Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.03 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 28.86 |
| Book Value | Rs. 208.4 |
| Paid-up Capital | Rs. 10042368000 |
Standard Chartered Bank Nepal Limited (SCB) was closed at RS. 631 on 2025-12-03 has reported an EPS of 28.86, PE Ratio 21.86 and a Book Value of Rs. 208.4 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 10042368000 .The institution has a Base Rate of 5.09%. Additionally, the CD Ratio is 72.94%, while the Spread Rate is 4 %, and the NPL is 1.44 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-03 | 631 | 640 | 641 | 627.4 | 24352 | -9 |
| 2025-12-02 | 640 | 652.5 | 652.5 | 635 | 48374 | -25.8 |
| 2025-12-01 | 665.8 | 663 | 666.9 | 657 | 110362 | 0.8 |
| 2025-11-30 | 665 | 664.9 | 669 | 660.4 | 47892 | 5 |
| 2025-11-27 | 660 | 657 | 661.8 | 656 | 59896 | 5 |
| 2025-11-26 | 655 | 650 | 656 | 648.1 | 55079 | 6 |
| 2025-11-25 | 649 | 648.5 | 650 | 643 | 33381 | 3 |
| 2025-11-24 | 646 | 645 | 648.8 | 643 | 42052 | 5 |
| 2025-11-23 | 641 | 637.1 | 643 | 637.1 | 25737 | 4 |
| 2025-11-20 | 637 | 643 | 643 | 633 | 9825 | 0.1 |
| 2025-11-19 | 636.9 | 637 | 639.9 | 633.5 | 11815 | 0.7 |
| 2025-11-18 | 636.2 | 633 | 639.5 | 633 | 10579 | 0.2 |
| 2025-11-17 | 636 | 632 | 640 | 631.1 | 13316 | 3.9 |
| 2025-11-16 | 632.1 | 635.1 | 640 | 630.1 | 10837 | -4.9 |
| 2025-11-13 | 637 | 635 | 639.1 | 635 | 10261 | -2 |
| 2025-11-12 | 639 | 642 | 642 | 635 | 16743 | -2 |
| 2025-11-11 | 641 | 645 | 645 | 637 | 18611 | 1.2 |
| 2025-11-10 | 639.8 | 641 | 641 | 635.1 | 27302 | 3.8 |
| 2025-11-09 | 636 | 644 | 644 | 634.5 | 29856 | -2 |
| 2025-11-06 | 638 | 634.1 | 645 | 634.1 | 35160 | -3.8 |
| 2025-11-05 | 641.8 | 635 | 643 | 635 | 17725 | 4.8 |
| 2025-11-04 | 637 | 637.5 | 644 | 635.2 | 15878 | -6 |
| 2025-11-03 | 643 | 639 | 647 | 632.2 | 23579 | 5 |
| 2025-11-02 | 638 | 648.7 | 648.7 | 630.3 | 15940 | 2 |
| 2025-10-30 | 636 | 630 | 638.9 | 627.1 | 26451 | 3.5 |
| 2025-10-29 | 632.5 | 630 | 637 | 630 | 19531 | 0 |
| 2025-10-28 | 632.5 | 629.5 | 635.2 | 629 | 19279 | 5.5 |
| 2025-10-26 | 627 | 629 | 629 | 620 | 14318 | -2 |
| 2025-10-19 | 629 | 615 | 635.5 | 614 | 89818 | 16 |
| 2025-10-16 | 613 | 625 | 625 | 603 | 24469 | -2 |
| 2025-10-15 | 615 | 625.8 | 625.8 | 610.1 | 15650 | 0.8 |
| 2025-10-14 | 614.2 | 625 | 625 | 612.5 | 9633 | -1.1 |
| 2025-10-13 | 615.3 | 629.3 | 629.3 | 610 | 20047 | -1.7 |
| 2025-10-12 | 617 | 616.1 | 628 | 609 | 40272 | -8.3 |
| 2025-10-09 | 625.3 | 632.4 | 647 | 625.3 | 30979 | 5.3 |
| 2025-10-08 | 620 | 620 | 623 | 610 | 19576 | -5 |
| 2025-10-07 | 625 | 639.5 | 639.5 | 618.3 | 43949 | -5 |
| 2025-09-28 | 630 | 636 | 636 | 626 | 5718 | 5.9 |
| 2025-09-25 | 624.1 | 628.5 | 633 | 620 | 28886 | -7.9 |
| 2025-09-24 | 632 | 634 | 638.9 | 625.8 | 15152 | -2 |
| 2025-09-23 | 634 | 629.5 | 635 | 620.1 | 16046 | 15.73 |
| 2025-09-21 | 618.27 | 594.9 | 627 | 594.9 | 74579 | 11.27 |
| 2025-09-18 | 607 | 619.1 | 619.1 | 605 | 2917 | -24.7 |
| 2025-09-08 | 631.7 | 630.1 | 640 | 630 | 12381 | -10.74 |
| 2025-09-07 | 642.44 | 659 | 659 | 637 | 23683 | -9.31 |
| 2025-09-04 | 651.75 | 650 | 659.9 | 642 | 24639 | -2.71 |
| 2025-09-03 | 654.46 | 668.8 | 668.8 | 653 | 20734 | -7.29 |
| 2025-09-02 | 661.75 | 670 | 679.3 | 657 | 119242 | 1.78 |
| 2025-09-01 | 659.97 | 625 | 681 | 625 | 106420 | 25.87 |
| 2025-08-31 | 634.1 | 628 | 635 | 619 | 21876 | 3.84 |
| 2025-08-28 | 630.26 | 623 | 634.7 | 623 | 13295 | -1.05 |
| 2025-08-27 | 631.31 | 634 | 634 | 625.6 | 8359 | 4.86 |
| 2025-08-26 | 626.45 | 633 | 633 | 623 | 8993 | 3.62 |
| 2025-08-25 | 622.83 | 620.2 | 626.9 | 620.2 | 13483 | -2.52 |
| 2025-08-24 | 625.35 | 624 | 627.5 | 623.3 | 15149 | -0.77 |
| 2025-08-21 | 626.12 | 629 | 629 | 624 | 12319 | -1.3 |
| 2025-08-20 | 627.42 | 630 | 631 | 626 | 10590 | -1.86 |
| 2025-08-19 | 629.28 | 634.8 | 634.8 | 625.5 | 8775 | 4.71 |
| 2025-08-18 | 624.57 | 625 | 628 | 619 | 28522 | -3.69 |
| 2025-08-17 | 628.26 | 638 | 639.8 | 624 | 41677 | -9.2 |
| 2025-08-14 | 637.46 | 639 | 640 | 635 | 12418 | -1.86 |
| 2025-08-13 | 639.32 | 640 | 641 | 635.1 | 15501 | -0.66 |
| 2025-08-12 | 639.98 | 658 | 658 | 630.5 | 27289 | -3.95 |
| 2025-08-07 | 643.93 | 646.3 | 647 | 638.3 | 13098 | 0.84 |
| 2025-08-06 | 643.09 | 648 | 650 | 638 | 40792 | -1.91 |
| 2025-08-05 | 645 | 670 | 680 | 644 | 65370 | -12.74 |
| 2025-08-04 | 657.74 | 649 | 701 | 634.4 | 59656 | 20.1 |
| 2025-08-03 | 637.64 | 650 | 650 | 637.2 | 51219 | -13.07 |
| 2025-07-31 | 650.71 | 660 | 660 | 650.2 | 29239 | -9.41 |
| 2025-07-30 | 660.12 | 673 | 679 | 659 | 26079 | -5.86 |
| 2025-07-29 | 665.98 | 666 | 675 | 662 | 40515 | 7.29 |
| 2025-07-28 | 658.69 | 660.1 | 664 | 657 | 42716 | -8.03 |
| 2025-07-27 | 666.72 | 670 | 674.8 | 665 | 34558 | -4.19 |
| 2025-07-24 | 670.91 | 668.1 | 672 | 665 | 24626 | 0.82 |
| 2025-07-23 | 670.09 | 675 | 675 | 661.2 | 54717 | -4.52 |
| 2025-07-22 | 674.61 | 670 | 677 | 665 | 67646 | 6.61 |
| 2025-07-21 | 668 | 670.2 | 670.2 | 660 | 25207 | -2.17 |
| 2025-07-20 | 670.17 | 681.7 | 681.7 | 667 | 52292 | 1.78 |
| 2025-07-17 | 668.39 | 661 | 670.3 | 650.1 | 54394 | 12.29 |
| 2025-07-16 | 656.1 | 661.4 | 667 | 653 | 110187 | 7.66 |
| 2025-07-15 | 648.44 | 662.8 | 662.8 | 645 | 52557 | -6.67 |
| 2025-07-14 | 655.11 | 674 | 677 | 653 | 21829 | -11.89 |
| 2025-07-13 | 667 | 642.5 | 679.9 | 642.5 | 70142 | 11.43 |
| 2025-07-10 | 655.57 | 643 | 657 | 643 | 56467 | 13.07 |
| 2025-07-09 | 642.5 | 644 | 644 | 636.2 | 35636 | 6.68 |
| 2025-07-08 | 635.82 | 635.1 | 640 | 631 | 18997 | -2.44 |
| 2025-07-07 | 638.26 | 642 | 648 | 635 | 22129 | -4.49 |
| 2025-07-06 | 642.75 | 643.1 | 645 | 633 | 25931 | -0.35 |
| 2025-07-03 | 643.1 | 620.5 | 674 | 620.5 | 37435 | 18.36 |
| 2025-07-02 | 624.74 | 616.2 | 628 | 616.2 | 11082 | 6.71 |
| 2025-07-01 | 618.03 | 618 | 620 | 615.4 | 7481 | -0.05 |
| 2025-06-30 | 618.08 | 615 | 621 | 612 | 10495 | 2.96 |
| 2025-06-29 | 615.12 | 619 | 619 | 612 | 9551 | 2.25 |
| 2025-06-26 | 612.87 | 610 | 615 | 610 | 8281 | 0.33 |
| 2025-06-25 | 612.54 | 610 | 619.5 | 610 | 5919 | 0.87 |
| 2025-06-24 | 611.67 | 612.2 | 617 | 611 | 12089 | -1.03 |
| 2025-06-23 | 612.7 | 610 | 615 | 610 | 7393 | 2.69 |
| 2025-06-22 | 610.01 | 613 | 613 | 609.1 | 20313 | -2.87 |
| 2025-06-19 | 612.88 | 610 | 614.9 | 610 | 12495 | -1.84 |
| 2025-06-18 | 614.72 | 613.42 | 618 | 609.3 | 7312 | 1.3 |
| 2025-06-17 | 613.42 | 613 | 614 | 610.1 | 8138 | 0.86 |
| 2025-06-16 | 612.56 | 610.5 | 615 | 610 | 11266 | 2.23 |
| 2025-06-15 | 610.33 | 608 | 612 | 608 | 29064 | 0.89 |
| 2025-06-12 | 609.44 | 625 | 625 | 609 | 14922 | -5.56 |
| 2025-06-11 | 615 | 623.8 | 623.9 | 612.1 | 11336 | 3.04 |
| 2025-06-10 | 611.96 | 618 | 622 | 610 | 9761 | -0.89 |
| 2025-06-09 | 612.85 | 612 | 615 | 605 | 10269 | 6.33 |
| 2025-06-08 | 606.52 | 605 | 614 | 605 | 14672 | -2.67 |
| 2025-06-05 | 609.19 | 630 | 630 | 608.1 | 19291 | -10.41 |
| 2025-06-04 | 619.6 | 625 | 635 | 618 | 13396 | -4.97 |
| 2025-06-03 | 624.57 | 638 | 638 | 624 | 20833 | -5.79 |
| 2025-06-02 | 630.36 | 640 | 642 | 630 | 22770 | 1.69 |
| 2025-05-28 | 628.67 | 637 | 637 | 621.3 | 13649 | 1.31 |
| 2025-05-27 | 627.36 | 630 | 632.9 | 621 | 9510 | 0.27 |
| 2025-05-26 | 627.09 | 634.8 | 634.8 | 625 | 22352 | 4.66 |
| 2025-05-25 | 622.43 | 621 | 636.1 | 620 | 13129 | -1.27 |
| 2025-05-22 | 623.7 | 618 | 626 | 608 | 29386 | 11.55 |
| 2025-05-21 | 612.15 | 620.8 | 633.2 | 611.5 | 19399 | 3.44 |
| 2025-05-20 | 608.71 | 609 | 611 | 600 | 12273 | 5.47 |
| 2025-05-19 | 603.24 | 602.09 | 610 | 600.1 | 9746 | 1.15 |
| 2025-05-18 | 602.09 | 602.7 | 606 | 600 | 13367 | -0.61 |
| 2025-05-15 | 602.7 | 603 | 607 | 600 | 13691 | 0.56 |
| 2025-05-14 | 602.14 | 603.09 | 605 | 601 | 9926 | -0.95 |
| 2025-05-13 | 603.09 | 607 | 610 | 600 | 16124 | -2.5 |
| 2025-05-11 | 605.59 | 607 | 609 | 603.1 | 8913 | -6.54 |
| 2025-05-07 | 612.13 | 600 | 614.8 | 600 | 10427 | 11.89 |
| 2025-05-06 | 600.24 | 602.5 | 603 | 597.1 | 11897 | -2.17 |
| 2025-05-05 | 602.41 | 601 | 605 | 600 | 696 | -1.22 |
| 2025-05-04 | 603.63 | 603.2 | 606.8 | 603 | 17590 | 2.21 |
| 2025-04-30 | 601.42 | 608.36 | 612 | 600 | 26084 | -6.94 |
| 2025-04-29 | 608.36 | 611 | 625 | 608 | 19648 | -5.17 |
| 2025-04-28 | 613.53 | 610.2 | 615 | 610.2 | 11379 | 0.23 |
| 2025-04-27 | 613.3 | 617.21 | 630 | 610 | 62465 | -3.91 |
| 2025-04-24 | 617.21 | 615 | 624 | 612 | 18940 | -2.89 |
| 2025-04-23 | 620.1 | 637.9 | 637.9 | 609.1 | 33745 | -7.41 |
| 2025-04-22 | 627.51 | 635 | 635 | 626.2 | 10714 | -5.5 |
| 2025-04-21 | 633.01 | 630 | 639 | 625.5 | 15962 | 2.94 |
| 2025-04-20 | 630.07 | 636 | 636 | 622.3 | 32096 | -5.8 |
| 2025-04-17 | 635.87 | 642 | 642 | 630.1 | 20881 | 1.55 |
| 2025-04-16 | 634.32 | 643 | 643 | 632.1 | 13474 | 3.25 |
| 2025-04-15 | 631.07 | 642 | 642 | 630 | 12467 | 1.61 |
| 2025-04-13 | 629.46 | 632 | 635 | 628 | 12467 | -1.63 |
| 2025-04-10 | 631.09 | 640 | 643 | 630 | 29316 | -2.42 |
| 2025-04-09 | 633.51 | 648 | 648 | 632 | 16297 | -1.89 |
| 2025-04-08 | 635.4 | 635 | 638.9 | 632 | 9729 | 0.06 |
| 2025-04-07 | 635.34 | 648.4 | 648.4 | 635 | 13561 | -0.36 |
| 2025-04-03 | 635.7 | 643 | 643 | 630.2 | 18730 | 1.98 |
| 2025-04-02 | 633.72 | 643 | 643 | 630 | 14920 | 3.26 |
| 2025-04-01 | 630.46 | 635 | 636 | 629.1 | 12942 | -3.94 |
| 2025-03-30 | 634.4 | 639 | 639.9 | 633 | 23762 | 3.99 |
| 2025-03-27 | 630.41 | 642 | 642 | 625.1 | 30032 | 0.97 |
| 2025-03-26 | 629.44 | 626 | 637.5 | 623.1 | 12014 | 4.44 |
| 2025-03-25 | 625 | 630 | 631 | 622.2 | 17121 | -6.02 |
| 2025-03-24 | 631.02 | 630 | 634 | 620.1 | 22792 | 0.8 |
| 2025-03-23 | 630.22 | 650 | 650 | 630 | 24034 | -11.19 |
| 2025-03-20 | 641.41 | 646.1 | 650 | 640 | 27304 | -8.49 |
| 2025-03-19 | 649.9 | 660 | 660 | 647 | 30854 | -5 |
| 2025-03-18 | 654.9 | 666 | 666 | 650 | 16220 | 1.9 |
| 2025-03-17 | 653 | 662 | 662 | 653 | 11963 | 0 |
| 2025-03-16 | 653 | 661 | 663.5 | 650 | 34978 | -4.1 |
| 2025-03-12 | 657.1 | 659 | 660 | 655.2 | 12924 | -1.9 |
| 2025-03-11 | 659 | 652 | 662 | 652 | 6490 | 3 |
| 2025-03-10 | 656 | 655 | 666 | 655 | 38917 | 0.8 |
| 2025-03-09 | 655.2 | 650 | 663 | 650 | 56771 | -6.8 |
| 2025-03-06 | 662 | 660 | 665.9 | 655 | 37987 | -1 |
| 2025-03-05 | 663 | 664 | 669 | 659.1 | 34311 | -2 |
| 2025-03-04 | 665 | 677 | 678 | 665 | 37008 | -12.1 |
| 2025-03-03 | 677.1 | 680.1 | 689 | 677 | 51748 | -5.9 |
| 2025-03-02 | 683 | 672 | 683 | 670 | 56955 | 10.7 |
| 2025-02-27 | 672.3 | 677.1 | 689 | 670 | 34706 | 8.4 |
| 2025-02-25 | 663.9 | 675 | 675 | 659.1 | 41734 | -1 |
| 2025-02-24 | 664.9 | 670 | 670 | 660.3 | 23683 | 1.9 |
| 2025-02-23 | 663 | 652.8 | 670 | 652.8 | 62200 | -3.1 |
| 2025-02-20 | 666.1 | 654 | 668 | 654 | 32614 | -0.5 |
| 2025-02-18 | 666.6 | 669 | 671 | 663.1 | 46889 | 0.6 |
| 2025-02-17 | 666 | 665 | 670.9 | 655.2 | 42904 | 3 |
| 2025-02-16 | 663 | 658 | 665 | 655 | 17882 | 5 |
| 2025-02-13 | 658 | 672 | 672 | 654.6 | 41230 | -10 |
| 2025-02-12 | 668 | 669 | 677.9 | 663 | 30638 | -2 |
| 2025-02-11 | 670 | 672 | 674.5 | 670 | 21936 | -3 |
| 2025-02-10 | 673 | 667 | 679.9 | 667 | 19389 | -2 |
| 2025-02-09 | 675 | 665 | 691.8 | 665 | 8297 | -3.2 |
| 2025-02-06 | 678.2 | 688 | 688 | 678 | 12426 | -1.8 |
| 2025-02-05 | 680 | 695 | 695 | 679.2 | 18012 | -3.9 |
| 2025-02-04 | 683.9 | 689 | 689 | 680.5 | 16979 | 4.1 |
| 2025-02-03 | 679.8 | 682 | 688 | 677.3 | 15751 | 2.8 |
| 2025-02-02 | 677 | 670 | 680 | 670 | 20157 | 7 |
| 2025-01-28 | 670 | 667.1 | 680 | 667.1 | 18528 | -2 |
| 2025-01-27 | 672 | 671.1 | 679.9 | 667.6 | 22825 | -5.3 |
| 2025-01-26 | 677.3 | 668 | 685 | 668 | 16798 | 2.3 |
| 2025-01-23 | 675 | 694 | 694 | 675 | 14420 | -6 |
| 2025-01-22 | 681 | 680 | 695.6 | 676 | 33037 | 1 |
| 2025-01-21 | 680 | 673.3 | 680 | 673.3 | 18174 | 5 |
| 2025-01-20 | 675 | 674 | 678 | 674 | 18591 | 1 |
| 2025-01-19 | 674 | 654.2 | 685 | 654.2 | 8281 | 6.5 |
| 2025-01-16 | 667.5 | 667 | 672 | 666.7 | 11342 | -1.9 |
| 2025-01-15 | 669.4 | 665 | 678 | 665 | 12296 | -0.9 |
| 2025-01-13 | 670.3 | 675 | 675 | 667.2 | 7827 | -0.8 |
| 2025-01-12 | 671.1 | 677 | 677 | 666 | 6808 | -10.9 |
| 2025-01-08 | 682 | 687 | 689 | 677 | 19627 | 0 |
| 2025-01-07 | 682 | 692.5 | 692.5 | 675 | 16617 | 3 |
| 2025-01-06 | 679 | 668.1 | 679.7 | 668 | 20096 | 8 |
| 2025-01-05 | 671 | 671 | 673 | 668.6 | 17436 | 0 |
| 2025-01-02 | 671 | 666 | 674 | 666 | 12591 | 1.1 |
| 2025-01-01 | 669.9 | 670.1 | 672 | 667.1 | 7549 | -0.1 |
| 2024-12-31 | 670 | 685.4 | 685.4 | 667 | 21235 | -2 |
| 2024-12-29 | 672 | 675 | 675 | 670 | 10541 | -1.9 |
| 2024-12-26 | 673.9 | 666 | 680 | 662 | 23840 | 7.9 |
| 2024-12-24 | 666 | 665 | 675 | 660 | 11079 | -2 |
| 2024-12-23 | 668 | 678.3 | 678.3 | 659.3 | 49499 | 3 |
| 2024-12-22 | 665 | 680 | 680 | 665 | 62141 | -2 |
| 2024-12-19 | 667 | 666 | 673 | 662 | 27177 | -1.5 |
| 2024-12-18 | 668.5 | 679.9 | 679.9 | 665 | 28791 | -3.5 |
| 2024-12-17 | 672 | 668 | 680 | 666 | 28147 | -3 |
| 2024-12-16 | 675 | 680 | 680 | 665 | 25953 | 1 |
| 2024-12-12 | 674 | 705.8 | 705.8 | 672 | 40840 | -18 |
| 2024-12-11 | 692 | 661 | 692 | 653 | 44286 | 30 |
| 2024-12-10 | 662 | 655 | 669 | 650 | 34954 | 18 |
| 2024-12-09 | 644 | 649.8 | 649.8 | 630.1 | 26921 | 3 |
| 2024-12-08 | 641 | 662 | 662 | 638 | 25890 | -9.5 |
| 2024-12-05 | 650.5 | 654 | 658.9 | 650 | 34860 | -9.5 |
| 2024-12-04 | 660 | 675.2 | 675.2 | 657 | 38999 | 660 |