Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.67 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 6 |
| Book Value | Rs. 168.38 |
| Paid-up Capital | Rs. 1012176000 |
Guheshwori Merchant Banking & Finance Ltd. was closed at RS. 450 on 2026-07-16 has reported an EPS of 6, PE Ratio 75.00 and a Book Value of Rs. 168.38 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 1012176000 .The institution has a Base Rate of 6.58%. Additionally, the CD Ratio is 66.08%, while the Spread Rate is 4.59 %, and the NPL is 6.37 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-16 | 450 | 452 | 460 | 447 | 12841 | -4 |
| 2026-07-15 | 454 | 459 | 463 | 451 | 11606 | 5 |
| 2026-07-14 | 449 | 448 | 452 | 440 | 10299 | 1 |
| 2026-07-13 | 448 | 450.2 | 454 | 443 | 7829 | -7 |
| 2026-07-10 | 455 | 456 | 466.5 | 455 | 15923 | 0.7 |
| 2026-07-09 | 454.3 | 460 | 463.9 | 451.5 | 4410 | -1.7 |
| 2026-07-08 | 456 | 467.4 | 467.4 | 449.1 | 22158 | -9 |
| 2026-07-07 | 465 | 450 | 468 | 450 | 6263 | 0.2 |
| 2026-07-06 | 464.8 | 465.5 | 477 | 455 | 10107 | -3.2 |
| 2026-07-03 | 468 | 478.9 | 478.9 | 467.6 | 20807 | -1 |
| 2026-07-02 | 469 | 441 | 470.4 | 441 | 8739 | 5 |
| 2026-07-01 | 464 | 469 | 470 | 460 | 4875 | 5 |
| 2026-06-30 | 459 | 450 | 469.6 | 450 | 6735 | -6 |
| 2026-06-29 | 465 | 467 | 468 | 463 | 4481 | -6.4 |
| 2026-06-26 | 471.4 | 482.9 | 482.9 | 465.5 | 10003 | -3.6 |
| 2026-06-25 | 475 | 480 | 484.6 | 470 | 14312 | -6.9 |
| 2026-06-24 | 481.9 | 492 | 492 | 472.2 | 21510 | 2.9 |
| 2026-06-23 | 479 | 457 | 487 | 457 | 26846 | -2 |
| 2026-06-22 | 481 | 480 | 486.9 | 479.6 | 17445 | 1.2 |
| 2026-06-19 | 479.8 | 471.2 | 483.5 | 471.2 | 16506 | 2.8 |
| 2026-06-18 | 477 | 471.3 | 479.5 | 468 | 9835 | 3 |
| 2026-06-17 | 474 | 468.1 | 483.6 | 468.1 | 9251 | -2 |
| 2026-06-16 | 476 | 470 | 489.8 | 469 | 9773 | -2 |
| 2026-06-15 | 478 | 476 | 489.9 | 470 | 28854 | -1 |
| 2026-06-12 | 479 | 475 | 490 | 475 | 25999 | -3.1 |
| 2026-06-11 | 482.1 | 483.2 | 496.9 | 478.2 | 36820 | -8.9 |
| 2026-06-10 | 491 | 509.9 | 509.9 | 490 | 28265 | -7 |
| 2026-06-09 | 498 | 511 | 513.7 | 491.3 | 59030 | -19 |
| 2026-06-08 | 517 | 490 | 519 | 490 | 146396 | 21.5 |
| 2026-06-05 | 495.5 | 459 | 507 | 459 | 69243 | 12.5 |
| 2026-06-04 | 483 | 484 | 494 | 475.3 | 16410 | 2 |
| 2026-06-03 | 481 | 488.9 | 498 | 480 | 18787 | -9.83 |
| 2026-06-02 | 490.83 | 470 | 495 | 470 | 65083 | 22.93 |
| 2026-06-01 | 467.9 | 469 | 469 | 451.1 | 17696 | 3.4 |
| 2026-05-27 | 464.5 | 475 | 475 | 461.2 | 4605 | -4.5 |
| 2026-05-26 | 469 | 480 | 480 | 468 | 539 | -5.6 |
| 2026-05-25 | 474.6 | 479.9 | 479.9 | 466.4 | 2875 | 4.7 |
| 2026-05-22 | 469.9 | 469.9 | 474.7 | 464 | 8715 | 1.9 |
| 2026-05-21 | 468 | 465 | 469 | 460 | 3022 | 3.1 |
| 2026-05-20 | 464.9 | 460 | 465 | 454.5 | 3075 | 6.1 |
| 2026-05-19 | 458.8 | 460 | 460 | 453.1 | 2875 | 1.8 |
| 2026-05-18 | 457 | 449.6 | 459 | 449.6 | 3042 | 4.6 |
| 2026-05-15 | 452.4 | 465 | 465 | 452.4 | 5300 | -2.6 |
| 2026-05-14 | 455 | 460 | 460 | 447.3 | 2623 | -1.4 |
| 2026-05-13 | 456.4 | 455.2 | 462 | 450 | 1865 | -2.1 |
| 2026-05-12 | 458.5 | 461 | 476.9 | 458 | 4488 | -13.5 |
| 2026-05-11 | 472 | 488 | 488 | 466.5 | 6883 | 7 |
| 2026-05-08 | 465 | 455 | 467.9 | 455 | 2470 | 9 |
| 2026-05-07 | 456 | 455 | 459 | 450.3 | 6482 | 0 |
| 2026-05-06 | 456 | 451.1 | 463.4 | 448 | 6531 | 5 |
| 2026-05-05 | 451 | 453 | 462.4 | 450 | 3225 | 1 |
| 2026-05-04 | 450 | 470 | 470 | 447 | 4591 | -14.4 |
| 2026-04-30 | 464.4 | 461 | 464.4 | 451 | 6225 | 3.4 |
| 2026-04-29 | 461 | 464.1 | 468 | 450.4 | 3600 | -3.1 |
| 2026-04-28 | 464.1 | 466.5 | 470 | 462.1 | 3850 | -2.4 |
| 2026-04-27 | 466.5 | 467.9 | 474 | 461 | 1994 | -1.4 |
| 2026-04-24 | 467.9 | 460 | 469.8 | 460 | 5835 | -5.1 |
| 2026-04-23 | 473 | 465 | 473.7 | 465 | 2455 | -2 |
| 2026-04-22 | 475 | 460 | 479 | 456 | 10349 | 5 |
| 2026-04-21 | 470 | 480 | 480 | 468 | 6076 | -4.9 |
| 2026-04-20 | 474.9 | 502 | 502 | 467.1 | 7257 | -4.1 |
| 2026-04-17 | 479 | 477.1 | 479.7 | 468 | 8058 | 2 |
| 2026-04-16 | 477 | 479.1 | 489.6 | 477 | 12385 | -7 |
| 2026-04-15 | 484 | 485.5 | 494.9 | 479.1 | 8434 | 8 |
| 2026-04-13 | 476 | 491.5 | 497 | 475.1 | 16057 | -6 |
| 2026-04-10 | 482 | 485.7 | 494.9 | 480.1 | 5624 | -13.5 |
| 2026-04-09 | 495.5 | 491.1 | 497.9 | 491 | 13547 | 1.5 |
| 2026-04-08 | 494 | 488.5 | 494 | 481.3 | 14235 | 13 |
| 2026-04-07 | 481 | 489 | 489.6 | 468.2 | 13617 | 1 |
| 2026-04-06 | 480 | 468 | 480 | 460.1 | 19241 | 20 |
| 2026-04-05 | 460 | 470 | 479.4 | 443 | 29903 | -19 |
| 2026-04-02 | 479 | 479 | 494 | 474 | 21076 | -6 |
| 2026-04-01 | 485 | 504 | 504 | 480 | 15420 | -19 |
| 2026-03-31 | 504 | 490 | 504.9 | 483 | 25679 | 14 |
| 2026-03-30 | 490 | 492 | 505 | 486 | 32942 | -6 |
| 2026-03-29 | 496 | 506.7 | 520 | 495 | 43537 | -20.5 |
| 2026-03-26 | 516.5 | 520 | 521 | 512 | 30383 | -6.6 |
| 2026-03-25 | 523.1 | 535 | 537 | 520.4 | 62939 | -14.9 |
| 2026-03-24 | 538 | 519 | 540 | 513.1 | 103073 | 18.1 |
| 2026-03-23 | 519.9 | 522 | 523 | 508.2 | 80936 | 3.81 |
| 2026-03-22 | 516.09 | 505 | 518 | 500 | 95923 | 18.09 |
| 2026-03-19 | 498 | 485.5 | 500.6 | 485.5 | 58397 | 14.2 |
| 2026-03-17 | 483.8 | 481.1 | 489 | 477 | 5781 | -1.2 |
| 2026-03-16 | 485 | 492 | 495 | 482 | 25002 | -2.1 |
| 2026-03-15 | 487.1 | 493 | 498.7 | 480 | 35932 | -1.9 |
| 2026-03-12 | 489 | 484 | 493.3 | 475 | 37113 | 14 |
| 2026-03-11 | 475 | 475.6 | 494 | 475 | 32065 | -10.3 |
| 2026-03-10 | 485.3 | 500 | 500 | 485 | 42295 | -7.7 |
| 2026-03-09 | 493 | 483.4 | 502 | 483.4 | 40 | 19 |
| 2026-03-03 | 474 | 457 | 475.5 | 457 | 7118 | 8.5 |
| 2026-03-01 | 465.5 | 449.1 | 469 | 449.1 | 14109 | 7.5 |
| 2026-02-26 | 458 | 466 | 466 | 458 | 3695 | 0.3 |
| 2026-02-25 | 457.7 | 449 | 468 | 449 | 5195 | 1.28 |
| 2026-02-24 | 456.42 | 450.1 | 462 | 450 | 5322 | -0.58 |
| 2026-02-23 | 457 | 463 | 464.9 | 452.2 | 4195 | 0.1 |
| 2026-02-22 | 456.9 | 457 | 457.9 | 448 | 10058 | -0.1 |
| 2026-02-17 | 457 | 465.3 | 471 | 457 | 20269 | -15 |
| 2026-02-16 | 472 | 476 | 476 | 460 | 35105 | 4.1 |
| 2026-02-12 | 467.9 | 455 | 470 | 455 | 11941 | 6 |
| 2026-02-11 | 461.9 | 469.9 | 470 | 456 | 7020 | -0.1 |
| 2026-02-10 | 462 | 470 | 479.6 | 450 | 24571 | 1 |
| 2026-02-09 | 461 | 473 | 477 | 460 | 17313 | -16 |
| 2026-02-08 | 477 | 480 | 485.9 | 471.4 | 24469 | 3 |
| 2026-02-05 | 474 | 474.7 | 482.2 | 471 | 22462 | 1.1 |
| 2026-02-04 | 472.9 | 478 | 478 | 467 | 20874 | 2.9 |
| 2026-02-03 | 470 | 487 | 487 | 470 | 8978 | -9.9 |
| 2026-02-02 | 479.9 | 495.6 | 495.6 | 476 | 33052 | -6 |
| 2026-02-01 | 485.9 | 485 | 494.7 | 481.1 | 25513 | -7.1 |
| 2026-01-29 | 493 | 475.4 | 499.7 | 475.4 | 42030 | 7.9 |
| 2026-01-28 | 485.1 | 481.1 | 494.9 | 480.2 | 23365 | -3.8 |
| 2026-01-27 | 488.9 | 499 | 502.8 | 482.7 | 61340 | -3.5 |
| 2026-01-26 | 492.4 | 507 | 508 | 490 | 59115 | -14.1 |
| 2026-01-25 | 506.5 | 499.5 | 512 | 496.1 | 102555 | 16.6 |
| 2026-01-22 | 489.9 | 473.1 | 496 | 470.3 | 49350 | 11.9 |
| 2026-01-21 | 478 | 496.7 | 496.7 | 473 | 31815 | -9 |
| 2026-01-20 | 487 | 497.7 | 499 | 478 | 84613 | -1 |
| 2026-01-18 | 488 | 454.7 | 506 | 454.7 | 104242 | 24.1 |
| 2026-01-14 | 463.9 | 450.5 | 469.6 | 450.5 | 36227 | 7.9 |
| 2026-01-13 | 456 | 460 | 466 | 450 | 32728 | -1 |
| 2026-01-12 | 457 | 456.1 | 470 | 456.1 | 25977 | -7 |
| 2026-01-08 | 464 | 472 | 472 | 463.2 | 7255 | 0 |
| 2026-01-07 | 464 | 470 | 479.9 | 462 | 51369 | -6 |
| 2026-01-06 | 470 | 465 | 477 | 457.1 | 50164 | 10 |
| 2026-01-05 | 460 | 445 | 460 | 445 | 25336 | 13 |
| 2026-01-04 | 447 | 451.1 | 460 | 445.2 | 22291 | -5.9 |
| 2026-01-01 | 452.9 | 466 | 466 | 452 | 21150 | -7 |
| 2025-12-31 | 459.9 | 452 | 465 | 452 | 40609 | 0.1 |
| 2025-12-29 | 459.8 | 464.5 | 467.9 | 449 | 49848 | 2.3 |
| 2025-12-28 | 457.5 | 457 | 464.9 | 446 | 29554 | 7.6 |
| 2025-12-22 | 449.9 | 449 | 455.9 | 443.4 | 27491 | 1.1 |
| 2025-12-21 | 448.8 | 460 | 462.9 | 446 | 43410 | -16.2 |
| 2025-12-18 | 465 | 470.9 | 479 | 462 | 37481 | -15 |
| 2025-12-17 | 480 | 471 | 485 | 469.1 | 155795 | 3.2 |
| 2025-12-16 | 476.8 | 472 | 480.4 | 469.5 | 27377 | -1.1 |
| 2025-12-15 | 477.9 | 479 | 479 | 465.1 | 34591 | 2.6 |
| 2025-12-14 | 475.3 | 473 | 475.3 | 461.4 | 40374 | 2.3 |
| 2025-12-11 | 473 | 461 | 485 | 461 | 47015 | 5 |
| 2025-12-10 | 468 | 479 | 499 | 461 | 53021 | -4 |
| 2025-12-09 | 472 | 480 | 480 | 465 | 23035 | -1.9 |
| 2025-12-08 | 473.9 | 483 | 492 | 467.1 | 54915 | -18.1 |
| 2025-12-07 | 492 | 495 | 514 | 482.3 | 193338 | -12 |
| 2025-12-03 | 504 | 481 | 514 | 481 | 185477 | 23 |
| 2025-12-02 | 481 | 461 | 488 | 461 | 85386 | 11 |
| 2025-12-01 | 470 | 457 | 495 | 454 | 91781 | 19.2 |
| 2025-11-30 | 450.8 | 450 | 460 | 449.1 | 45372 | -1.7 |
| 2025-11-27 | 452.5 | 445.1 | 454 | 445 | 10759 | 1.1 |
| 2025-11-26 | 451.4 | 454 | 454.1 | 440 | 34065 | -2.5 |
| 2025-11-25 | 453.9 | 464.6 | 464.6 | 441 | 17897 | -1.6 |
| 2025-11-24 | 455.5 | 453 | 455.8 | 445.3 | 19406 | 8.5 |
| 2025-11-23 | 447 | 443.1 | 459 | 440.2 | 27214 | 4 |
| 2025-11-20 | 443 | 441.2 | 447.9 | 435.1 | 13681 | -5.4 |
| 2025-11-19 | 448.4 | 460 | 460 | 440.1 | 8357 | -5.6 |
| 2025-11-18 | 454 | 455 | 460 | 446.9 | 16642 | 7 |
| 2025-11-17 | 447 | 444.1 | 453.9 | 440.1 | 13716 | -2 |
| 2025-11-16 | 449 | 456.8 | 456.8 | 441 | 9656 | -1 |
| 2025-11-13 | 450 | 455 | 464.1 | 447 | 8715 | -10 |
| 2025-11-12 | 460 | 445.2 | 462 | 445 | 14888 | 6.5 |
| 2025-11-11 | 453.5 | 460 | 460 | 445.4 | 7510 | -0.5 |
| 2025-11-10 | 454 | 462 | 467.9 | 450 | 19229 | -8.8 |
| 2025-11-09 | 462.8 | 470.4 | 470.4 | 454 | 22362 | -17.2 |
| 2025-11-06 | 480 | 486.8 | 495 | 470.4 | 63326 | 2.7 |
| 2025-11-05 | 477.3 | 479.2 | 488.7 | 458 | 43197 | 7.4 |
| 2025-11-04 | 469.9 | 492.6 | 492.6 | 456 | 37310 | -13.1 |
| 2025-11-03 | 483 | 485 | 504 | 473 | 41108 | 1.5 |
| 2025-11-02 | 481.5 | 430.1 | 481.5 | 430.1 | 69220 | 43.7 |
| 2025-10-30 | 437.8 | 428 | 438.6 | 425.3 | 16173 | 12.8 |
| 2025-10-29 | 425 | 439.7 | 440 | 420 | 13328 | -7 |
| 2025-10-28 | 432 | 421 | 432 | 421 | 6092 | 13.5 |
| 2025-10-26 | 418.5 | 415.6 | 422 | 409 | 3235 | -5.4 |
| 2025-10-19 | 423.9 | 425 | 425 | 410 | 2214 | 5.9 |
| 2025-10-16 | 418 | 419 | 421.2 | 393.1 | 13874 | 5 |
| 2025-10-15 | 413 | 419 | 420 | 412.1 | 4345 | -4 |
| 2025-10-14 | 417 | 438.3 | 438.3 | 417 | 7922 | -13 |
| 2025-10-13 | 430 | 424 | 438.4 | 421.4 | 6258 | 0 |
| 2025-10-12 | 430 | 445.9 | 454.8 | 427.4 | 15570 | -25 |
| 2025-10-09 | 455 | 454.9 | 473 | 450.8 | 9114 | 9 |
| 2025-10-08 | 446 | 460 | 460 | 436.1 | 11471 | -18 |
| 2025-10-07 | 464 | 467 | 481 | 462 | 5731 | -10 |
| 2025-09-28 | 474 | 484.9 | 484.9 | 467.5 | 8455 | -5.9 |
| 2025-09-25 | 479.9 | 478.5 | 486.8 | 467.6 | 5520 | -8.3 |
| 2025-09-24 | 488.2 | 491 | 491.9 | 465.2 | 8961 | 3.3 |
| 2025-09-23 | 484.9 | 469 | 485 | 460 | 9275 | 23 |
| 2025-09-21 | 461.9 | 445.5 | 475 | 440 | 18238 | 7.4 |
| 2025-09-18 | 454.5 | 454.5 | 454.5 | 454.5 | 400 | -9.2 |
| 2025-09-08 | 463.7 | 474 | 475.5 | 462.1 | 6559 | -6.56 |
| 2025-09-07 | 470.26 | 475 | 476.3 | 466.2 | 5234 | 1.94 |
| 2025-09-04 | 468.32 | 468.58 | 473 | 464.1 | 10412 | -0.26 |
| 2025-09-03 | 468.58 | 467 | 474 | 467 | 5236 | -1.93 |
| 2025-09-02 | 470.51 | 468.2 | 480 | 468.2 | 5518 | -6.96 |
| 2025-09-01 | 477.47 | 461.2 | 486.9 | 461.2 | 11499 | 6.86 |
| 2025-08-31 | 470.61 | 472.7 | 478.9 | 468 | 9558 | -6.28 |
| 2025-08-28 | 476.89 | 483 | 488.9 | 475 | 11732 | -10.19 |
| 2025-08-27 | 487.08 | 487 | 494.8 | 480.2 | 12898 | 6.66 |
| 2025-08-26 | 480.42 | 487.3 | 487.3 | 472.1 | 2134 | 2.51 |
| 2025-08-25 | 477.91 | 465.6 | 480.1 | 465.6 | 10241 | 2.81 |
| 2025-08-24 | 475.1 | 488.9 | 488.9 | 473 | 9622 | -4.73 |
| 2025-08-21 | 479.83 | 475 | 491.9 | 475 | 11243 | -2.83 |
| 2025-08-20 | 482.66 | 475.2 | 499.8 | 475.2 | 8444 | 0.93 |
| 2025-08-19 | 481.73 | 486 | 490 | 472.5 | 11009 | 2.53 |
| 2025-08-18 | 479.2 | 482 | 483.7 | 476.1 | 13441 | -2.24 |
| 2025-08-17 | 481.44 | 492 | 492 | 474 | 20981 | -1.75 |
| 2025-08-14 | 483.19 | 497 | 497 | 481.9 | 17893 | -5.51 |
| 2025-08-13 | 488.7 | 498.1 | 498.1 | 487.2 | 14080 | 0.31 |
| 2025-08-12 | 488.39 | 499 | 499 | 488 | 11234 | -12.12 |
| 2025-08-07 | 500.51 | 508 | 508 | 497.8 | 11749 | 2.33 |
| 2025-08-06 | 498.18 | 490.4 | 508 | 490.4 | 9017 | 3.48 |
| 2025-08-05 | 494.7 | 511 | 518.9 | 494.7 | 17398 | -17.89 |
| 2025-08-04 | 512.59 | 520.8 | 529.9 | 502 | 27096 | 1.86 |
| 2025-08-03 | 510.73 | 531.5 | 533.7 | 505 | 30488 | -12.58 |
| 2025-07-31 | 523.31 | 530.6 | 540 | 515.1 | 46694 | 3 |
| 2025-07-30 | 520.31 | 535 | 537 | 517.5 | 45261 | -13.75 |
| 2025-07-29 | 534.06 | 545 | 557 | 529.2 | 49588 | -1.71 |
| 2025-07-28 | 535.77 | 520 | 536.8 | 512 | 40593 | 16.35 |
| 2025-07-27 | 519.42 | 530 | 538 | 518 | 50150 | -9.96 |
| 2025-07-24 | 529.38 | 545 | 548.9 | 520.7 | 53994 | -10.3 |
| 2025-07-23 | 539.68 | 529 | 549.7 | 514.2 | 51291 | 18.05 |
| 2025-07-22 | 521.63 | 520 | 525 | 511 | 52949 | 8.63 |
| 2025-07-21 | 513 | 520 | 520 | 510 | 34435 | -1.64 |
| 2025-07-20 | 514.64 | 525 | 531.9 | 511.6 | 46101 | -7.34 |
| 2025-07-17 | 521.98 | 512 | 530.6 | 510.1 | 54327 | 521.98 |