.74 |
| 2026-03-22 | 672.26 | 670 | 679 | 662.5 | 38779 | 4.86 |
| 2026-03-19 | 667.4 | 670 | 673 | 663.8 | 40079 | 4.4 |
| 2026-03-17 | 663 | 664 | 664.9 | 655 | 9078 | 5 |
| 2026-03-16 | 658 | 653.7 | 669 | 653.7 | 20686 | -9 |
| 2026-03-15 | 667 | 675 | 675 | 663 | 13467 | -1 |
| 2026-03-12 | 668 | 665 | 669 | 660.1 | 21163 | 3 |
| 2026-03-11 | 665 | 698.1 | 698.1 | 665 | 12196 | -20 |
| 2026-03-10 | 685 | 712 | 712.6 | 653.3 | 82493 | -13.7 |
| 2026-03-09 | 698.7 | 663 | 698.7 | 663 | 460 | 48.7 |
| 2026-03-03 | 650 | 647.2 | 652 | 642.1 | 9794 | 2.8 |
| 2026-03-01 | 647.2 | 647 | 651 | 641.1 | 14211 | 0.1 |
| 2026-02-26 | 647.1 | 643.1 | 652 | 643 | 24303 | 4.9 |
| 2026-02-25 | 642.2 | 649.9 | 649.9 | 638.9 | 14223 | -2.91 |
| 2026-02-24 | 645.11 | 640 | 648 | 638 | 21552 | 5.11 |
| 2026-02-23 | 640 | 637 | 641 | 634.1 | 18763 | 3 |
| 2026-02-22 | 637 | 653.6 | 653.6 | 630 | 16872 | -3.8 |
| 2026-02-17 | 640.8 | 640 | 640.8 | 629.2 | 50691 | 0.8 |
| 2026-02-16 | 640 | 640 | 640 | 636 | 33111 | 2.4 |
| 2026-02-12 | 637.6 | 639 | 641 | 636.2 | 18299 | -2.4 |
| 2026-02-11 | 640 | 642 | 645 | 632.1 | 15782 | 2 |
| 2026-02-10 | 638 | 635 | 638 | 632.1 | 16846 | 2.9 |
| 2026-02-09 | 635.1 | 641 | 641 | 633 | 12711 | -2.9 |
| 2026-02-08 | 638 | 639.9 | 640.8 | 633.3 | 27351 | -1.9 |
| 2026-02-05 | 639.9 | 628.1 | 640 | 628.1 | 27507 | 8.9 |
| 2026-02-04 | 631 | 621 | 635 | 621 | 11041 | -2 |
| 2026-02-03 | 633 | 631.5 | 634.5 | 631.1 | 28318 | 1.5 |
| 2026-02-02 | 631.5 | 635 | 635 | 629.5 | 35979 | 0 |
| 2026-02-01 | 631.5 | 630 | 633.9 | 628.1 | 22323 | 1.5 |
| 2026-01-29 | 630 | 628.1 | 633 | 628.1 | 39369 | -4.7 |
| 2026-01-28 | 634.7 | 633 | 639 | 630.1 | 15258 | 1.5 |
| 2026-01-27 | 633.2 | 635 | 640 | 630.2 | 18551 | -1.8 |
| 2026-01-26 | 635 | 635 | 640 | 632.1 | 24899 | -2.2 |
| 2026-01-25 | 637.2 | 631.5 | 642 | 631.5 | 17448 | 6.2 |
| 2026-01-22 | 631 | 634.6 | 642.5 | 628 | 54460 | -7 |
| 2026-01-21 | 638 | 638 | 642 | 636 | 20013 | -2.6 |
| 2026-01-20 | 640.6 | 630 | 642 | 630 | 20233 | 7.5 |
| 2026-01-18 | 633.1 | 632.5 | 636 | 631.4 | 11893 | 1.7 |
| 2026-01-14 | 631.4 | 633.1 | 639.9 | 630.1 | 14973 | -1.7 |
| 2026-01-13 | 633.1 | 642.7 | 699 | 625 | 15863 | -2.9 |
| 2026-01-12 | 636 | 641.8 | 641.9 | 636 | 12219 | -4 |
| 2026-01-08 | 640 | 638.9 | 642.4 | 638 | 25322 | 2 |
| 2026-01-07 | 638 | 635 | 641.9 | 630.2 | 45060 | 3 |
| 2026-01-06 | 635 | 639.9 | 639.9 | 628.4 | 54373 | 3.1 |
| 2026-01-05 | 631.9 | 636 | 636 | 628.2 | 19360 | -0.1 |
| 2026-01-04 | 632 | 627 | 633 | 627 | 15776 | 0 |
| 2026-01-01 | 632 | 638 | 638 | 627.1 | 24484 | 1 |
| 2025-12-31 | 631 | 630 | 634 | 624.1 | 12802 | 4.5 |
| 2025-12-29 | 626.5 | 631 | 634.9 | 626.2 | 8987 | -2.5 |
| 2025-12-28 | 629 | 622 | 630 | 622 | 15592 | 5.8 |
| 2025-12-22 | 623.2 | 622.2 | 631 | 614.5 | 31480 | -3.8 |
| 2025-12-21 | 627 | 625 | 629.8 | 624 | 14748 | 1.6 |
| 2025-12-18 | 625.4 | 625 | 628 | 621 | 8156 | -2.6 |
| 2025-12-17 | 628 | 629 | 629.8 | 625 | 14270 | 3 |
| 2025-12-16 | 625 | 622.1 | 630 | 622.1 | 18432 | -0.1 |
| 2025-12-15 | 625.1 | 623.9 | 628 | 623 | 22027 | 1.2 |
| 2025-12-14 | 623.9 | 629.9 | 630 | 622.1 | 14221 | 1.9 |
| 2025-12-11 | 622 | 624.7 | 625 | 621.1 | 27364 | -1 |
| 2025-12-10 | 623 | 623 | 625 | 620.1 | 22235 | 1 |
| 2025-12-09 | 622 | 625 | 625.1 | 620 | 11221 | 1 |
| 2025-12-08 | 621 | 625 | 626 | 619 | 17924 | -2 |
| 2025-12-07 | 623 | 630 | 630 | 621.4 | 33143 | -8 |
| 2025-12-03 | 631 | 640 | 641 | 627.4 | 24352 | -9 |
| 2025-12-02 | 640 | 652.5 | 652.5 | 635 | 48374 | -25.8 |
| 2025-12-01 | 665.8 | 663 | 666.9 | 657 | 110362 | 0.8 |
| 2025-11-30 | 665 | 664.9 | 669 | 660.4 | 47892 | 5 |
| 2025-11-27 | 660 | 657 | 661.8 | 656 | 59896 | 5 |
| 2025-11-26 | 655 | 650 | 656 | 648.1 | 55079 | 6 |
| 2025-11-25 | 649 | 648.5 | 650 | 643 | 33381 | 3 |
| 2025-11-24 | 646 | 645 | 648.8 | 643 | 42052 | 5 |
| 2025-11-23 | 641 | 637.1 | 643 | 637.1 | 25737 | 4 |
| 2025-11-20 | 637 | 643 | 643 | 633 | 9825 | 0.1 |
| 2025-11-19 | 636.9 | 637 | 639.9 | 633.5 | 11815 | 0.7 |
| 2025-11-18 | 636.2 | 633 | 639.5 | 633 | 10579 | 0.2 |
| 2025-11-17 | 636 | 632 | 640 | 631.1 | 13316 | 3.9 |
| 2025-11-16 | 632.1 | 635.1 | 640 | 630.1 | 10837 | -4.9 |
| 2025-11-13 | 637 | 635 | 639.1 | 635 | 10261 | -2 |
| 2025-11-12 | 639 | 642 | 642 | 635 | 16743 | -2 |
| 2025-11-11 | 641 | 645 | 645 | 637 | 18611 | 1.2 |
| 2025-11-10 | 639.8 | 641 | 641 | 635.1 | 27302 | 3.8 |
| 2025-11-09 | 636 | 644 | 644 | 634.5 | 29856 | -2 |
| 2025-11-06 | 638 | 634.1 | 645 | 634.1 | 35160 | -3.8 |
| 2025-11-05 | 641.8 | 635 | 643 | 635 | 17725 | 4.8 |
| 2025-11-04 | 637 | 637.5 | 644 | 635.2 | 15878 | -6 |
| 2025-11-03 | 643 | 639 | 647 | 632.2 | 23579 | 5 |
| 2025-11-02 | 638 | 648.7 | 648.7 | 630.3 | 15940 | 2 |
| 2025-10-30 | 636 | 630 | 638.9 | 627.1 | 26451 | 3.5 |
| 2025-10-29 | 632.5 | 630 | 637 | 630 | 19531 | 0 |
| 2025-10-28 | 632.5 | 629.5 | 635.2 | 629 | 19279 | 5.5 |
| 2025-10-26 | 627 | 629 | 629 | 620 | 14318 | -2 |
| 2025-10-19 | 629 | 615 | 635.5 | 614 | 89818 | 16 |
| 2025-10-16 | 613 | 625 | 625 | 603 | 24469 | -2 |
| 2025-10-15 | 615 | 625.8 | 625.8 | 610.1 | 15650 | 0.8 |
| 2025-10-14 | 614.2 | 625 | 625 | 612.5 | 9633 | -1.1 |
| 2025-10-13 | 615.3 | 629.3 | 629.3 | 610 | 20047 | -1.7 |
| 2025-10-12 | 617 | 616.1 | 628 | 609 | 40272 | -8.3 |
| 2025-10-09 | 625.3 | 632.4 | 647 | 625.3 | 30979 | 5.3 |
| 2025-10-08 | 620 | 620 | 623 | 610 | 19576 | -5 |
| 2025-10-07 | 625 | 639.5 | 639.5 | 618.3 | 43949 | -5 |
| 2025-09-28 | 630 | 636 | 636 | 626 | 5718 | 5.9 |
| 2025-09-25 | 624.1 | 628.5 | 633 | 620 | 28886 | -7.9 |
| 2025-09-24 | 632 | 634 | 638.9 | 625.8 | 15152 | -2 |
| 2025-09-23 | 634 | 629.5 | 635 | 620.1 | 16046 | 15.73 |
| 2025-09-21 | 618.27 | 594.9 | 627 | 594.9 | 74579 | 11.27 |
| 2025-09-18 | 607 | 619.1 | 619.1 | 605 | 2917 | -24.7 |
| 2025-09-08 | 631.7 | 630.1 | 640 | 630 | 12381 | -10.74 |
| 2025-09-07 | 642.44 | 659 | 659 | 637 | 23683 | 642.44 |