Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 13.41 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 45.51 |
| Book Value | Rs. 171.93 |
| Paid-up Capital | Rs. 1034237061 |
CHDC was closed at RS. 2305 on 2026-01-14 has reported an EPS of 45.51, PE Ratio 50.65 and a Book Value of Rs. 171.93 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 1034237061 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 2305 | 2340 | 2354 | 2295 | 33211 | -9 |
| 2026-01-13 | 2314 | 2265.1 | 2343 | 2265.1 | 33890 | 55 |
| 2026-01-12 | 2259 | 2220 | 2280 | 2220 | 26741 | 15 |
| 2026-01-08 | 2244 | 2235 | 2249.9 | 2230 | 12804 | -0.7 |
| 2026-01-07 | 2244.7 | 2233 | 2260 | 2233 | 17168 | 4.6 |
| 2026-01-06 | 2240.1 | 2265 | 2290 | 2240.1 | 19610 | -6.4 |
| 2026-01-05 | 2246.5 | 2250 | 2265 | 2223.3 | 21715 | 16.5 |
| 2026-01-04 | 2230 | 2227 | 2246.9 | 2227 | 10378 | -13 |
| 2026-01-01 | 2243 | 2270 | 2279 | 2236 | 9113 | -17 |
| 2025-12-31 | 2260 | 2207.7 | 2284.9 | 2207.7 | 24051 | 17 |
| 2025-12-29 | 2243 | 2255 | 2284.8 | 2242 | 21245 | -10 |
| 2025-12-28 | 2253 | 2211 | 2260 | 2211 | 18272 | 33 |
| 2025-12-22 | 2220 | 2191 | 2233.7 | 2191 | 11790 | -15 |
| 2025-12-21 | 2235 | 2220 | 2250 | 2202.2 | 23877 | 6 |
| 2025-12-18 | 2229 | 2192 | 2366 | 2192 | 22472 | -6 |
| 2025-12-17 | 2235 | 2201 | 2270 | 2201 | 16674 | 5 |
| 2025-12-16 | 2230 | 2240 | 2258.9 | 2190 | 41845 | 15 |
| 2025-12-15 | 2215 | 2239.9 | 2270 | 2200 | 43354 | -25 |
| 2025-12-14 | 2240 | 2212 | 2278.6 | 2212 | 29667 | -16.9 |
| 2025-12-11 | 2256.9 | 2218 | 2307 | 2218 | 27500 | -6 |
| 2025-12-10 | 2262.9 | 2246 | 2300 | 2246 | 19780 | -16.1 |
| 2025-12-09 | 2279 | 2299 | 2299 | 2242 | 20844 | -1 |
| 2025-12-08 | 2280 | 2298 | 2300 | 2271 | 15949 | -19 |
| 2025-12-07 | 2299 | 2350 | 2390 | 2290 | 22537 | -56 |
| 2025-12-03 | 2355 | 2345 | 2374 | 2342 | 14284 | -14 |
| 2025-12-02 | 2369 | 2350.1 | 2396 | 2342 | 15947 | 2 |
| 2025-12-01 | 2367 | 2351 | 2433 | 2342 | 13998 | -22 |
| 2025-11-30 | 2389 | 2390.4 | 2469 | 2370 | 24511 | -41 |
| 2025-11-27 | 2430 | 2370.1 | 2459 | 2361 | 65359 | 50 |
| 2025-11-26 | 2380 | 2380 | 2440 | 2364 | 30121 | -19 |
| 2025-11-25 | 2399 | 2361 | 2445 | 2361 | 23945 | -6 |
| 2025-11-24 | 2405 | 2296.9 | 2423 | 2296.9 | 78345 | 108.1 |
| 2025-11-23 | 2296.9 | 2260 | 2320 | 2260 | 36539 | 33.9 |
| 2025-11-20 | 2263 | 2242 | 2285 | 2241 | 14162 | 8.1 |
| 2025-11-19 | 2254.9 | 2252 | 2310 | 2246.1 | 20837 | -25.1 |
| 2025-11-18 | 2280 | 2265 | 2335 | 2265 | 25589 | -9 |
| 2025-11-17 | 2289 | 2187 | 2289 | 2187 | 44682 | 59.3 |
| 2025-11-16 | 2229.7 | 2226 | 2270.5 | 2195 | 26822 | -17.3 |
| 2025-11-13 | 2247 | 2216.8 | 2304 | 2216.8 | 37153 | -15 |
| 2025-11-12 | 2262 | 2260 | 2397 | 2260 | 32493 | -35 |
| 2025-11-11 | 2297 | 2295 | 2380 | 2295 | 10765 | -35 |
| 2025-11-10 | 2332 | 2293 | 2370.9 | 2293 | 17990 | -3 |
| 2025-11-09 | 2335 | 2312 | 2389.9 | 2312 | 18069 | -15.1 |
| 2025-11-06 | 2350.1 | 2336.1 | 2450 | 2336.1 | 19687 | -28.9 |
| 2025-11-05 | 2379 | 2407 | 2407 | 2350 | 22627 | 19 |
| 2025-11-04 | 2360 | 2335 | 2405 | 2335 | 34940 | -4 |
| 2025-11-03 | 2364 | 2293 | 2380 | 2293 | 51577 | 26 |
| 2025-11-02 | 2338 | 2311 | 2404 | 2308 | 53428 | -3 |
| 2025-10-30 | 2341 | 2271 | 2380 | 2267 | 49374 | 50 |
| 2025-10-29 | 2291 | 2241 | 2395 | 2241 | 78918 | 24 |
| 2025-10-28 | 2267 | 2150 | 2299 | 2111 | 67943 | 119.2 |
| 2025-10-26 | 2147.8 | 2144 | 2148.9 | 2085 | 27614 | 4.8 |
| 2025-10-19 | 2143 | 2091 | 2200 | 2091 | 42899 | 13 |
| 2025-10-16 | 2130 | 2156 | 2262 | 2121.7 | 41251 | -45 |
| 2025-10-15 | 2175 | 2141 | 2220 | 2131 | 39183 | 5 |
| 2025-10-14 | 2170 | 2175 | 2245 | 2133 | 57892 | 1 |
| 2025-10-13 | 2169 | 2040 | 2179.8 | 2000 | 100234 | 169 |
| 2025-10-12 | 2000 | 2151 | 2191.9 | 1990 | 109749 | -184.6 |
| 2025-10-09 | 2184.6 | 2218.5 | 2297 | 2175.1 | 50723 | 9.6 |
| 2025-10-08 | 2175 | 2236 | 2265 | 2156 | 54883 | -95 |
| 2025-10-07 | 2270 | 2360 | 2360 | 2260 | 31880 | -86 |
| 2025-09-28 | 2356 | 2342 | 2370 | 2320 | 11957 | 14 |
| 2025-09-25 | 2342 | 2326 | 2370 | 2326 | 24412 | -31 |
| 2025-09-24 | 2373 | 2410 | 2449 | 2348 | 52845 | -75 |
| 2025-09-23 | 2448 | 2348.9 | 2450 | 2348.9 | 31425 | 51.17 |
| 2025-09-21 | 2396.83 | 2200.1 | 2434 | 2200.1 | 100655 | 151.83 |
| 2025-09-18 | 2245 | 2431.2 | 2431.2 | 2235 | 17867 | -235.79 |
| 2025-09-08 | 2480.79 | 2534 | 2534 | 2460 | 22969 | -35.84 |
| 2025-09-07 | 2516.63 | 2527 | 2540 | 2511.3 | 13160 | -11.27 |
| 2025-09-04 | 2527.9 | 2532.41 | 2539 | 2505.5 | 18260 | -4.51 |
| 2025-09-03 | 2532.41 | 2550 | 2552 | 2530 | 14402 | -14.19 |
| 2025-09-02 | 2546.6 | 2542.8 | 2575 | 2517.1 | 15354 | 3.78 |
| 2025-09-01 | 2542.82 | 2522 | 2560 | 2501 | 20069 | 20.21 |
| 2025-08-31 | 2522.61 | 2610 | 2610 | 2500 | 44540 | -61.88 |
| 2025-08-28 | 2584.49 | 2675 | 2675 | 2580 | 27548 | -55.91 |
| 2025-08-27 | 2640.4 | 2600 | 2649.8 | 2555 | 27551 | 80.8 |
| 2025-08-26 | 2559.6 | 2545 | 2574 | 2545 | 9661 | 16.24 |
| 2025-08-25 | 2543.36 | 2520 | 2568.9 | 2505 | 20099 | 14.94 |
| 2025-08-24 | 2528.42 | 2574 | 2590 | 2500 | 33789 | -45.61 |
| 2025-08-21 | 2574.03 | 2566 | 2610 | 2566 | 11074 | -15.26 |
| 2025-08-20 | 2589.29 | 2580 | 2614.9 | 2575.2 | 25104 | -3.89 |
| 2025-08-19 | 2593.18 | 2599.11 | 2630 | 2581 | 31152 | -5.93 |
| 2025-08-18 | 2599.11 | 2589 | 2620 | 2582 | 22746 | 0.09 |
| 2025-08-17 | 2599.02 | 2678.7 | 2678.7 | 2595 | 43786 | -27.23 |
| 2025-08-14 | 2626.25 | 2710.9 | 2710.9 | 2620 | 34622 | -31.54 |
| 2025-08-13 | 2657.79 | 2641.1 | 2704 | 2641.1 | 32655 | -5.36 |
| 2025-08-12 | 2663.15 | 2682.05 | 2698 | 2635 | 30434 | -59.26 |
| 2025-08-07 | 2722.41 | 2750 | 2773 | 2700 | 24984 | -9.53 |
| 2025-08-06 | 2731.94 | 2724.1 | 2784 | 2680 | 30068 | 43.74 |
| 2025-08-05 | 2688.2 | 2795 | 2840 | 2686 | 31103 | -52.36 |
| 2025-08-04 | 2740.56 | 2800 | 2800 | 2710 | 32157 | -11.87 |
| 2025-08-03 | 2752.43 | 2791 | 2809 | 2745 | 27706 | -60.95 |
| 2025-07-31 | 2813.38 | 2875 | 2879 | 2805 | 27056 | -14.68 |
| 2025-07-30 | 2828.06 | 2913 | 2913 | 2820 | 30303 | -38.34 |
| 2025-07-29 | 2866.4 | 2843 | 2900 | 2843 | 54240 | 1.96 |
| 2025-07-28 | 2864.44 | 2869 | 2894 | 2840 | 34123 | -15.36 |
| 2025-07-27 | 2879.8 | 2945 | 2997.9 | 2844 | 40668 | -59.41 |
| 2025-07-24 | 2939.21 | 2870 | 2958 | 2856 | 49303 | 86.07 |
| 2025-07-23 | 2853.14 | 2811 | 2880 | 2775 | 46507 | 26.44 |
| 2025-07-22 | 2826.7 | 2801 | 2870 | 2801 | 58350 | -23.3 |
| 2025-07-21 | 2850 | 2790 | 2865 | 2772 | 36826 | 67.47 |
| 2025-07-20 | 2782.53 | 2760 | 2869 | 2741 | 106726 | 32.67 |
| 2025-07-17 | 2749.86 | 2650.2 | 2774 | 2650 | 104947 | 107.87 |
| 2025-07-16 | 2641.99 | 2700 | 2700 | 2633.1 | 80083 | -10.39 |
| 2025-07-15 | 2652.38 | 2650 | 2680 | 2631.3 | 43949 | 13 |
| 2025-07-14 | 2639.38 | 2698 | 2698 | 2630 | 53410 | -20.9 |
| 2025-07-13 | 2660.28 | 2761.1 | 2761.1 | 2655 | 92395 | -46.7 |
| 2025-07-10 | 2706.98 | 2700 | 2765 | 2680 | 72539 | -13.02 |
| 2025-07-09 | 2720 | 2645 | 2730 | 2620 | 99025 | 106.92 |
| 2025-07-08 | 2613.08 | 2624 | 2640 | 2590.39 | 69661 | 18.71 |
| 2025-07-07 | 2594.37 | 2651 | 2651 | 2579.1 | 45841 | -4.74 |
| 2025-07-06 | 2599.11 | 2620 | 2634 | 2595 | 27884 | -21.05 |
| 2025-07-03 | 2620.16 | 2729.1 | 2729.1 | 2600.1 | 47864 | -55.49 |
| 2025-07-02 | 2675.65 | 2622 | 2710 | 2622 | 73335 | 32.39 |
| 2025-07-01 | 2643.26 | 2570 | 2651 | 2565 | 59096 | 78.4 |
| 2025-06-30 | 2564.86 | 2523 | 2620 | 2511 | 27535 | 14.62 |
| 2025-06-29 | 2550.24 | 2600 | 2620 | 2541.5 | 32959 | -22.05 |
| 2025-06-26 | 2572.29 | 2620 | 2648.5 | 2559 | 39107 | -42.35 |
| 2025-06-25 | 2614.64 | 2600 | 2659 | 2566 | 53087 | 6.95 |
| 2025-06-24 | 2607.69 | 2598 | 2627 | 2551 | 48833 | 60.62 |
| 2025-06-23 | 2547.07 | 2549 | 2563 | 2490 | 33764 | 44.92 |
| 2025-06-22 | 2502.15 | 2525 | 2530 | 2485 | 36216 | -29.82 |
| 2025-06-19 | 2531.97 | 2550 | 2565 | 2520 | 35297 | -9.12 |
| 2025-06-18 | 2541.09 | 2598.8 | 2598.8 | 2538.1 | 39919 | -23.88 |
| 2025-06-17 | 2564.97 | 2590 | 2620 | 2555 | 24490 | -15.24 |
| 2025-06-16 | 2580.21 | 2575.1 | 2624 | 2575 | 44005 | -12.84 |
| 2025-06-15 | 2593.05 | 2679 | 2679 | 2585 | 61549 | -53.83 |
| 2025-06-12 | 2646.88 | 2640 | 2687.9 | 2616.6 | 74608 | -6.21 |
| 2025-06-11 | 2653.09 | 2730 | 2730 | 2645 | 87188 | -64.83 |
| 2025-06-10 | 2717.92 | 2780 | 2829 | 2710 | 94662 | -17.59 |
| 2025-06-09 | 2735.51 | 2526 | 2745 | 2526 | 141407 | 164.46 |
| 2025-06-08 | 2571.05 | 2510 | 2580 | 2505 | 69324 | 60.75 |
| 2025-06-05 | 2510.3 | 2555.1 | 2555.1 | 2488 | 80637 | -15.5 |
| 2025-06-04 | 2525.8 | 2500 | 2606 | 2485.2 | 42731 | 22.41 |
| 2025-06-03 | 2503.39 | 2475 | 2547 | 2475 | 41844 | -17.18 |
| 2025-06-02 | 2520.57 | 2559 | 2565 | 2511 | 29280 | 11.49 |
| 2025-05-28 | 2509.08 | 2511 | 2530 | 2496 | 42499 | -7.48 |
| 2025-05-27 | 2516.56 | 2520 | 2560 | 2505 | 57643 | -13.28 |
| 2025-05-26 | 2529.84 | 2605.8 | 2650 | 2525 | 36194 | -24.92 |
| 2025-05-25 | 2554.76 | 2560 | 2607.8 | 2549 | 26248 | -44.51 |
| 2025-05-22 | 2599.27 | 2625 | 2647 | 2595 | 46800 | -21.72 |
| 2025-05-21 | 2620.99 | 2645 | 2697 | 2592 | 35306 | 25.45 |
| 2025-05-20 | 2595.54 | 2599.9 | 2609 | 2525.2 | 30806 | 35.32 |
| 2025-05-19 | 2560.22 | 2521.1 | 2598 | 2521.1 | 30490 | 32.7 |
| 2025-05-18 | 2527.52 | 2507 | 2575 | 2507 | 35704 | 0.46 |
| 2025-05-15 | 2527.06 | 2547.7 | 2570 | 2518.1 | 30896 | -20.65 |
| 2025-05-14 | 2547.71 | 2640 | 2640 | 2534 | 51736 | -60.61 |
| 2025-05-13 | 2608.32 | 2656 | 2696 | 2602.2 | 63239 | 4.13 |
| 2025-05-11 | 2604.19 | 2610 | 2673.4 | 2600 | 51290 | 22.79 |
| 2025-05-07 | 2581.4 | 2501 | 2590 | 2482 | 57692 | 80.77 |
| 2025-05-06 | 2500.63 | 2525 | 2544 | 2490 | 81516 | -24.24 |
| 2025-05-05 | 2524.87 | 2585 | 2585 | 2520 | 76652 | -37.46 |
| 2025-05-04 | 2562.33 | 2565 | 2614.5 | 2520.5 | 78482 | 39.45 |
| 2025-04-30 | 2522.88 | 2540 | 2568.9 | 2510 | 65188 | -19.94 |
| 2025-04-29 | 2542.82 | 2580 | 2610 | 2540 | 48455 | -47.87 |
| 2025-04-28 | 2590.69 | 2650 | 2678 | 2568 | 59873 | -41.31 |
| 2025-04-27 | 2632 | 2617 | 2673 | 2600 | 90966 | 31.61 |
| 2025-04-24 | 2600.39 | 2539 | 2638 | 2491 | 82183 | 80.65 |
| 2025-04-23 | 2519.74 | 2554.1 | 2554.2 | 2490.4 | 78658 | -34.36 |
| 2025-04-22 | 2554.1 | 2625 | 2625 | 2545 | 60157 | -49.51 |
| 2025-04-21 | 2603.61 | 2575 | 2640.1 | 2575 | 59320 | -10.21 |
| 2025-04-20 | 2613.82 | 2574.1 | 2730 | 2574.1 | 69169 | -12.72 |
| 2025-04-17 | 2626.54 | 2603.4 | 2700 | 2603.4 | 116521 | -13.82 |
| 2025-04-16 | 2640.36 | 2690 | 2693 | 2587 | 109977 | -7.19 |
| 2025-04-15 | 2647.55 | 2506 | 2681 | 2506 | 123729 | 92.09 |
| 2025-04-13 | 2555.46 | 2460 | 2565 | 2450 | 179831 | 94.41 |
| 2025-04-10 | 2461.05 | 2398 | 2493 | 2398 | 118581 | 15.03 |
| 2025-04-09 | 2446.02 | 2324.4 | 2460 | 2324.4 | 124200 | 74.19 |
| 2025-04-08 | 2371.83 | 2375 | 2380 | 2310 | 65658 | 15.08 |
| 2025-04-07 | 2356.75 | 2455 | 2455 | 2355 | 63127 | -86.47 |
| 2025-04-03 | 2443.22 | 2459 | 2500 | 2430 | 96528 | -11.35 |
| 2025-04-02 | 2454.57 | 2396 | 2460 | 2350.1 | 150412 | 74.51 |
| 2025-04-01 | 2380.06 | 2338 | 2390 | 2306 | 117920 | 47.71 |
| 2025-03-30 | 2332.35 | 2300 | 2370 | 2265 | 102921 | 58.17 |
| 2025-03-27 | 2274.18 | 2198 | 2289 | 2165.2 | 91438 | 105.98 |
| 2025-03-26 | 2168.2 | 2110 | 2190 | 2110 | 40565 | 47.1 |
| 2025-03-25 | 2121.1 | 2195 | 2195 | 2118 | 64386 | -78.33 |
| 2025-03-24 | 2199.43 | 2131.6 | 2225 | 2131.6 | 69744 | 24.36 |
| 2025-03-23 | 2175.07 | 2253.79 | 2253.79 | 2153 | 65221 | -78.72 |
| 2025-03-20 | 2253.79 | 2301 | 2301 | 2245.1 | 53901 | -46.11 |
| 2025-03-19 | 2299.9 | 2289.8 | 2315 | 2265 | 57148 | 30 |
| 2025-03-18 | 2269.9 | 2201 | 2280 | 2201 | 58033 | 25 |
| 2025-03-17 | 2244.9 | 2182.2 | 2249.8 | 2182.2 | 81419 | 23.7 |
| 2025-03-16 | 2221.2 | 2252 | 2329.9 | 2209 | 47312 | -68.8 |
| 2025-03-12 | 2290 | 2224 | 2307 | 2217 | 79876 | 66 |
| 2025-03-11 | 2224 | 2330 | 2349 | 2211 | 81978 | -106 |
| 2025-03-10 | 2330 | 2344 | 2389 | 2311 | 75612 | -14 |
| 2025-03-09 | 2344 | 2349.1 | 2400 | 2330 | 129511 | -53 |
| 2025-03-06 | 2397 | 2350 | 2402 | 2329 | 101145 | 47 |
| 2025-03-05 | 2350 | 2358 | 2400 | 2342.1 | 67462 | -35 |
| 2025-03-04 | 2385 | 2381 | 2428 | 2365 | 87124 | -35 |
| 2025-03-03 | 2420 | 2428.9 | 2477.4 | 2390 | 80485 | -8.9 |
| 2025-03-02 | 2428.9 | 2291 | 2451 | 2291 | 100909 | 91.9 |
| 2025-02-27 | 2337 | 2250 | 2375 | 2250 | 87071 | 86.9 |
| 2025-02-25 | 2250.1 | 2340 | 2340 | 2250.1 | 107610 | -61.1 |
| 2025-02-24 | 2311.2 | 2338 | 2420 | 2310 | 133296 | -73.8 |
| 2025-02-23 | 2385 | 2283.5 | 2390 | 2283.5 | 154414 | 54.9 |
| 2025-02-20 | 2330.1 | 2206 | 2365 | 2206 | 158645 | 80.2 |
| 2025-02-18 | 2249.9 | 2175 | 2274.9 | 2175 | 90782 | 55.9 |
| 2025-02-17 | 2194 | 2268 | 2268 | 2180 | 124134 | -30 |
| 2025-02-16 | 2224 | 2132 | 2232 | 2132 | 141919 | 49 |
| 2025-02-13 | 2175 | 2282.7 | 2282.7 | 2175 | 122315 | -63 |
| 2025-02-12 | 2238 | 2100 | 2239.9 | 2088.7 | 173011 | 123 |
| 2025-02-11 | 2115 | 2080 | 2129 | 2040.1 | 176704 | 75 |
| 2025-02-10 | 2040 | 2000 | 2074 | 2000 | 75101 | 14.2 |
| 2025-02-09 | 2025.8 | 1943 | 2039 | 1921 | 153093 | 85.8 |
| 2025-02-06 | 1940 | 1972 | 1972 | 1920 | 42377 | 5 |
| 2025-02-05 | 1935 | 1947.9 | 1970 | 1922 | 70660 | 3.7 |
| 2025-02-04 | 1931.3 | 1980 | 1995 | 1930 | 58542 | -38.7 |
| 2025-02-03 | 1970 | 2000 | 2009 | 1938 | 89408 | -4 |
| 2025-02-02 | 1974 | 1864 | 1980 | 1858 | 132056 | 143 |
| 2025-01-28 | 1831 | 1799 | 1846 | 1765 | 63985 | 65 |
| 2025-01-27 | 1766 | 1840 | 1840 | 1761 | 99093 | -44 |
| 2025-01-26 | 1810 | 1830 | 1868.8 | 1806.1 | 139197 | -16 |
| 2025-01-23 | 1826 | 1851 | 1880 | 1813 | 81576 | -25 |
| 2025-01-22 | 1851 | 1810.5 | 1864 | 1785 | 159609 | 76 |
| 2025-01-21 | 1775 | 1679.8 | 1795 | 1648 | 137085 | 115 |
| 2025-01-20 | 1660 | 1650 | 1669.2 | 1625 | 33152 | 30 |
| 2025-01-19 | 1630 | 1680 | 1713 | 1621 | 32787 | 1630 |