Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 7.23 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 15.72 |
| Book Value | Rs. 150.57 |
| Paid-up Capital | Rs. 133100000 |
Dhaulagiri Laghubitta Bittiya Santha Ltd. was closed at RS. 1088 on 2026-10-07 has reported an EPS of 15.72, PE Ratio 69.21 and a Book Value of Rs. 150.57 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 133100000 .The institution has a Base Rate of 14.15%. Additionally, the CD Ratio is 45.18%, while the Spread Rate is 7.98 %, and the NPL is 20.52 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-07 | 1088 | 1145 | 1145 | 1023.1 | 769 | -5 |
| 2026-10-06 | 1093 | 1017 | 1144.5 | 1017 | 734 | 23 |
| 2026-10-05 | 1070 | 1080 | 1100 | 1060.1 | 369 | -20.1 |
| 2026-10-02 | 1090.1 | 1204 | 1204 | 1090.1 | 1053 | -56.8 |
| 2026-10-01 | 1146.9 | 1180 | 1190 | 1110 | 384 | 6.9 |
| 2026-09-30 | 1140 | 1080.2 | 1200 | 1080.2 | 1508 | 39.6 |
| 2026-09-29 | 1100.4 | 1120 | 1147 | 1100 | 1219 | -48.6 |
| 2026-09-28 | 1149 | 1169 | 1273 | 1120 | 1641 | -56.1 |
| 2026-09-24 | 1205.1 | 1408 | 1408 | 1140.7 | 2694 | -136.8 |
| 2026-09-23 | 1341.9 | 1109 | 1341.9 | 1075.8 | 3513 | 175 |
| 2026-09-22 | 1166.9 | 1148.5 | 1166.9 | 1083.2 | 1423 | -17.1 |
| 2026-09-18 | 1184 | 1310 | 1310 | 1077 | 2079 | -64 |
| 2026-09-17 | 1248 | 1055 | 1248 | 1031.1 | 4652 | 138 |
| 2026-09-16 | 1110 | 1063.1 | 1111 | 1032 | 3293 | -9 |
| 2026-09-15 | 1119 | 1001 | 1119 | 1001 | 2315 | 145.6 |
| 2026-09-14 | 973.4 | 970 | 1003.5 | 966.1 | 217 | -26.6 |
| 2026-09-07 | 1000 | 993 | 1000 | 993 | 137 | 7 |
| 2026-09-03 | 993 | 981.2 | 1010 | 981.2 | 302 | 7.9 |
| 2026-09-02 | 985.1 | 990 | 1018 | 985.1 | 584 | -5 |
| 2026-09-01 | 990.1 | 990 | 1018 | 990 | 265 | 0.1 |
| 2026-08-31 | 990 | 985 | 999.8 | 985 | 168 | -44 |
| 2026-08-26 | 1034 | 1022 | 1034 | 997 | 333 | -0.2 |
| 2026-08-25 | 1034.2 | 1115.5 | 1115.5 | 1034.2 | 163 | -115.8 |
| 2026-08-24 | 1150 | 1000.1 | 1180 | 996.2 | 3008 | 123 |
| 2026-08-21 | 1027 | 1081 | 1088 | 1023.6 | 2990 | -57 |
| 2026-08-20 | 1084 | 1125 | 1131 | 1081 | 531 | -14.5 |
| 2026-08-19 | 1098.5 | 1154 | 1154 | 1095 | 624 | -26.5 |
| 2026-08-18 | 1125 | 1127 | 1135 | 1125 | 609 | -25 |
| 2026-08-17 | 1150 | 1180 | 1180 | 1130 | 319 | -13.2 |
| 2026-08-13 | 1163.2 | 1150 | 1219 | 1145 | 257 | 16.2 |
| 2026-08-12 | 1147 | 1145.1 | 1214 | 1145.1 | 408 | -13 |
| 2026-08-11 | 1160 | 1160 | 1189 | 1160 | 475 | -20 |
| 2026-08-10 | 1180 | 1165 | 1225.5 | 1165 | 328 | 15 |
| 2026-08-07 | 1165 | 1182.1 | 1200 | 1165 | 223 | -17.1 |
| 2026-08-06 | 1182.1 | 1215 | 1244.2 | 1160.1 | 1233 | -25.9 |
| 2026-08-05 | 1208 | 1248.6 | 1248.6 | 1175 | 237 | -1 |
| 2026-08-04 | 1209 | 1160 | 1298 | 1160 | 772 | 19 |
| 2026-08-03 | 1190 | 1190 | 1195 | 1190 | 164 | -24 |
| 2026-07-31 | 1214 | 1165 | 1215 | 1165 | 233 | 24 |
| 2026-07-30 | 1190 | 1193.2 | 1224 | 1171.2 | 1295 | -11 |
| 2026-07-29 | 1201 | 1248.6 | 1248.6 | 1184 | 241 | -14 |
| 2026-07-28 | 1215 | 1220.3 | 1240 | 1200.1 | 146 | -43 |
| 2026-07-27 | 1258 | 1210 | 1285 | 1190.2 | 4370 | 37.9 |
| 2026-07-24 | 1220.1 | 1248.8 | 1248.8 | 1220 | 150 | 6.1 |
| 2026-07-23 | 1214 | 1264 | 1264 | 1211 | 311 | -35 |
| 2026-07-22 | 1249 | 1200 | 1287.5 | 1200 | 5635 | 33 |
| 2026-07-21 | 1216 | 1200 | 1233.9 | 1200 | 219 | -3 |
| 2026-07-20 | 1219 | 1240 | 1249 | 1200 | 216 | -16 |
| 2026-07-17 | 1235 | 1215 | 1235 | 1185 | 139 | 26 |
| 2026-07-16 | 1209 | 1133 | 1209 | 1133 | 495 | 44 |
| 2026-07-15 | 1165 | 1200 | 1210 | 1164 | 476 | -35 |
| 2026-07-14 | 1200 | 1167 | 1200 | 1135 | 755 | 0.1 |
| 2026-07-13 | 1199.9 | 1200 | 1202.5 | 1165 | 751 | -0.1 |
| 2026-07-10 | 1200 | 1169 | 1235.9 | 1169 | 279 | 0 |
| 2026-07-09 | 1200 | 1220 | 1222 | 1200 | 245 | -1 |
| 2026-07-08 | 1201 | 1186.1 | 1215 | 1186.1 | 1638 | -15.1 |
| 2026-07-07 | 1216.1 | 1237 | 1265 | 1207 | 923 | -23.9 |
| 2026-07-06 | 1240 | 1299 | 1299 | 1237.1 | 400 | -67 |
| 2026-07-03 | 1307 | 1398.4 | 1398.4 | 1251.6 | 2110 | -165 |
| 2026-07-02 | 1472 | 1235 | 1472 | 1235 | 5030 | 177 |
| 2026-07-01 | 1295 | 1349.5 | 1349.5 | 1235.1 | 1371 | -54 |
| 2026-06-30 | 1349 | 1349 | 1349 | 1207 | 3324 | -71 |
| 2026-06-29 | 1420 | 1225 | 1420 | 1190 | 1472 | 185 |
| 2026-06-26 | 1235 | 1238.9 | 1298.9 | 1211.1 | 740 | -42.2 |
| 2026-06-25 | 1277.2 | 1275 | 1291 | 1083.8 | 1148 | 2.2 |
| 2026-06-24 | 1275 | 1237 | 1275 | 1201.3 | 2295 | 38 |
| 2026-06-23 | 1237 | 1260 | 1260 | 1222.3 | 104 | -23 |
| 2026-06-22 | 1260 | 1260 | 1260 | 1255 | 179 | 4.4 |
| 2026-06-19 | 1255.6 | 1240 | 1288 | 1240 | 130 | -0.5 |
| 2026-06-18 | 1256.1 | 1230 | 1420 | 1230 | 485 | -15.9 |
| 2026-06-17 | 1272 | 1250 | 1293 | 1250 | 313 | 26.9 |
| 2026-06-16 | 1245.1 | 1253 | 1368 | 1245.1 | 742 | -6.9 |
| 2026-06-15 | 1252 | 1288 | 1288 | 1250 | 121 | 1.5 |
| 2026-06-12 | 1250.5 | 1263.5 | 1263.5 | 1250 | 56 | -13 |
| 2026-06-11 | 1263.5 | 1263 | 1263.5 | 1263 | 95 | -26.5 |
| 2026-06-10 | 1290 | 1250.1 | 1294 | 1232.1 | 218 | 19.9 |
| 2026-06-09 | 1270.1 | 1252 | 1279 | 1250.1 | 519 | 8.1 |
| 2026-06-08 | 1262 | 1263 | 1266 | 1260.6 | 185 | -4 |
| 2026-06-05 | 1266 | 1269 | 1295 | 1266 | 403 | -3 |
| 2026-06-04 | 1269 | 1299.2 | 1299.2 | 1267 | 996 | -30.2 |
| 2026-06-03 | 1299.2 | 1305 | 1462 | 1252.1 | 640 | 24.2 |
| 2026-06-02 | 1275 | 1250.1 | 1275.4 | 1250.1 | 545 | -0.5 |
| 2026-06-01 | 1275.5 | 1276 | 1276 | 1270 | 113 | -39.5 |
| 2026-05-27 | 1315 | 1313 | 1317 | 1280.1 | 1900 | 2 |
| 2026-05-26 | 1313 | 1314 | 1314 | 1275 | 670 | -1 |
| 2026-05-25 | 1314 | 1275 | 1315 | 1271 | 526 | 39 |
| 2026-05-22 | 1275 | 1310 | 1310 | 1257 | 201 | -5 |
| 2026-05-21 | 1280 | 1270.1 | 1280 | 1265.5 | 254 | 9.9 |
| 2026-05-20 | 1270.1 | 1328.7 | 1328.7 | 1253 | 294 | 4.6 |
| 2026-05-19 | 1265.5 | 1246 | 1318 | 1245 | 1995 | -14.5 |
| 2026-05-18 | 1280 | 1315 | 1320 | 1280 | 475 | -35 |
| 2026-05-15 | 1315 | 1323 | 1325 | 1288.1 | 894 | -8 |
| 2026-05-14 | 1323 | 1290 | 1323 | 1288 | 483 | -5 |
| 2026-05-13 | 1328 | 1420.3 | 1420.3 | 1300 | 3640 | -167 |
| 2026-05-12 | 1495 | 1235 | 1495 | 1235 | 2236 | 195 |
| 2026-05-11 | 1300 | 1350 | 1350 | 1280.4 | 249 | -19 |
| 2026-05-08 | 1319 | 1214.3 | 1447 | 1214.3 | 2503 | 40.8 |
| 2026-05-07 | 1278.2 | 1271 | 1309.1 | 1271 | 891 | -29.8 |
| 2026-05-06 | 1308 | 1421.7 | 1421.7 | 1260 | 3225 | -46 |
| 2026-05-05 | 1354 | 1255 | 1409 | 1255 | 1346 | 89 |
| 2026-05-04 | 1265 | 1270.5 | 1300 | 1265 | 1119 | -25 |
| 2026-04-30 | 1290 | 1333 | 1333 | 1255 | 310 | -30 |
| 2026-04-29 | 1320 | 1290 | 1364.7 | 1260 | 1292 | 30 |
| 2026-04-28 | 1290 | 1290 | 1291 | 1265.2 | 337 | 0 |
| 2026-04-27 | 1290 | 1300 | 1300 | 1265 | 208 | -10 |
| 2026-04-24 | 1300 | 1309 | 1300 | 1288 | 340 | -9 |
| 2026-04-23 | 1309 | 1305 | 1311 | 1285.1 | 431 | -2 |
| 2026-04-22 | 1311 | 1301 | 1318.4 | 1271.1 | 2359 | 10 |
| 2026-04-21 | 1301 | 1255 | 1310.2 | 1255 | 554 | 9 |
| 2026-04-20 | 1292 | 1263.2 | 1325 | 1263.2 | 109 | -9 |
| 2026-04-17 | 1301 | 1300 | 1333.1 | 1285 | 458 | 1 |
| 2026-04-16 | 1300 | 1320 | 1320 | 1275 | 512 | -19.8 |
| 2026-04-15 | 1319.8 | 1265 | 1320 | 1265 | 352 | 29.7 |
| 2026-04-13 | 1290.1 | 1301 | 1305 | 1283.9 | 533 | -20 |
| 2026-04-10 | 1310.1 | 1337 | 1355 | 1292 | 1089 | -26.9 |
| 2026-04-09 | 1337 | 1325 | 1349 | 1300.3 | 457 | 36.9 |
| 2026-04-08 | 1300.1 | 1320 | 1326 | 1300 | 920 | 5.1 |
| 2026-04-07 | 1295 | 1291 | 1325 | 1289 | 764 | -22 |
| 2026-04-06 | 1317 | 1300.5 | 1352 | 1276.1 | 868 | 41.9 |
| 2026-04-05 | 1275.1 | 1300 | 1300 | 1275 | 2146 | -24.9 |
| 2026-04-02 | 1300 | 1319 | 1330 | 1298.1 | 1274 | -19 |
| 2026-04-01 | 1319 | 1337 | 1338 | 1295 | 2104 | -21.3 |
| 2026-03-31 | 1340.3 | 1375 | 1375 | 1326.1 | 1121 | -38.6 |
| 2026-03-30 | 1378.9 | 1385 | 1410 | 1340 | 670 | -6.1 |
| 2026-03-29 | 1385 | 1385 | 1385 | 1365 | 1157 | -28 |
| 2026-03-26 | 1413 | 1391.6 | 1417 | 1370 | 1566 | -7 |
| 2026-03-25 | 1420 | 1405 | 1443.8 | 1372 | 2735 | 0 |
| 2026-03-24 | 1420 | 1420 | 1444.3 | 1416 | 2386 | -21 |
| 2026-03-23 | 1441 | 1405 | 1444 | 1405 | 1921 | 28.88 |
| 2026-03-22 | 1412.12 | 1379 | 1417.8 | 1357 | 2845 | 60.02 |
| 2026-03-19 | 1352.1 | 1349 | 1368.9 | 1349 | 897 | 3.1 |
| 2026-03-17 | 1349 | 1341.1 | 1350 | 1330 | 1037 | 0 |
| 2026-03-16 | 1349 | 1342 | 1350 | 1335 | 1530 | -1 |
| 2026-03-15 | 1350 | 1345 | 1360 | 1345 | 765 | -12.6 |
| 2026-03-12 | 1362.6 | 1342 | 1362.6 | 1342 | 1139 | -3.4 |
| 2026-03-11 | 1366 | 1415 | 1415 | 1359 | 353 | -23.9 |
| 2026-03-10 | 1389.9 | 1400 | 1400 | 1351 | 2909 | 12.9 |
| 2026-03-09 | 1377 | 1377 | 1377 | 1377 | 10 | 27 |
| 2026-03-03 | 1350 | 1334 | 1355 | 1334 | 159 | 16 |
| 2026-03-01 | 1334 | 1285 | 1334 | 1284 | 638 | 23.9 |
| 2026-02-26 | 1310.1 | 1300 | 1319 | 1300 | 408 | 10.1 |
| 2026-02-25 | 1300 | 1280.1 | 1320 | 1280.1 | 490 | -5 |
| 2026-02-24 | 1305 | 1300 | 1305 | 1295 | 797 | 5 |
| 2026-02-23 | 1300 | 1265 | 1300 | 1265 | 482 | 14 |
| 2026-02-22 | 1286 | 1300 | 1300 | 1285.4 | 1130 | -24 |
| 2026-02-17 | 1310 | 1330 | 1335 | 1310 | 2032 | -30 |
| 2026-02-16 | 1340 | 1310 | 1340 | 1300.1 | 288 | 25 |
| 2026-02-12 | 1315 | 1310 | 1325 | 1310 | 565 | -10 |
| 2026-02-11 | 1325 | 1359.9 | 1359.9 | 1315 | 248 | -9 |
| 2026-02-10 | 1334 | 1300 | 1344.4 | 1300 | 458 | 15.9 |
| 2026-02-09 | 1318.1 | 1356.6 | 1356.6 | 1318.1 | 1086 | -11.9 |
| 2026-02-08 | 1330 | 1313.5 | 1360 | 1313 | 763 | -9.9 |
| 2026-02-05 | 1339.9 | 1348 | 1360 | 1311.1 | 1267 | 17.5 |
| 2026-02-04 | 1322.4 | 1339 | 1340 | 1322 | 863 | -42.5 |
| 2026-02-03 | 1364.9 | 1342 | 1364.9 | 1330 | 554 | -3.1 |
| 2026-02-02 | 1368 | 1380 | 1380 | 1345 | 534 | -1.9 |
| 2026-02-01 | 1369.9 | 1347.5 | 1374 | 1320.6 | 1064 | -5.1 |
| 2026-01-29 | 1375 | 1365 | 1375 | 1337.7 | 665 | -14.9 |
| 2026-01-28 | 1389.9 | 1371.3 | 1398.6 | 1345 | 584 | -3.9 |
| 2026-01-27 | 1393.8 | 1420 | 1420 | 1350 | 1684 | -1.2 |
| 2026-01-26 | 1395 | 1390 | 1409 | 1371.3 | 1244 | 11.5 |
| 2026-01-25 | 1383.5 | 1332 | 1383.5 | 1332 | 2478 | 26.9 |
| 2026-01-22 | 1356.6 | 1333 | 1356.6 | 1330 | 1115 | -3.3 |
| 2026-01-21 | 1359.9 | 1350.5 | 1400 | 1327 | 856 | -18.1 |
| 2026-01-20 | 1378 | 1355 | 1400 | 1350 | 1009 | 31 |
| 2026-01-18 | 1347 | 1335 | 1386 | 1309 | 1204 | 38.1 |
| 2026-01-14 | 1308.9 | 1300.1 | 1308.9 | 1296 | 477 | 8.8 |
| 2026-01-13 | 1300.1 | 1292.1 | 1310 | 1292 | 584 | -12.9 |
| 2026-01-12 | 1313 | 1300 | 1326 | 1300 | 328 | -8 |
| 2026-01-08 | 1321 | 1335 | 1335 | 1315.1 | 267 | -16 |
| 2026-01-07 | 1337 | 1322.2 | 1337 | 1305.2 | 572 | 10 |
| 2026-01-06 | 1327 | 1314 | 1347 | 1314 | 341 | -12.8 |
| 2026-01-05 | 1339.8 | 1290 | 1339.8 | 1290 | 487 | 24.8 |
| 2026-01-04 | 1315 | 1320 | 1320 | 1300 | 1201 | 0.8 |
| 2026-01-01 | 1314.2 | 1339 | 1339 | 1314.2 | 974 | -24.8 |
| 2025-12-31 | 1339 | 1349 | 1349 | 1310.1 | 672 | -1 |
| 2025-12-29 | 1340 | 1351 | 1351.5 | 1304.3 | 952 | 15 |
| 2025-12-28 | 1325 | 1338 | 1339.2 | 1303 | 1884 | 5 |
| 2025-12-22 | 1320 | 1316 | 1320 | 1300 | 987 | -20 |
| 2025-12-21 | 1340 | 1327 | 1345 | 1296 | 418 | -5 |
| 2025-12-18 | 1345 | 1360 | 1361.7 | 1327 | 698 | 10 |
| 2025-12-17 | 1335 | 1362 | 1362 | 1335 | 1249 | -5 |
| 2025-12-16 | 1340 | 1338 | 1350 | 1323 | 188 | 2 |
| 2025-12-15 | 1338 | 1338 | 1340 | 1315 | 861 | 0 |
| 2025-12-14 | 1338 | 1320 | 1350 | 1320 | 673 | 7 |
| 2025-12-11 | 1331 | 1327.2 | 1340 | 1327.2 | 535 | -19 |
| 2025-12-10 | 1350 | 1336 | 1368 | 1325 | 2498 | -4 |
| 2025-12-09 | 1354 | 1330 | 1354 | 1330 | 1950 | 29 |
| 2025-12-08 | 1325 | 1320.1 | 1340 | 1320.1 | 444 | -11 |
| 2025-12-07 | 1336 | 1340 | 1360 | 1335 | 206 | -29 |
| 2025-12-03 | 1365 | 1346.1 | 1366 | 1341 | 1093 | -3 |
| 2025-12-02 | 1368 | 1338 | 1370 | 1335.8 | 863 | 5 |
| 2025-12-01 | 1363 | 1340.1 | 1368 | 1340.1 | 483 | 12.9 |
| 2025-11-30 | 1350.1 | 1370 | 1370 | 1345 | 1015 | -19.9 |
| 2025-11-27 | 1370 | 1372 | 1400 | 1370 | 1450 | -30 |
| 2025-11-26 | 1400 | 1390 | 1409 | 1374 | 850 | 0.2 |
| 2025-11-25 | 1399.8 | 1387.5 | 1400 | 1387 | 378 | -15.2 |
| 2025-11-24 | 1415 | 1372.5 | 1476 | 1324 | 6671 | 14.5 |
| 2025-11-23 | 1400.5 | 1429.5 | 1429.5 | 1373 | 2065 | -58.1 |
| 2025-11-20 | 1458.6 | 1320 | 1458.6 | 1312 | 3817 | 132.6 |
| 2025-11-19 | 1326 | 1321 | 1326 | 1320 | 382 | -4 |
| 2025-11-18 | 1330 | 1359 | 1359 | 1316 | 318 | -5 |
| 2025-11-17 | 1335 | 1292 | 1335 | 1292 | 204 | 21 |
| 2025-11-16 | 1314 | 1308 | 1315 | 1308 | 404 | -11 |
| 2025-11-13 | 1325 | 1306.1 | 1342 | 1305.1 | 310 | -6 |
| 2025-11-12 | 1331 | 1399.8 | 1399.8 | 1291.8 | 1017 | -48 |
| 2025-11-11 | 1379 | 1352 | 1379 | 1350 | 1000 | 11 |
| 2025-11-10 | 1368 | 1421 | 1421 | 1365 | 797 | -82 |
| 2025-11-09 | 1450 | 1365 | 1450 | 1340.1 | 1099 | 85 |
| 2025-11-06 | 1365 | 1350 | 1453.5 | 1332 | 1413 | 15 |
| 2025-11-05 | 1350 | 1333 | 1366.8 | 1323 | 1012 | 17 |
| 2025-11-04 | 1333 | 1373 | 1428 | 1325 | 1135 | -14 |
| 2025-11-03 | 1347 | 1400 | 1400 | 1347 | 1388 | -63 |
| 2025-11-02 | 1410 | 1330 | 1463 | 1330 | 1433 | 79.9 |
| 2025-10-30 | 1330.1 | 1294 | 1423.4 | 1290 | 1571 | 36.1 |
| 2025-10-29 | 1294 | 1309.8 | 1310 | 1294 | 2071 | 9 |
| 2025-10-28 | 1285 | 1266 | 1290 | 1242 | 1290 | 1285 |