Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.82 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 9.48 |
| Book Value | Rs. 140.16 |
| Paid-up Capital | Rs. 1106286296 |
SWMF was closed at RS. 675 on 2026-01-14 has reported an EPS of 9.48, PE Ratio 71.20 and a Book Value of Rs. 140.16 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 1106286296 .The institution has a Base Rate of 13.63%. Additionally, the CD Ratio is 114.71%, while the Spread Rate is 6.8 %, and the NPL is 5.26 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 675 | 666 | 675 | 664.5 | 2698 | -3 |
| 2026-01-13 | 678 | 670 | 679 | 666.2 | 1545 | 1.2 |
| 2026-01-12 | 676.8 | 668 | 680 | 665 | 3771 | 0.7 |
| 2026-01-08 | 676.1 | 666.4 | 680 | 666.4 | 1898 | -3.9 |
| 2026-01-07 | 680 | 680 | 680 | 673 | 2698 | 1.2 |
| 2026-01-06 | 678.8 | 669 | 695 | 664.1 | 1935 | 2.8 |
| 2026-01-05 | 676 | 680 | 680 | 669 | 1560 | 2.5 |
| 2026-01-04 | 673.5 | 673 | 675 | 662 | 3419 | 0.5 |
| 2026-01-01 | 673 | 681 | 685 | 668 | 2636 | -11 |
| 2025-12-31 | 684 | 668.3 | 684 | 668.3 | 1831 | 4 |
| 2025-12-29 | 680 | 691 | 691 | 667 | 2144 | 1 |
| 2025-12-28 | 679 | 667 | 679 | 662 | 3908 | 13 |
| 2025-12-22 | 666 | 665.1 | 671.1 | 662 | 2551 | -8.5 |
| 2025-12-21 | 674.5 | 679.1 | 679.1 | 666 | 7477 | -18.4 |
| 2025-12-18 | 692.9 | 695 | 698 | 681.2 | 2576 | -6 |
| 2025-12-17 | 698.9 | 697 | 706.9 | 689.5 | 2225 | 1.9 |
| 2025-12-16 | 697 | 686 | 703.9 | 677 | 5910 | 12 |
| 2025-12-15 | 685 | 670.2 | 694 | 670.1 | 4553 | 3 |
| 2025-12-14 | 682 | 689 | 690 | 675.4 | 1423 | -0.5 |
| 2025-12-11 | 682.5 | 677 | 685 | 677 | 3690 | -2.5 |
| 2025-12-10 | 685 | 677 | 689.9 | 677 | 2832 | -0.1 |
| 2025-12-09 | 685.1 | 683 | 699.9 | 683 | 8075 | -4.9 |
| 2025-12-08 | 690 | 694 | 703 | 686 | 1893 | -4 |
| 2025-12-07 | 694 | 686 | 695 | 686 | 1740 | -3 |
| 2025-12-03 | 697 | 688 | 709.8 | 688 | 6197 | -5 |
| 2025-12-02 | 702 | 709.7 | 709.7 | 696.1 | 2562 | -1.5 |
| 2025-12-01 | 703.5 | 692.1 | 706.9 | 690 | 7261 | 7 |
| 2025-11-30 | 696.5 | 692.8 | 709 | 690 | 4493 | -10.4 |
| 2025-11-27 | 706.9 | 704.9 | 709.8 | 694 | 21223 | 2 |
| 2025-11-26 | 704.9 | 704 | 704.9 | 692.1 | 2695 | 0.9 |
| 2025-11-25 | 704 | 718.8 | 718.8 | 695 | 3232 | -0.8 |
| 2025-11-24 | 704.8 | 712 | 713.7 | 695.3 | 2838 | 5 |
| 2025-11-23 | 699.8 | 700.5 | 714.6 | 692.6 | 6396 | 12.9 |
| 2025-11-20 | 686.9 | 680.4 | 689 | 677.1 | 1847 | -3 |
| 2025-11-19 | 689.9 | 703 | 703 | 679.4 | 1970 | -5.1 |
| 2025-11-18 | 695 | 691.8 | 702 | 683 | 3689 | 3.2 |
| 2025-11-17 | 691.8 | 675.3 | 694 | 675.3 | 2326 | 2.8 |
| 2025-11-16 | 689 | 686 | 691.8 | 674.3 | 4094 | 3 |
| 2025-11-13 | 686 | 687 | 690 | 677 | 22417 | 7 |
| 2025-11-12 | 679 | 667 | 680 | 667 | 3825 | 3 |
| 2025-11-11 | 676 | 682.9 | 682.9 | 661.5 | 11199 | 1 |
| 2025-11-10 | 675 | 679 | 705 | 669 | 21261 | 5 |
| 2025-11-09 | 670 | 662.5 | 672 | 662.5 | 2482 | -5 |
| 2025-11-06 | 675 | 684 | 686 | 671.2 | 6327 | -2 |
| 2025-11-05 | 677 | 668.7 | 678.4 | 668.7 | 1801 | -2 |
| 2025-11-04 | 679 | 670 | 680 | 670 | 4952 | -3 |
| 2025-11-03 | 682 | 693.6 | 693.6 | 670 | 5355 | 2 |
| 2025-11-02 | 680 | 669 | 682 | 669 | 6670 | 11 |
| 2025-10-30 | 669 | 674 | 674 | 657 | 7186 | 0 |
| 2025-10-29 | 669 | 662 | 683.4 | 650 | 8987 | -6 |
| 2025-10-28 | 675 | 658 | 680 | 646.1 | 12091 | 26.8 |
| 2025-10-26 | 648.2 | 647 | 660 | 647 | 480 | -11.8 |
| 2025-10-19 | 660 | 652.1 | 663.9 | 641.1 | 2278 | 6 |
| 2025-10-16 | 654 | 653 | 660 | 646.8 | 1197 | -5.9 |
| 2025-10-15 | 659.9 | 653.1 | 660 | 648 | 2173 | -1.1 |
| 2025-10-14 | 661 | 663.1 | 666 | 651 | 5513 | -15 |
| 2025-10-13 | 676 | 668 | 681 | 665 | 3863 | 8 |
| 2025-10-12 | 668 | 687 | 688 | 660.1 | 5910 | -32 |
| 2025-10-09 | 700 | 704.3 | 719 | 675 | 5242 | 9.5 |
| 2025-10-08 | 690.5 | 705 | 705 | 676 | 3510 | -12.5 |
| 2025-10-07 | 703 | 701 | 703.1 | 687 | 1400 | -10 |
| 2025-09-28 | 713 | 713 | 715 | 702 | 1006 | 2 |
| 2025-09-25 | 711 | 715 | 715 | 704 | 863 | -5.9 |
| 2025-09-24 | 716.9 | 713 | 716.9 | 710.1 | 1202 | -3.1 |
| 2025-09-23 | 720 | 722 | 722 | 710 | 982 | 7.81 |
| 2025-09-21 | 712.19 | 678.7 | 734 | 670 | 10454 | 19.7 |
| 2025-09-08 | 692.49 | 698 | 701 | 691.1 | 3008 | -5.94 |
| 2025-09-07 | 698.43 | 695 | 705 | 695 | 2280 | -4.17 |
| 2025-09-04 | 702.6 | 705 | 705 | 699 | 3060 | 1.75 |
| 2025-09-03 | 700.85 | 708.5 | 719 | 700.4 | 3993 | -7.65 |
| 2025-09-02 | 708.5 | 720 | 720 | 705 | 4811 | -6.86 |
| 2025-09-01 | 715.36 | 718.76 | 720 | 701.7 | 3495 | -3.4 |
| 2025-08-31 | 718.76 | 735 | 739.9 | 714 | 3811 | -15.26 |
| 2025-08-28 | 734.02 | 734 | 746.7 | 732.2 | 4668 | -8.83 |
| 2025-08-27 | 742.85 | 734 | 749.8 | 732 | 6429 | 5.85 |
| 2025-08-26 | 737 | 730 | 740 | 730 | 2483 | 3.34 |
| 2025-08-25 | 733.66 | 750 | 755 | 725 | 9462 | -2.35 |
| 2025-08-24 | 736.01 | 736 | 740 | 736 | 915 | -5.14 |
| 2025-08-21 | 741.15 | 749.3 | 749.3 | 737.3 | 971 | -8.15 |
| 2025-08-20 | 749.3 | 759.6 | 774.6 | 735 | 2022 | 4.59 |
| 2025-08-19 | 744.71 | 758.1 | 763 | 742.1 | 4767 | 1.46 |
| 2025-08-18 | 743.25 | 730.1 | 750 | 730.1 | 2305 | 3.5 |
| 2025-08-17 | 739.75 | 740.2 | 750 | 732 | 5545 | -5.3 |
| 2025-08-14 | 745.05 | 741.1 | 764 | 740 | 7312 | -4.11 |
| 2025-08-13 | 749.16 | 765 | 772.8 | 746 | 3938 | -8.85 |
| 2025-08-12 | 758.01 | 775 | 775 | 756.4 | 8185 | -34.62 |
| 2025-08-07 | 792.63 | 790.1 | 804 | 790 | 7606 | 1.95 |
| 2025-08-06 | 790.68 | 775 | 805 | 771 | 7777 | 17.68 |
| 2025-08-05 | 773 | 793.5 | 793.5 | 769.3 | 11125 | -5 |
| 2025-08-04 | 778 | 785 | 797 | 770 | 6314 | -4.21 |
| 2025-08-03 | 782.21 | 805 | 808 | 780.1 | 10298 | -29.21 |
| 2025-07-31 | 811.42 | 825 | 828 | 810 | 13762 | -7.98 |
| 2025-07-30 | 819.4 | 854 | 854 | 818 | 18915 | -36.17 |
| 2025-07-29 | 855.57 | 844 | 862.8 | 836.1 | 22789 | 25.71 |
| 2025-07-28 | 829.86 | 816.5 | 833 | 814.9 | 16980 | -1.61 |
| 2025-07-27 | 831.47 | 840 | 861 | 830 | 32515 | -8.24 |
| 2025-07-24 | 839.71 | 842 | 853 | 828 | 23871 | -1.85 |
| 2025-07-23 | 841.56 | 868.1 | 868.1 | 812.3 | 19602 | -9.57 |
| 2025-07-22 | 851.13 | 803 | 864.8 | 803 | 44982 | 61.13 |
| 2025-07-21 | 790 | 777 | 792 | 766 | 20571 | 25.15 |
| 2025-07-20 | 764.85 | 770 | 795 | 751 | 14614 | -16.19 |
| 2025-07-17 | 781.04 | 762 | 783 | 762 | 13336 | 21.23 |
| 2025-07-16 | 759.81 | 729.8 | 770.1 | 729.8 | 9711 | 15.18 |
| 2025-07-15 | 744.63 | 737 | 748 | 734 | 9784 | 4.89 |
| 2025-07-14 | 739.74 | 751 | 755 | 735 | 5132 | -7.83 |
| 2025-07-13 | 747.57 | 739 | 770 | 739 | 11925 | 23 |
| 2025-07-10 | 724.57 | 719 | 725 | 712.2 | 5730 | 16.57 |
| 2025-07-09 | 708 | 709 | 716 | 703 | 1363 | -1 |
| 2025-07-08 | 709 | 712 | 712 | 701 | 1208 | -1.18 |
| 2025-07-07 | 710.18 | 708.68 | 713 | 700.1 | 4099 | 1.5 |
| 2025-07-06 | 708.68 | 720 | 720 | 705.7 | 3647 | -11.35 |
| 2025-07-03 | 720.03 | 734 | 744 | 711 | 5630 | 0.01 |
| 2025-07-02 | 720.02 | 732.1 | 746.8 | 713 | 5690 | 2.1 |
| 2025-07-01 | 717.92 | 725 | 725 | 710.5 | 5965 | 2.97 |
| 2025-06-30 | 714.95 | 693 | 742.7 | 693 | 6306 | 22.65 |
| 2025-06-29 | 692.3 | 676 | 700 | 676 | 3290 | 14.76 |
| 2025-06-26 | 677.54 | 685 | 685 | 677 | 2129 | -0.73 |
| 2025-06-25 | 678.27 | 686.38 | 686.38 | 678 | 2171 | -8.11 |
| 2025-06-24 | 686.38 | 690 | 698 | 684 | 3831 | 0.09 |
| 2025-06-23 | 686.29 | 680 | 693.6 | 680 | 2195 | -3.9 |
| 2025-06-22 | 690.19 | 690 | 693 | 689.1 | 2940 | -4.14 |
| 2025-06-19 | 694.33 | 692 | 704.9 | 692 | 2419 | -9.59 |
| 2025-06-18 | 703.92 | 721 | 721 | 701 | 2035 | -5.22 |
| 2025-06-17 | 709.14 | 710 | 714 | 700 | 4044 | 12.03 |
| 2025-06-16 | 697.11 | 690 | 704.3 | 688 | 10511 | 6.77 |
| 2025-06-15 | 690.34 | 687 | 709.9 | 687 | 5044 | -9.66 |
| 2025-06-12 | 700 | 701.2 | 709 | 700 | 6880 | -6.87 |
| 2025-06-11 | 706.87 | 708 | 708 | 705 | 2519 | -2 |
| 2025-06-10 | 708.87 | 722.5 | 722.5 | 707 | 1844 | -0.49 |
| 2025-06-09 | 709.36 | 705 | 715 | 700 | 6456 | -1.69 |
| 2025-06-08 | 711.05 | 715.53 | 725.9 | 702 | 4704 | -4.48 |
| 2025-06-05 | 715.53 | 715 | 728 | 715 | 865 | -0.11 |
| 2025-06-04 | 715.64 | 730 | 730 | 715 | 2288 | -9.96 |
| 2025-06-03 | 725.6 | 769.7 | 769.7 | 722.1 | 1829 | -29.1 |
| 2025-06-02 | 754.7 | 747 | 755 | 736 | 11603 | 21.36 |
| 2025-05-28 | 733.34 | 728.29 | 742.8 | 708 | 6057 | 5.05 |
| 2025-05-27 | 728.29 | 732 | 737.6 | 725.3 | 1970 | -17.55 |
| 2025-05-26 | 745.84 | 767 | 767 | 734 | 9965 | -6.19 |
| 2025-05-25 | 752.03 | 732.7 | 790 | 725.2 | 16908 | 25.03 |
| 2025-05-22 | 727 | 710 | 735 | 709 | 10028 | 18.32 |
| 2025-05-21 | 708.68 | 721 | 735.4 | 708 | 5239 | 0.87 |
| 2025-05-20 | 707.81 | 718 | 718 | 696 | 3195 | 3.81 |
| 2025-05-19 | 704 | 695 | 727 | 687.3 | 6278 | 3.28 |
| 2025-05-18 | 700.72 | 696 | 709 | 696 | 4953 | 4.45 |
| 2025-05-15 | 696.27 | 703 | 705 | 696.1 | 2110 | -3.33 |
| 2025-05-14 | 699.6 | 704 | 704 | 696.1 | 2735 | -4.4 |
| 2025-05-13 | 704 | 727 | 727 | 702 | 1743 | -8.78 |
| 2025-05-11 | 712.78 | 729.2 | 729.2 | 710 | 2413 | 5.87 |
| 2025-05-07 | 706.91 | 684 | 708 | 684 | 3910 | 9.91 |
| 2025-05-06 | 697 | 704.6 | 714 | 686 | 1399 | 6.23 |
| 2025-05-05 | 690.77 | 685.9 | 699.7 | 682.1 | 4269 | 4.74 |
| 2025-05-04 | 686.03 | 710 | 710 | 684.1 | 4589 | -10.36 |
| 2025-04-30 | 696.39 | 697 | 698 | 690.1 | 6346 | 0.85 |
| 2025-04-29 | 695.54 | 705 | 705 | 689 | 5196 | -14.46 |
| 2025-04-28 | 710 | 718 | 718 | 702.1 | 2755 | 6 |
| 2025-04-27 | 704 | 728 | 728 | 701.1 | 4162 | -14.79 |
| 2025-04-24 | 718.79 | 716 | 723.7 | 716 | 3133 | -5.39 |
| 2025-04-23 | 724.18 | 725.1 | 725.1 | 719 | 2511 | -0.99 |
| 2025-04-22 | 725.17 | 721 | 730 | 721 | 859 | -0.49 |
| 2025-04-21 | 725.66 | 727 | 734.9 | 723 | 2616 | -0.85 |
| 2025-04-20 | 726.51 | 750 | 750 | 718 | 4223 | -10.66 |
| 2025-04-17 | 737.17 | 732 | 739 | 720 | 4975 | 9.04 |
| 2025-04-16 | 728.13 | 725 | 732 | 725 | 1923 | 0.13 |
| 2025-04-15 | 728 | 720.48 | 732 | 720.48 | 1138 | 7.52 |
| 2025-04-13 | 720.48 | 721 | 734 | 716.2 | 2118 | -4.23 |
| 2025-04-10 | 724.71 | 721.2 | 730 | 721.2 | 3140 | -3.68 |
| 2025-04-09 | 728.39 | 727.7 | 738 | 725.2 | 2298 | 0.69 |
| 2025-04-08 | 727.7 | 727 | 729 | 717 | 1768 | 0.6 |
| 2025-04-07 | 727.1 | 726 | 740 | 726 | 3306 | -13.42 |
| 2025-04-03 | 740.52 | 743 | 743 | 730.2 | 4345 | -3 |
| 2025-04-02 | 743.52 | 739 | 748 | 731 | 2114 | 4.16 |
| 2025-04-01 | 739.36 | 737 | 758 | 737 | 3188 | -5.71 |
| 2025-03-30 | 745.07 | 723.2 | 752.3 | 723.2 | 3803 | 7.49 |
| 2025-03-27 | 737.58 | 742.2 | 757 | 732.1 | 2676 | 9.93 |
| 2025-03-26 | 727.65 | 720 | 732 | 716 | 3284 | 8.65 |
| 2025-03-25 | 719 | 725 | 730 | 719 | 4078 | -17.55 |
| 2025-03-24 | 736.55 | 730 | 740 | 721 | 3074 | 10.13 |
| 2025-03-23 | 726.42 | 752 | 752 | 725.1 | 4306 | -13.83 |
| 2025-03-20 | 740.25 | 744 | 751.4 | 737 | 4148 | -6.95 |
| 2025-03-19 | 747.2 | 754 | 760 | 747.2 | 4323 | -8.8 |
| 2025-03-18 | 756 | 756 | 768 | 755 | 1252 | 0.7 |
| 2025-03-17 | 755.3 | 755.2 | 769 | 755.2 | 2252 | -8.7 |
| 2025-03-16 | 764 | 784.9 | 784.9 | 755 | 3347 | -6 |
| 2025-03-12 | 770 | 784 | 784 | 765 | 1277 | 1 |
| 2025-03-11 | 769 | 766.2 | 781.5 | 761.1 | 4858 | -10 |
| 2025-03-10 | 779 | 780 | 790 | 765 | 6552 | -3 |
| 2025-03-09 | 782 | 805 | 805 | 780.5 | 2791 | -15 |
| 2025-03-06 | 797 | 801 | 801 | 785.2 | 4683 | 2 |
| 2025-03-05 | 795 | 790 | 800 | 790 | 2641 | -4 |
| 2025-03-04 | 799 | 805 | 814 | 797.1 | 6709 | -11 |
| 2025-03-03 | 810 | 815 | 820 | 810 | 7871 | -3 |
| 2025-03-02 | 813 | 805 | 818 | 802 | 8764 | 10 |
| 2025-02-27 | 803 | 810 | 810 | 799 | 5527 | 5 |
| 2025-02-25 | 798 | 812 | 812 | 798 | 4871 | -12 |
| 2025-02-24 | 810 | 810 | 815 | 795 | 5643 | 0 |
| 2025-02-23 | 810 | 797.8 | 818 | 791 | 4921 | -4 |
| 2025-02-20 | 814 | 829.2 | 829.2 | 799.9 | 3744 | 1 |
| 2025-02-18 | 813 | 824 | 835 | 805.1 | 5770 | -11 |
| 2025-02-17 | 824 | 815 | 825 | 799.2 | 11558 | 24 |
| 2025-02-16 | 800 | 780 | 805 | 777.5 | 10752 | 20.6 |
| 2025-02-13 | 779.4 | 770 | 789 | 770 | 4696 | 2.9 |
| 2025-02-12 | 776.5 | 770 | 795 | 770 | 2634 | -7.5 |
| 2025-02-11 | 784 | 770.1 | 785 | 770 | 3230 | 4 |
| 2025-02-10 | 780 | 760 | 785.9 | 760 | 6824 | 13 |
| 2025-02-09 | 767 | 794 | 794 | 763.5 | 7870 | -13 |
| 2025-02-06 | 780 | 784.3 | 784.3 | 760 | 9790 | 11 |
| 2025-02-05 | 769 | 771 | 784 | 766.5 | 6597 | -3 |
| 2025-02-04 | 772 | 806 | 806 | 770.2 | 7311 | -18.2 |
| 2025-02-03 | 790.2 | 797.1 | 827 | 790 | 8562 | -6.8 |
| 2025-02-02 | 797 | 760 | 799.8 | 750.2 | 12964 | 44 |
| 2025-01-28 | 753 | 760 | 763 | 745.1 | 7382 | 3 |
| 2025-01-27 | 750 | 754.5 | 757 | 742 | 4023 | 0 |
| 2025-01-26 | 750 | 763 | 763 | 745.1 | 7845 | -3 |
| 2025-01-23 | 753 | 765.7 | 765.7 | 747 | 3958 | -1.8 |
| 2025-01-22 | 754.8 | 750 | 755 | 735 | 15323 | 10.9 |
| 2025-01-21 | 743.9 | 750 | 751 | 742 | 1874 | -6.1 |
| 2025-01-20 | 750 | 736 | 780 | 736 | 11003 | -0.9 |
| 2025-01-19 | 750.9 | 762 | 762 | 735 | 8022 | 750.9 |