Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 8.62 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 61.05 |
| Book Value | Rs. 257.36 |
| Paid-up Capital | Rs. 1034237061 |
CHDC was closed at RS. 2218 on 2026-07-20 has reported an EPS of 61.05, PE Ratio 36.33 and a Book Value of Rs. 257.36 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 1034237061 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 2218 | 2179 | 2219 | 2151.1 | 19524 | 63.1 |
| 2026-07-17 | 2154.9 | 2160 | 2178 | 2072.1 | 19790 | 94.7 |
| 2026-07-16 | 2060.2 | 2173.5 | 2173.5 | 2052 | 18516 | -9.8 |
| 2026-07-15 | 2070 | 2118 | 2118 | 2055 | 22240 | 0 |
| 2026-07-14 | 2070 | 1967 | 2145 | 1967 | 10537 | 0 |
| 2026-07-13 | 2070 | 2092 | 2120 | 2066.3 | 64512 | -47 |
| 2026-07-10 | 2117 | 2110 | 2126 | 2100 | 11804 | 8 |
| 2026-07-09 | 2109 | 2112 | 2133 | 2090 | 10953 | 10 |
| 2026-07-08 | 2099 | 2120.9 | 2120.9 | 2086.1 | 8414 | 0.9 |
| 2026-07-07 | 2098.1 | 2090 | 2120 | 2090 | 8200 | 10.1 |
| 2026-07-06 | 2088 | 2080.1 | 2135 | 2080.1 | 7881 | -22 |
| 2026-07-03 | 2110 | 2109 | 2139 | 2080 | 33496 | -14 |
| 2026-07-02 | 2124 | 2130 | 2150 | 2099 | 14787 | -8 |
| 2026-07-01 | 2132 | 2125 | 2165 | 2116 | 32955 | 17 |
| 2026-06-30 | 2115 | 2164.9 | 2164.9 | 2100.1 | 22019 | -12 |
| 2026-06-29 | 2127 | 2145 | 2194 | 2126.2 | 22383 | -38.3 |
| 2026-06-26 | 2165.3 | 2209 | 2209 | 2140.1 | 9754 | -14.7 |
| 2026-06-25 | 2180 | 2135.3 | 2200 | 2135.3 | 4341 | -8.9 |
| 2026-06-24 | 2188.9 | 2219.1 | 2219.9 | 2140 | 19112 | -8.1 |
| 2026-06-23 | 2197 | 2220 | 2220 | 2186.5 | 21092 | -39 |
| 2026-06-22 | 2236 | 2237.9 | 2255 | 2225.2 | 7802 | -1.9 |
| 2026-06-19 | 2237.9 | 2259.9 | 2259.9 | 2210 | 1792 | 27.9 |
| 2026-06-18 | 2210 | 2221 | 2279 | 2160 | 63957 | -70 |
| 2026-06-17 | 2280 | 2114 | 2299 | 2114 | 12853 | 55.1 |
| 2026-06-16 | 2224.9 | 2221 | 2235 | 2212 | 8159 | 9.9 |
| 2026-06-15 | 2215 | 2250 | 2254 | 2210 | 13619 | -40 |
| 2026-06-12 | 2255 | 2211.1 | 2274.7 | 2211.1 | 3934 | 0 |
| 2026-06-11 | 2255 | 2240 | 2279 | 2211 | 6005 | 5 |
| 2026-06-10 | 2250 | 2260 | 2270 | 2241.1 | 7705 | -10 |
| 2026-06-09 | 2260 | 2241.2 | 2274 | 2241.2 | 8110 | -2.7 |
| 2026-06-08 | 2262.7 | 2269 | 2269 | 2249 | 5057 | -6.3 |
| 2026-06-05 | 2269 | 2262 | 2289 | 2262 | 8660 | 2.8 |
| 2026-06-04 | 2266.2 | 2268 | 2295 | 2266.2 | 4914 | -2.3 |
| 2026-06-03 | 2268.5 | 2287 | 2295.8 | 2268.3 | 8388 | -20.23 |
| 2026-06-02 | 2288.73 | 2250 | 2296 | 2250 | 3747 | 3.73 |
| 2026-06-01 | 2285 | 2360 | 2360 | 2277 | 5932 | -29 |
| 2026-05-27 | 2314 | 2290 | 2324 | 2285 | 12374 | 22 |
| 2026-05-26 | 2292 | 2360.2 | 2360.2 | 2281 | 13128 | -32 |
| 2026-05-25 | 2324 | 2300 | 2328 | 2286 | 11811 | 24 |
| 2026-05-22 | 2300 | 2152 | 2300 | 2152 | 12202 | 35 |
| 2026-05-21 | 2265 | 2299.9 | 2299.9 | 2260 | 7597 | -20.9 |
| 2026-05-20 | 2285.9 | 2240.1 | 2291 | 2240.1 | 20939 | 28.9 |
| 2026-05-19 | 2257 | 2256 | 2268.9 | 2242.5 | 10681 | 4.9 |
| 2026-05-18 | 2252.1 | 2250 | 2269 | 2250 | 6066 | -7.1 |
| 2026-05-15 | 2259.2 | 2240 | 2288 | 2240 | 13481 | -9.8 |
| 2026-05-14 | 2269 | 2267 | 2280 | 2230 | 25931 | -13 |
| 2026-05-13 | 2282 | 2300.1 | 2300.1 | 2260 | 14022 | -15 |
| 2026-05-12 | 2297 | 2400 | 2400 | 2293 | 19951 | -48 |
| 2026-05-11 | 2345 | 2302 | 2345 | 2302 | 25820 | 46 |
| 2026-05-08 | 2299 | 2210.5 | 2311 | 2210 | 18285 | 88.8 |
| 2026-05-07 | 2210.2 | 2177 | 2220 | 2177 | 7554 | 10.2 |
| 2026-05-06 | 2200 | 2210 | 2229 | 2156.1 | 7240 | 2 |
| 2026-05-05 | 2198 | 2192 | 2271 | 2140 | 20712 | 0.6 |
| 2026-05-04 | 2197.4 | 2261.1 | 2262 | 2195.2 | 10682 | -63.5 |
| 2026-04-30 | 2260.9 | 2236.1 | 2280 | 2222 | 15008 | -29.1 |
| 2026-04-29 | 2290 | 2313 | 2319.5 | 2251 | 9090 | -23 |
| 2026-04-28 | 2313 | 2314.5 | 2349 | 2291 | 17435 | -1.5 |
| 2026-04-27 | 2314.5 | 2300 | 2329.1 | 2295 | 11317 | 14.5 |
| 2026-04-24 | 2300 | 2300 | 2320 | 2281 | 9674 | -10 |
| 2026-04-23 | 2310 | 2350 | 2350 | 2298 | 10482 | -40 |
| 2026-04-22 | 2350 | 2325 | 2350 | 2288 | 34392 | 6 |
| 2026-04-21 | 2344 | 2398.2 | 2398.9 | 2328 | 14892 | -26 |
| 2026-04-20 | 2370 | 2370 | 2388 | 2350 | 12308 | -10.1 |
| 2026-04-17 | 2380.1 | 2403 | 2417.9 | 2365 | 22220 | -22.9 |
| 2026-04-16 | 2403 | 2400.1 | 2440 | 2400 | 11684 | -37 |
| 2026-04-15 | 2440 | 2480 | 2480 | 2440 | 18645 | -30 |
| 2026-04-13 | 2470 | 2449.9 | 2470 | 2405.1 | 26743 | 20.1 |
| 2026-04-10 | 2449.9 | 2518 | 2518 | 2423 | 34201 | -19.1 |
| 2026-04-09 | 2469 | 2441 | 2487 | 2419 | 42053 | 30 |
| 2026-04-08 | 2439 | 2350 | 2439 | 2350 | 26193 | 70 |
| 2026-04-07 | 2369 | 2378 | 2417 | 2332 | 15814 | -9 |
| 2026-04-06 | 2378 | 2290 | 2395 | 2290 | 41715 | 93 |
| 2026-04-05 | 2285 | 2380 | 2380 | 2280 | 102194 | -131.5 |
| 2026-04-02 | 2416.5 | 2388 | 2430 | 2325.3 | 44013 | 18.5 |
| 2026-04-01 | 2398 | 2500 | 2500 | 2394 | 35370 | -86 |
| 2026-03-31 | 2484 | 2366.7 | 2495.9 | 2366.7 | 30668 | 69 |
| 2026-03-30 | 2415 | 2491 | 2500 | 2415 | 58040 | -75 |
| 2026-03-29 | 2490 | 2561 | 2575 | 2480 | 36782 | -100 |
| 2026-03-26 | 2590 | 2570 | 2590 | 2540 | 67386 | 16 |
| 2026-03-25 | 2574 | 2566 | 2605 | 2566 | 35849 | -21 |
| 2026-03-24 | 2595 | 2613.9 | 2614 | 2580 | 29677 | -8 |
| 2026-03-23 | 2603 | 2530 | 2606 | 2521.5 | 42924 | 64.9 |
| 2026-03-22 | 2538.1 | 2580 | 2580 | 2515 | 32428 | 8.1 |
| 2026-03-19 | 2530 | 2520 | 2538 | 2506 | 46339 | 21 |
| 2026-03-17 | 2509 | 2565 | 2565 | 2500 | 24310 | -6 |
| 2026-03-16 | 2515 | 2539.9 | 2560 | 2512 | 36539 | -33 |
| 2026-03-15 | 2548 | 2550 | 2590 | 2541 | 21353 | -12 |
| 2026-03-12 | 2560 | 2542 | 2588 | 2542 | 40682 | -4 |
| 2026-03-11 | 2564 | 2615 | 2615 | 2508.8 | 52156 | -60 |
| 2026-03-10 | 2624 | 2717 | 2717 | 2585 | 54268 | -84 |
| 2026-03-09 | 2708 | 2585.5 | 2708 | 2585.5 | 1545 | 173.1 |
| 2026-03-03 | 2534.9 | 2519 | 2545 | 2500 | 14747 | 15.9 |
| 2026-03-01 | 2519 | 2462.3 | 2519 | 2461.3 | 19880 | 22 |
| 2026-02-26 | 2497 | 2530 | 2530 | 2486.7 | 23085 | -9.5 |
| 2026-02-25 | 2506.5 | 2531.1 | 2550.5 | 2490 | 25934 | -28.98 |
| 2026-02-24 | 2535.48 | 2560 | 2570 | 2528 | 26954 | 0.48 |
| 2026-02-23 | 2535 | 2492 | 2560 | 2469 | 75439 | 40 |
| 2026-02-22 | 2495 | 2561 | 2561 | 2463.1 | 57486 | -16 |
| 2026-02-17 | 2511 | 2430 | 2560 | 2430 | 123830 | 81 |
| 2026-02-16 | 2430 | 2397 | 2454.5 | 2360 | 60057 | 80 |
| 2026-02-12 | 2350 | 2310 | 2450 | 2310 | 27477 | 40 |
| 2026-02-11 | 2310 | 2379.3 | 2379.3 | 2292 | 22979 | -30 |
| 2026-02-10 | 2340 | 2399.9 | 2399.9 | 2322 | 30157 | -34 |
| 2026-02-09 | 2374 | 2385.1 | 2410 | 2350 | 28926 | -22 |
| 2026-02-08 | 2396 | 2400.1 | 2470 | 2395 | 34676 | -29 |
| 2026-02-05 | 2425 | 2372 | 2440 | 2372 | 24116 | 56 |
| 2026-02-04 | 2369 | 2350 | 2407 | 2333.4 | 29169 | 22 |
| 2026-02-03 | 2347 | 2400 | 2401.1 | 2331 | 22496 | -47 |
| 2026-02-02 | 2394 | 2410 | 2450 | 2382 | 17337 | -11 |
| 2026-02-01 | 2405 | 2450 | 2451 | 2405 | 24262 | -50 |
| 2026-01-29 | 2455 | 2425.1 | 2493 | 2425.1 | 37692 | -11 |
| 2026-01-28 | 2466 | 2480 | 2499 | 2430 | 31964 | 10 |
| 2026-01-27 | 2456 | 2571 | 2571 | 2455 | 51262 | -65 |
| 2026-01-26 | 2521 | 2470 | 2545 | 2466.1 | 109837 | 68 |
| 2026-01-25 | 2453 | 2395 | 2475 | 2395 | 36768 | 18 |
| 2026-01-22 | 2435 | 2400.1 | 2450 | 2376.5 | 34003 | -5 |
| 2026-01-21 | 2440 | 2457 | 2551.7 | 2430.5 | 40813 | -8 |
| 2026-01-20 | 2448 | 2382 | 2456 | 2352.1 | 57562 | 111.8 |
| 2026-01-18 | 2336.2 | 2305 | 2370 | 2300 | 32310 | 31.2 |
| 2026-01-14 | 2305 | 2340 | 2354 | 2295 | 33211 | -9 |
| 2026-01-13 | 2314 | 2265.1 | 2343 | 2265.1 | 33890 | 55 |
| 2026-01-12 | 2259 | 2220 | 2280 | 2220 | 26741 | 15 |
| 2026-01-08 | 2244 | 2235 | 2249.9 | 2230 | 12804 | -0.7 |
| 2026-01-07 | 2244.7 | 2233 | 2260 | 2233 | 17168 | 4.6 |
| 2026-01-06 | 2240.1 | 2265 | 2290 | 2240.1 | 19610 | -6.4 |
| 2026-01-05 | 2246.5 | 2250 | 2265 | 2223.3 | 21715 | 16.5 |
| 2026-01-04 | 2230 | 2227 | 2246.9 | 2227 | 10378 | -13 |
| 2026-01-01 | 2243 | 2270 | 2279 | 2236 | 9113 | -17 |
| 2025-12-31 | 2260 | 2207.7 | 2284.9 | 2207.7 | 24051 | 17 |
| 2025-12-29 | 2243 | 2255 | 2284.8 | 2242 | 21245 | -10 |
| 2025-12-28 | 2253 | 2211 | 2260 | 2211 | 18272 | 33 |
| 2025-12-22 | 2220 | 2191 | 2233.7 | 2191 | 11790 | -15 |
| 2025-12-21 | 2235 | 2220 | 2250 | 2202.2 | 23877 | 6 |
| 2025-12-18 | 2229 | 2192 | 2366 | 2192 | 22472 | -6 |
| 2025-12-17 | 2235 | 2201 | 2270 | 2201 | 16674 | 5 |
| 2025-12-16 | 2230 | 2240 | 2258.9 | 2190 | 41845 | 15 |
| 2025-12-15 | 2215 | 2239.9 | 2270 | 2200 | 43354 | -25 |
| 2025-12-14 | 2240 | 2212 | 2278.6 | 2212 | 29667 | -16.9 |
| 2025-12-11 | 2256.9 | 2218 | 2307 | 2218 | 27500 | -6 |
| 2025-12-10 | 2262.9 | 2246 | 2300 | 2246 | 19780 | -16.1 |
| 2025-12-09 | 2279 | 2299 | 2299 | 2242 | 20844 | -1 |
| 2025-12-08 | 2280 | 2298 | 2300 | 2271 | 15949 | -19 |
| 2025-12-07 | 2299 | 2350 | 2390 | 2290 | 22537 | -56 |
| 2025-12-03 | 2355 | 2345 | 2374 | 2342 | 14284 | -14 |
| 2025-12-02 | 2369 | 2350.1 | 2396 | 2342 | 15947 | 2 |
| 2025-12-01 | 2367 | 2351 | 2433 | 2342 | 13998 | -22 |
| 2025-11-30 | 2389 | 2390.4 | 2469 | 2370 | 24511 | -41 |
| 2025-11-27 | 2430 | 2370.1 | 2459 | 2361 | 65359 | 50 |
| 2025-11-26 | 2380 | 2380 | 2440 | 2364 | 30121 | -19 |
| 2025-11-25 | 2399 | 2361 | 2445 | 2361 | 23945 | -6 |
| 2025-11-24 | 2405 | 2296.9 | 2423 | 2296.9 | 78345 | 108.1 |
| 2025-11-23 | 2296.9 | 2260 | 2320 | 2260 | 36539 | 33.9 |
| 2025-11-20 | 2263 | 2242 | 2285 | 2241 | 14162 | 8.1 |
| 2025-11-19 | 2254.9 | 2252 | 2310 | 2246.1 | 20837 | -25.1 |
| 2025-11-18 | 2280 | 2265 | 2335 | 2265 | 25589 | -9 |
| 2025-11-17 | 2289 | 2187 | 2289 | 2187 | 44682 | 59.3 |
| 2025-11-16 | 2229.7 | 2226 | 2270.5 | 2195 | 26822 | -17.3 |
| 2025-11-13 | 2247 | 2216.8 | 2304 | 2216.8 | 37153 | -15 |
| 2025-11-12 | 2262 | 2260 | 2397 | 2260 | 32493 | -35 |
| 2025-11-11 | 2297 | 2295 | 2380 | 2295 | 10765 | -35 |
| 2025-11-10 | 2332 | 2293 | 2370.9 | 2293 | 17990 | -3 |
| 2025-11-09 | 2335 | 2312 | 2389.9 | 2312 | 18069 | -15.1 |
| 2025-11-06 | 2350.1 | 2336.1 | 2450 | 2336.1 | 19687 | -28.9 |
| 2025-11-05 | 2379 | 2407 | 2407 | 2350 | 22627 | 19 |
| 2025-11-04 | 2360 | 2335 | 2405 | 2335 | 34940 | -4 |
| 2025-11-03 | 2364 | 2293 | 2380 | 2293 | 51577 | 26 |
| 2025-11-02 | 2338 | 2311 | 2404 | 2308 | 53428 | -3 |
| 2025-10-30 | 2341 | 2271 | 2380 | 2267 | 49374 | 50 |
| 2025-10-29 | 2291 | 2241 | 2395 | 2241 | 78918 | 24 |
| 2025-10-28 | 2267 | 2150 | 2299 | 2111 | 67943 | 119.2 |
| 2025-10-26 | 2147.8 | 2144 | 2148.9 | 2085 | 27614 | 4.8 |
| 2025-10-19 | 2143 | 2091 | 2200 | 2091 | 42899 | 13 |
| 2025-10-16 | 2130 | 2156 | 2262 | 2121.7 | 41251 | -45 |
| 2025-10-15 | 2175 | 2141 | 2220 | 2131 | 39183 | 5 |
| 2025-10-14 | 2170 | 2175 | 2245 | 2133 | 57892 | 1 |
| 2025-10-13 | 2169 | 2040 | 2179.8 | 2000 | 100234 | 169 |
| 2025-10-12 | 2000 | 2151 | 2191.9 | 1990 | 109749 | -184.6 |
| 2025-10-09 | 2184.6 | 2218.5 | 2297 | 2175.1 | 50723 | 9.6 |
| 2025-10-08 | 2175 | 2236 | 2265 | 2156 | 54883 | -95 |
| 2025-10-07 | 2270 | 2360 | 2360 | 2260 | 31880 | -86 |
| 2025-09-28 | 2356 | 2342 | 2370 | 2320 | 11957 | 14 |
| 2025-09-25 | 2342 | 2326 | 2370 | 2326 | 24412 | -31 |
| 2025-09-24 | 2373 | 2410 | 2449 | 2348 | 52845 | -75 |
| 2025-09-23 | 2448 | 2348.9 | 2450 | 2348.9 | 31425 | 51.17 |
| 2025-09-21 | 2396.83 | 2200.1 | 2434 | 2200.1 | 100655 | 151.83 |
| 2025-09-18 | 2245 | 2431.2 | 2431.2 | 2235 | 17867 | -235.79 |
| 2025-09-08 | 2480.79 | 2534 | 2534 | 2460 | 22969 | -35.84 |
| 2025-09-07 | 2516.63 | 2527 | 2540 | 2511.3 | 13160 | -11.27 |
| 2025-09-04 | 2527.9 | 2532.41 | 2539 | 2505.5 | 18260 | -4.51 |
| 2025-09-03 | 2532.41 | 2550 | 2552 | 2530 | 14402 | -14.19 |
| 2025-09-02 | 2546.6 | 2542.8 | 2575 | 2517.1 | 15354 | 3.78 |
| 2025-09-01 | 2542.82 | 2522 | 2560 | 2501 | 20069 | 20.21 |
| 2025-08-31 | 2522.61 | 2610 | 2610 | 2500 | 44540 | -61.88 |
| 2025-08-28 | 2584.49 | 2675 | 2675 | 2580 | 27548 | -55.91 |
| 2025-08-27 | 2640.4 | 2600 | 2649.8 | 2555 | 27551 | 80.8 |
| 2025-08-26 | 2559.6 | 2545 | 2574 | 2545 | 9661 | 16.24 |
| 2025-08-25 | 2543.36 | 2520 | 2568.9 | 2505 | 20099 | 14.94 |
| 2025-08-24 | 2528.42 | 2574 | 2590 | 2500 | 33789 | -45.61 |
| 2025-08-21 | 2574.03 | 2566 | 2610 | 2566 | 11074 | -15.26 |
| 2025-08-20 | 2589.29 | 2580 | 2614.9 | 2575.2 | 25104 | -3.89 |
| 2025-08-19 | 2593.18 | 2599.11 | 2630 | 2581 | 31152 | -5.93 |
| 2025-08-18 | 2599.11 | 2589 | 2620 | 2582 | 22746 | 0.09 |
| 2025-08-17 | 2599.02 | 2678.7 | 2678.7 | 2595 | 43786 | -27.23 |
| 2025-08-14 | 2626.25 | 2710.9 | 2710.9 | 2620 | 34622 | -31.54 |
| 2025-08-13 | 2657.79 | 2641.1 | 2704 | 2641.1 | 32655 | -5.36 |
| 2025-08-12 | 2663.15 | 2682.05 | 2698 | 2635 | 30434 | -59.26 |
| 2025-08-07 | 2722.41 | 2750 | 2773 | 2700 | 24984 | -9.53 |
| 2025-08-06 | 2731.94 | 2724.1 | 2784 | 2680 | 30068 | 43.74 |
| 2025-08-05 | 2688.2 | 2795 | 2840 | 2686 | 31103 | -52.36 |
| 2025-08-04 | 2740.56 | 2800 | 2800 | 2710 | 32157 | -11.87 |
| 2025-08-03 | 2752.43 | 2791 | 2809 | 2745 | 27706 | -60.95 |
| 2025-07-31 | 2813.38 | 2875 | 2879 | 2805 | 27056 | -14.68 |
| 2025-07-30 | 2828.06 | 2913 | 2913 | 2820 | 30303 | -38.34 |
| 2025-07-29 | 2866.4 | 2843 | 2900 | 2843 | 54240 | 1.96 |
| 2025-07-28 | 2864.44 | 2869 | 2894 | 2840 | 34123 | -15.36 |
| 2025-07-27 | 2879.8 | 2945 | 2997.9 | 2844 | 40668 | -59.41 |
| 2025-07-24 | 2939.21 | 2870 | 2958 | 2856 | 49303 | 86.07 |
| 2025-07-23 | 2853.14 | 2811 | 2880 | 2775 | 46507 | 26.44 |
| 2025-07-22 | 2826.7 | 2801 | 2870 | 2801 | 58350 | -23.3 |
| 2025-07-21 | 2850 | 2790 | 2865 | 2772 | 36826 | 2850 |