Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 8.41 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 5.27 |
| Book Value | Rs. 162.57 |
| Paid-up Capital | Rs. 133100000 |
Dhaulagiri Laghubitta Bittiya Santha Ltd. was closed at RS. 1368 on 2025-12-02 has reported an EPS of 5.27, PE Ratio 259.58 and a Book Value of Rs. 162.57 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 133100000 .The institution has a Base Rate of 15.11%. Additionally, the CD Ratio is 38.62%, while the Spread Rate is 6.61 %, and the NPL is 6.96 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-02 | 1368 | 1338 | 1370 | 1335.8 | 863 | 5 |
| 2025-12-01 | 1363 | 1340.1 | 1368 | 1340.1 | 483 | 12.9 |
| 2025-11-30 | 1350.1 | 1370 | 1370 | 1345 | 1015 | -19.9 |
| 2025-11-27 | 1370 | 1372 | 1400 | 1370 | 1450 | -30 |
| 2025-11-26 | 1400 | 1390 | 1409 | 1374 | 850 | 0.2 |
| 2025-11-25 | 1399.8 | 1387.5 | 1400 | 1387 | 378 | -15.2 |
| 2025-11-24 | 1415 | 1372.5 | 1476 | 1324 | 6671 | 14.5 |
| 2025-11-23 | 1400.5 | 1429.5 | 1429.5 | 1373 | 2065 | -58.1 |
| 2025-11-20 | 1458.6 | 1320 | 1458.6 | 1312 | 3817 | 132.6 |
| 2025-11-19 | 1326 | 1321 | 1326 | 1320 | 382 | -4 |
| 2025-11-18 | 1330 | 1359 | 1359 | 1316 | 318 | -5 |
| 2025-11-17 | 1335 | 1292 | 1335 | 1292 | 204 | 21 |
| 2025-11-16 | 1314 | 1308 | 1315 | 1308 | 404 | -11 |
| 2025-11-13 | 1325 | 1306.1 | 1342 | 1305.1 | 310 | -6 |
| 2025-11-12 | 1331 | 1399.8 | 1399.8 | 1291.8 | 1017 | -48 |
| 2025-11-11 | 1379 | 1352 | 1379 | 1350 | 1000 | 11 |
| 2025-11-10 | 1368 | 1421 | 1421 | 1365 | 797 | -82 |
| 2025-11-09 | 1450 | 1365 | 1450 | 1340.1 | 1099 | 85 |
| 2025-11-06 | 1365 | 1350 | 1453.5 | 1332 | 1413 | 15 |
| 2025-11-05 | 1350 | 1333 | 1366.8 | 1323 | 1012 | 17 |
| 2025-11-04 | 1333 | 1373 | 1428 | 1325 | 1135 | -14 |
| 2025-11-03 | 1347 | 1400 | 1400 | 1347 | 1388 | -63 |
| 2025-11-02 | 1410 | 1330 | 1463 | 1330 | 1433 | 79.9 |
| 2025-10-30 | 1330.1 | 1294 | 1423.4 | 1290 | 1571 | 36.1 |
| 2025-10-29 | 1294 | 1309.8 | 1310 | 1294 | 2071 | 9 |
| 2025-10-28 | 1285 | 1266 | 1290 | 1242 | 1290 | 43.3 |
| 2025-10-26 | 1241.7 | 1268 | 1268 | 1241.7 | 1822 | -26.1 |
| 2025-10-19 | 1267.8 | 1240 | 1272 | 1240 | 1049 | 20.2 |
| 2025-10-16 | 1247.6 | 1275.1 | 1286 | 1247.6 | 1922 | -50.4 |
| 2025-10-15 | 1298 | 1305 | 1319 | 1296 | 508 | -7 |
| 2025-10-14 | 1305 | 1359 | 1359 | 1305 | 1242 | -54 |
| 2025-10-13 | 1359 | 1300 | 1359.3 | 1281 | 1854 | 34 |
| 2025-10-12 | 1325 | 1369.9 | 1369.9 | 1305 | 1500 | -30 |
| 2025-10-09 | 1355 | 1371.9 | 1479 | 1350 | 1858 | 10 |
| 2025-10-08 | 1345 | 1350 | 1370 | 1343 | 899 | -25 |
| 2025-10-07 | 1370 | 1371 | 1390 | 1370 | 776 | -24.6 |
| 2025-09-28 | 1394.6 | 1449 | 1451.3 | 1394.6 | 606 | -28.3 |
| 2025-09-25 | 1422.9 | 1371 | 1422.9 | 1371 | 1476 | 25 |
| 2025-09-24 | 1397.9 | 1390 | 1417.8 | 1382 | 466 | 7.9 |
| 2025-09-23 | 1390 | 1410 | 1435 | 1381.1 | 1271 | -18.67 |
| 2025-09-21 | 1408.67 | 1409 | 1420 | 1356.2 | 1458 | -3.33 |
| 2025-09-08 | 1412 | 1395 | 1422.9 | 1341 | 3997 | -9.5 |
| 2025-09-07 | 1421.5 | 1400 | 1428 | 1395 | 466 | 6.09 |
| 2025-09-04 | 1415.41 | 1416 | 1500 | 1415 | 962 | -28.14 |
| 2025-09-03 | 1443.55 | 1499.4 | 1499.4 | 1388.1 | 1390 | -26.45 |
| 2025-09-02 | 1470 | 1468 | 1497.3 | 1412.1 | 2415 | 30.1 |
| 2025-09-01 | 1439.9 | 1447 | 1447.6 | 1399.1 | 749 | 20.65 |
| 2025-08-31 | 1419.25 | 1433.49 | 1491 | 1404.9 | 1322 | -14.24 |
| 2025-08-28 | 1433.49 | 1440 | 1579 | 1427 | 1889 | -27.49 |
| 2025-08-27 | 1460.98 | 1424 | 1478 | 1424 | 1252 | 8.33 |
| 2025-08-26 | 1452.65 | 1469.2 | 1495 | 1440 | 834 | -17.36 |
| 2025-08-25 | 1470.01 | 1471.2 | 1530 | 1469.1 | 1241 | -1.19 |
| 2025-08-24 | 1471.2 | 1475 | 1500 | 1471.2 | 456 | -27.85 |
| 2025-08-21 | 1499.05 | 1485 | 1544 | 1485 | 813 | -15.43 |
| 2025-08-20 | 1514.48 | 1540 | 1545 | 1511 | 2318 | -25.34 |
| 2025-08-19 | 1539.82 | 1594.9 | 1595 | 1506 | 1661 | -24.25 |
| 2025-08-18 | 1564.07 | 1550 | 1581 | 1492 | 1983 | 37.51 |
| 2025-08-17 | 1526.56 | 1515 | 1561.5 | 1495 | 1987 | 22.68 |
| 2025-08-14 | 1503.88 | 1518 | 1535.1 | 1495 | 2768 | -14.16 |
| 2025-08-13 | 1518.04 | 1524 | 1550 | 1511 | 519 | -6.2 |
| 2025-08-12 | 1524.24 | 1559.72 | 1575 | 1495 | 1927 | -77.96 |
| 2025-08-07 | 1602.2 | 1600 | 1625 | 1588 | 3721 | 2.95 |
| 2025-08-06 | 1599.25 | 1550 | 1620 | 1532.9 | 4833 | 23.25 |
| 2025-08-05 | 1576 | 1538.18 | 1610 | 1480 | 3124 | 37.82 |
| 2025-08-04 | 1538.18 | 1559.5 | 1588 | 1486 | 1120 | 9.18 |
| 2025-08-03 | 1529 | 1538.66 | 1594.9 | 1500 | 2613 | -9.66 |
| 2025-07-31 | 1538.66 | 1549.59 | 1550 | 1531.4 | 951 | -10.93 |
| 2025-07-30 | 1549.59 | 1610.8 | 1670 | 1545 | 4488 | -60.74 |
| 2025-07-29 | 1610.33 | 1599 | 1664 | 1590 | 6749 | 31.02 |
| 2025-07-28 | 1579.31 | 1611.1 | 1611.1 | 1550 | 2087 | -0.28 |
| 2025-07-27 | 1579.59 | 1651 | 1652.9 | 1560.9 | 3327 | -42.24 |
| 2025-07-24 | 1621.83 | 1651 | 1684 | 1588 | 4169 | 2.89 |
| 2025-07-23 | 1618.94 | 1621 | 1662.6 | 1560 | 5167 | -2.06 |
| 2025-07-22 | 1621 | 1548 | 1655 | 1548 | 4833 | 56 |
| 2025-07-21 | 1565 | 1505 | 1565 | 1505 | 2015 | 34.6 |
| 2025-07-20 | 1530.4 | 1502 | 1550 | 1501.1 | 2480 | 4.45 |
| 2025-07-17 | 1525.95 | 1490.2 | 1549 | 1490.1 | 2610 | 7.42 |
| 2025-07-16 | 1518.53 | 1521 | 1536 | 1515.1 | 1011 | 11.72 |
| 2025-07-15 | 1506.81 | 1492.18 | 1522 | 1475 | 611 | 14.63 |
| 2025-07-14 | 1492.18 | 1547 | 1549 | 1472.1 | 1967 | -67.75 |
| 2025-07-13 | 1559.93 | 1563.4 | 1570 | 1525 | 2281 | 27.09 |
| 2025-07-10 | 1532.84 | 1568 | 1569 | 1521 | 889 | 7.64 |
| 2025-07-09 | 1525.2 | 1547 | 1550 | 1520 | 2178 | 6.87 |
| 2025-07-08 | 1518.33 | 1500 | 1538.1 | 1500 | 2497 | -9.23 |
| 2025-07-07 | 1527.56 | 1490 | 1575 | 1490 | 4804 | 10.83 |
| 2025-07-06 | 1516.73 | 1500 | 1549 | 1471 | 3350 | 16.73 |
| 2025-07-03 | 1500 | 1615 | 1615 | 1450 | 5604 | -88.18 |
| 2025-07-02 | 1588.18 | 1568 | 1600 | 1500.1 | 2887 | 25.88 |
| 2025-07-01 | 1562.3 | 1462 | 1575 | 1462 | 7267 | 99.76 |
| 2025-06-30 | 1462.54 | 1358 | 1465.1 | 1331 | 6086 | 130.56 |
| 2025-06-29 | 1331.98 | 1335 | 1335 | 1315 | 1480 | -0.36 |
| 2025-06-26 | 1332.34 | 1382 | 1382.1 | 1327.9 | 1933 | -22.66 |
| 2025-06-25 | 1355 | 1330 | 1379 | 1330 | 348 | 15.1 |
| 2025-06-24 | 1339.9 | 1361 | 1417 | 1339.9 | 695 | -30.1 |
| 2025-06-23 | 1370 | 1360 | 1404.5 | 1360 | 251 | -7 |
| 2025-06-22 | 1377 | 1375 | 1399 | 1375 | 654 | -25.52 |
| 2025-06-19 | 1402.52 | 1411 | 1420 | 1400 | 1490 | -34.05 |
| 2025-06-18 | 1436.57 | 1420 | 1438 | 1400 | 960 | 2.74 |
| 2025-06-17 | 1433.83 | 1369 | 1435 | 1369 | 836 | 37 |
| 2025-06-16 | 1396.83 | 1379 | 1406 | 1362 | 1239 | 17.77 |
| 2025-06-15 | 1379.06 | 1390 | 1408 | 1375.1 | 1044 | -10.8 |
| 2025-06-12 | 1389.86 | 1404.17 | 1406 | 1381.1 | 1676 | -14.31 |
| 2025-06-11 | 1404.17 | 1468 | 1468 | 1400.2 | 464 | -40.59 |
| 2025-06-10 | 1444.76 | 1392 | 1454 | 1392 | 1120 | 29.76 |
| 2025-06-09 | 1415 | 1395 | 1425 | 1395 | 252 | 16.39 |
| 2025-06-08 | 1398.61 | 1425.1 | 1439 | 1372 | 1120 | -26.43 |
| 2025-06-05 | 1425.04 | 1430.45 | 1446 | 1417 | 1152 | -5.41 |
| 2025-06-04 | 1430.45 | 1419 | 1445 | 1415 | 1196 | -2.55 |
| 2025-06-03 | 1433 | 1460 | 1470 | 1431.1 | 714 | -47 |
| 2025-06-02 | 1480 | 1450.33 | 1482 | 1425 | 382 | 29.67 |
| 2025-05-28 | 1450.33 | 1450 | 1452 | 1426.1 | 1611 | 0.33 |
| 2025-05-27 | 1450 | 1481.36 | 1509 | 1450 | 1351 | -31.36 |
| 2025-05-26 | 1481.36 | 1524 | 1524 | 1465 | 1261 | -13.35 |
| 2025-05-25 | 1494.71 | 1490.23 | 1510 | 1485 | 1067 | 4.48 |
| 2025-05-22 | 1490.23 | 1419.2 | 1517 | 1419.2 | 2410 | 68.97 |
| 2025-05-21 | 1421.26 | 1453.7 | 1482.7 | 1421 | 513 | -4.01 |
| 2025-05-20 | 1425.27 | 1399 | 1453.9 | 1399 | 1268 | -1.96 |
| 2025-05-19 | 1427.23 | 1404.2 | 1460 | 1404.2 | 698 | -3.48 |
| 2025-05-18 | 1430.71 | 1448 | 1459.3 | 1374.3 | 866 | -0.14 |
| 2025-05-15 | 1430.85 | 1473 | 1473 | 1426 | 778 | -13.59 |
| 2025-05-14 | 1444.44 | 1430.8 | 1487 | 1425 | 1239 | -15.51 |
| 2025-05-13 | 1459.95 | 1430 | 1463.1 | 1428 | 1605 | 3.62 |
| 2025-05-11 | 1456.33 | 1500 | 1500 | 1425 | 965 | -43.39 |
| 2025-05-07 | 1499.72 | 1453.7 | 1510 | 1450.4 | 897 | 16.42 |
| 2025-05-06 | 1483.3 | 1489.9 | 1489.9 | 1459 | 1165 | 22.82 |
| 2025-05-05 | 1460.48 | 1445 | 1519 | 1445 | 270 | 38.58 |
| 2025-05-04 | 1421.9 | 1420 | 1440 | 1420 | 1199 | -18.1 |
| 2025-04-30 | 1440 | 1484 | 1484 | 1426.4 | 1232 | -15.5 |
| 2025-04-29 | 1455.5 | 1475 | 1475.2 | 1450 | 1231 | -29.72 |
| 2025-04-28 | 1485.22 | 1502.1 | 1510 | 1480 | 1011 | -30.21 |
| 2025-04-27 | 1515.43 | 1551.8 | 1551.9 | 1515 | 1461 | -6.54 |
| 2025-04-24 | 1521.97 | 1536 | 1540 | 1520.1 | 859 | -14.9 |
| 2025-04-23 | 1536.87 | 1530.2 | 1556 | 1520.4 | 1339 | -0.67 |
| 2025-04-22 | 1537.54 | 1549 | 1549 | 1535 | 874 | -1.75 |
| 2025-04-21 | 1539.29 | 1521 | 1569.9 | 1521 | 937 | -6.3 |
| 2025-04-20 | 1545.59 | 1562 | 1594 | 1520 | 1817 | -17.36 |
| 2025-04-17 | 1562.95 | 1565 | 1581 | 1550.4 | 1139 | -2.05 |
| 2025-04-16 | 1565 | 1588 | 1588 | 1560 | 1227 | 7.69 |
| 2025-04-15 | 1557.31 | 1522.2 | 1580 | 1522.2 | 478 | 14.69 |
| 2025-04-13 | 1542.62 | 1565 | 1599 | 1540.3 | 1014 | -27.33 |
| 2025-04-10 | 1569.95 | 1556.42 | 1580 | 1556.42 | 651 | 13.53 |
| 2025-04-09 | 1556.42 | 1550 | 1584.1 | 1550 | 1110 | -18.96 |
| 2025-04-08 | 1575.38 | 1520 | 1602.2 | 1520 | 867 | 33.78 |
| 2025-04-07 | 1541.6 | 1580 | 1581 | 1539 | 2048 | -28.78 |
| 2025-04-03 | 1570.38 | 1602 | 1633.9 | 1560 | 1841 | -15.67 |
| 2025-04-02 | 1586.05 | 1563.36 | 1625.7 | 1551 | 1148 | 22.69 |
| 2025-04-01 | 1563.36 | 1591 | 1618 | 1541 | 1538 | -33.28 |
| 2025-03-30 | 1596.64 | 1615 | 1670 | 1551.2 | 2476 | -19.13 |
| 2025-03-27 | 1615.77 | 1565 | 1630.9 | 1565 | 3645 | 78.95 |
| 2025-03-26 | 1536.82 | 1529.8 | 1555 | 1529.8 | 1993 | 33.82 |
| 2025-03-25 | 1503 | 1560 | 1560 | 1503 | 2263 | -50.33 |
| 2025-03-24 | 1553.33 | 1550 | 1580 | 1540.1 | 1903 | -1.79 |
| 2025-03-23 | 1555.12 | 1590 | 1590 | 1551.1 | 2030 | -27.61 |
| 2025-03-20 | 1582.73 | 1607 | 1640.1 | 1581 | 1329 | 6.13 |
| 2025-03-19 | 1576.6 | 1595 | 1632 | 1576.6 | 895 | -42.3 |
| 2025-03-18 | 1618.9 | 1591 | 1622 | 1576.8 | 2135 | 58.9 |
| 2025-03-17 | 1560 | 1601 | 1625 | 1551 | 2610 | -41 |
| 2025-03-16 | 1601 | 1625.1 | 1650 | 1573 | 2647 | -36 |
| 2025-03-12 | 1637 | 1612.1 | 1681.9 | 1612.1 | 1203 | 4 |
| 2025-03-11 | 1633 | 1654 | 1678 | 1633 | 1709 | -20.1 |
| 2025-03-10 | 1653.1 | 1650 | 1690 | 1650 | 2193 | 27.1 |
| 2025-03-09 | 1626 | 1699.9 | 1700 | 1624.1 | 4155 | -80 |
| 2025-03-06 | 1706 | 1710 | 1739 | 1700 | 3123 | -3.2 |
| 2025-03-05 | 1709.2 | 1736 | 1810 | 1700 | 6011 | -26.8 |
| 2025-03-04 | 1736 | 1828 | 1830 | 1736 | 6202 | -86 |
| 2025-03-03 | 1822 | 1854 | 1870 | 1822 | 3527 | -66.9 |
| 2025-03-02 | 1888.9 | 1871 | 1890 | 1845.1 | 5694 | 2.9 |
| 2025-02-27 | 1886 | 1879 | 1959 | 1842.4 | 4428 | 13 |
| 2025-02-25 | 1873 | 1836 | 1880 | 1836 | 2749 | 3 |
| 2025-02-24 | 1870 | 1915 | 1915 | 1850 | 2096 | -17.7 |
| 2025-02-23 | 1887.7 | 1871.7 | 1900 | 1860 | 4805 | -22.1 |
| 2025-02-20 | 1909.8 | 1846 | 1913 | 1840 | 5292 | 63.8 |
| 2025-02-18 | 1846 | 1927.8 | 1966 | 1842.4 | 2780 | -44 |
| 2025-02-17 | 1890 | 1825 | 1921 | 1825 | 9507 | 65 |
| 2025-02-16 | 1825 | 1783 | 1842 | 1762 | 4184 | 42 |
| 2025-02-13 | 1783 | 1796 | 1813.9 | 1734.6 | 3039 | -13 |
| 2025-02-12 | 1796 | 1740 | 1839 | 1740 | 2120 | 43.1 |
| 2025-02-11 | 1752.9 | 1816.6 | 1840 | 1752.9 | 2310 | -28.1 |
| 2025-02-10 | 1781 | 1800.5 | 1866 | 1781 | 1834 | -37 |
| 2025-02-09 | 1818 | 1812 | 1909 | 1800 | 2560 | 6 |
| 2025-02-06 | 1812 | 1850 | 1860 | 1809.5 | 3440 | -26 |
| 2025-02-05 | 1838 | 1831 | 1880 | 1800 | 3727 | 42 |
| 2025-02-04 | 1796 | 1886 | 1886 | 1795 | 2027 | -90 |
| 2025-02-03 | 1886 | 1949 | 1949 | 1840 | 7699 | -36 |
| 2025-02-02 | 1922 | 1846.3 | 1925 | 1806 | 11060 | 111.9 |
| 2025-01-28 | 1810.1 | 1804 | 1860 | 1781 | 6208 | 40.1 |
| 2025-01-27 | 1770 | 1850 | 1860 | 1740 | 11442 | -110 |
| 2025-01-26 | 1880 | 2045.4 | 2250 | 1878.3 | 29846 | -207 |
| 2025-01-23 | 2087 | 1862 | 2090 | 1862 | 14477 | 187 |
| 2025-01-22 | 1900 | 1812.5 | 1900 | 1800 | 10172 | 50.6 |
| 2025-01-21 | 1849.4 | 1797 | 1868 | 1726.1 | 9652 | 87.3 |
| 2025-01-20 | 1762.1 | 1791 | 1863.3 | 1751.1 | 4933 | 5.7 |
| 2025-01-19 | 1756.4 | 1639 | 1823 | 1639 | 12434 | 85.4 |
| 2025-01-16 | 1671 | 1646.4 | 1671 | 1641 | 2614 | -8.9 |
| 2025-01-15 | 1679.9 | 1605.6 | 1688 | 1605.5 | 1941 | 53.9 |
| 2025-01-13 | 1626 | 1637 | 1652 | 1620 | 3970 | 21 |
| 2025-01-12 | 1605 | 1620 | 1675 | 1602 | 2299 | -80 |
| 2025-01-08 | 1685 | 1728 | 1742 | 1668 | 5922 | -10 |
| 2025-01-07 | 1695 | 1730 | 1759 | 1665.9 | 2087 | -5 |
| 2025-01-06 | 1700 | 1698 | 1709.9 | 1665.3 | 2006 | 35 |
| 2025-01-05 | 1665 | 1632 | 1693 | 1616 | 4179 | 32.8 |
| 2025-01-02 | 1632.2 | 1650 | 1650 | 1622 | 2723 | -37.8 |
| 2025-01-01 | 1670 | 1660 | 1690 | 1637.1 | 2342 | 28 |
| 2024-12-31 | 1642 | 1725 | 1865 | 1636 | 6944 | -118 |
| 2024-12-29 | 1760 | 1670 | 1836 | 1670 | 24261 | 57 |
| 2024-12-26 | 1703 | 1651.3 | 1753 | 1621 | 3531 | 18 |
| 2024-12-24 | 1685 | 1605.3 | 1730 | 1596 | 9461 | 111.1 |
| 2024-12-23 | 1573.9 | 1541.3 | 1664 | 1541.3 | 1437 | 18.9 |
| 2024-12-22 | 1555 | 1560 | 1560 | 1530 | 1576 | -5 |
| 2024-12-19 | 1560 | 1573 | 1600 | 1520 | 3702 | 16.9 |
| 2024-12-18 | 1543.1 | 1565.9 | 1629 | 1543 | 2427 | 7.9 |
| 2024-12-17 | 1535.2 | 1563 | 1569 | 1533 | 1159 | -4.9 |
| 2024-12-16 | 1540.1 | 1569 | 1600 | 1539.1 | 4749 | -59.9 |
| 2024-12-12 | 1600 | 1597.4 | 1665.6 | 1536 | 1768 | -30 |
| 2024-12-11 | 1630 | 1600 | 1632 | 1577 | 1584 | 30 |
| 2024-12-10 | 1600 | 1625 | 1689.9 | 1600 | 3942 | 5 |
| 2024-12-09 | 1595 | 1590 | 1621.8 | 1580.1 | 1661 | -13 |
| 2024-12-08 | 1608 | 1641 | 1650 | 1525 | 3572 | -47.5 |
| 2024-12-05 | 1655.5 | 1670 | 1684 | 1650.1 | 4556 | -24.5 |
| 2024-12-04 | 1680 | 1645 | 1703.4 | 1643 | 2193 | 10 |
| 2024-12-03 | 1670 | 1675 | 1768.6 | 1666.1 | 3078 | 1670 |