Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.90 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 13.38 |
| Book Value | Rs. 93.94 |
| Paid-up Capital | Rs. 1980000000 |
HURJA was closed at RS. 272 on 2026-04-20 has reported an EPS of 13.38, PE Ratio 20.33 and a Book Value of Rs. 93.94 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 1980000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-20 | 272 | 280 | 280 | 270.1 | 130566 | -7.5 |
| 2026-04-17 | 279.5 | 279.1 | 283.9 | 273 | 209037 | -0.5 |
| 2026-04-16 | 280 | 296.7 | 296.7 | 275 | 470931 | -10.9 |
| 2026-04-15 | 290.9 | 292 | 294.6 | 284 | 502919 | 3.9 |
| 2026-04-13 | 287 | 275.1 | 287.8 | 275.1 | 385970 | 8 |
| 2026-04-10 | 279 | 274.4 | 285 | 274.4 | 306144 | -1 |
| 2026-04-09 | 280 | 282.8 | 286 | 275 | 269791 | 1 |
| 2026-04-08 | 279 | 276.9 | 281.5 | 272.6 | 175801 | 5 |
| 2026-04-07 | 274 | 270.1 | 286 | 268.1 | 185614 | -1.6 |
| 2026-04-06 | 275.6 | 261 | 276.8 | 256.1 | 380753 | 19.1 |
| 2026-04-05 | 256.5 | 270 | 270 | 255.3 | 520171 | -17.5 |
| 2026-04-02 | 274 | 274 | 285 | 268.8 | 295047 | -3 |
| 2026-04-01 | 277 | 296 | 296 | 276.1 | 503961 | -18.9 |
| 2026-03-31 | 295.9 | 300 | 301 | 291.2 | 910465 | 1.4 |
| 2026-03-30 | 294.5 | 287 | 302 | 285 | 1065534 | 8.5 |
| 2026-03-29 | 286 | 294 | 295 | 284.2 | 329041 | -8 |
| 2026-03-26 | 294 | 294 | 294.7 | 289 | 158119 | 1 |
| 2026-03-25 | 293 | 294.1 | 298 | 290 | 289733 | -3 |
| 2026-03-24 | 296 | 299.9 | 300 | 292.1 | 335627 | 1.1 |
| 2026-03-23 | 294.9 | 299 | 300.3 | 291 | 263231 | -1.09 |
| 2026-03-22 | 295.99 | 305 | 311 | 295 | 887634 | -9.01 |
| 2026-03-19 | 305 | 297 | 312.1 | 297 | 619385 | 2.3 |
| 2026-03-17 | 302.7 | 290 | 305 | 290 | 471775 | 8.4 |
| 2026-03-16 | 294.3 | 299 | 306.2 | 293 | 450009 | -10.4 |
| 2026-03-15 | 304.7 | 308 | 308 | 297 | 592671 | 2.7 |
| 2026-03-12 | 302 | 285 | 310 | 285 | 989760 | 15.6 |
| 2026-03-11 | 286.4 | 290 | 297 | 281 | 691898 | 1.3 |
| 2026-03-10 | 285.1 | 288 | 291.9 | 274.5 | 761115 | 2.6 |
| 2026-03-09 | 282.5 | 272.1 | 292 | 272.1 | 22772 | 15.7 |
| 2026-03-03 | 266.8 | 260.3 | 269.9 | 256 | 232691 | 6.5 |
| 2026-03-01 | 260.3 | 260.1 | 264.9 | 247 | 197710 | 5.3 |
| 2026-02-26 | 255 | 259 | 259 | 253.2 | 97906 | -1.8 |
| 2026-02-25 | 256.8 | 255 | 257.4 | 253 | 101469 | 3.45 |
| 2026-02-24 | 253.35 | 243 | 255.3 | 243 | 106794 | 5.55 |
| 2026-02-23 | 247.8 | 252 | 256.8 | 245 | 166121 | -4.2 |
| 2026-02-22 | 252 | 264 | 264 | 251 | 231914 | -11 |
| 2026-02-17 | 263 | 276.6 | 278 | 261 | 429569 | -8.2 |
| 2026-02-16 | 271.2 | 284 | 284 | 269.7 | 650748 | -12.7 |
| 2026-02-12 | 283.9 | 276.5 | 295 | 276 | 1085097 | 2.6 |
| 2026-02-11 | 281.3 | 275.2 | 282.3 | 266.3 | 804102 | 11.4 |
| 2026-02-10 | 269.9 | 270 | 276 | 263 | 627560 | 1 |
| 2026-02-09 | 268.9 | 263 | 274.9 | 259.9 | 895478 | 9.3 |
| 2026-02-08 | 259.6 | 259 | 266.9 | 258 | 571043 | 4.5 |
| 2026-02-05 | 255.1 | 240.1 | 260.9 | 239.5 | 460252 | 11.1 |
| 2026-02-04 | 244 | 249.5 | 249.5 | 237.4 | 192774 | -0.7 |
| 2026-02-03 | 244.7 | 260.1 | 260.1 | 244.7 | 145944 | -10.3 |
| 2026-02-02 | 255 | 258 | 259.79 | 250 | 198093 | -2 |
| 2026-02-01 | 257 | 249 | 261 | 245.4 | 476144 | 9 |
| 2026-01-29 | 248 | 239.9 | 256.4 | 234.8 | 596962 | 11 |
| 2026-01-28 | 237 | 232 | 238.8 | 230.6 | 100584 | 2.8 |
| 2026-01-27 | 234.2 | 247.1 | 247.1 | 233.5 | 177624 | -8.7 |
| 2026-01-26 | 242.9 | 247.1 | 247.5 | 239 | 255299 | -3.1 |
| 2026-01-25 | 246 | 241.9 | 247.7 | 239 | 212365 | 8.5 |
| 2026-01-22 | 237.5 | 232 | 237.6 | 228.6 | 199696 | 7.6 |
| 2026-01-21 | 229.9 | 233 | 234.9 | 228.7 | 98683 | -1.6 |
| 2026-01-20 | 231.5 | 230 | 233 | 226.1 | 129625 | 5.7 |
| 2026-01-18 | 225.8 | 224.2 | 228 | 221.5 | 63070 | 3.8 |
| 2026-01-14 | 222 | 224 | 224 | 220.7 | 53330 | 0.9 |
| 2026-01-13 | 221.1 | 224 | 224.1 | 219.1 | 46908 | -1.9 |
| 2026-01-12 | 223 | 221.1 | 224.6 | 221.1 | 18840 | -0.5 |
| 2026-01-08 | 223.5 | 220 | 224 | 219.7 | 91038 | 2.5 |
| 2026-01-07 | 221 | 227 | 227 | 220.2 | 33621 | -1.8 |
| 2026-01-06 | 222.8 | 220 | 224.6 | 220 | 48330 | -0.2 |
| 2026-01-05 | 223 | 221 | 223 | 218.3 | 37302 | 3.1 |
| 2026-01-04 | 219.9 | 220 | 221.9 | 218.7 | 29391 | -1.2 |
| 2026-01-01 | 221.1 | 227.9 | 227.9 | 221.1 | 21852 | -3.4 |
| 2025-12-31 | 224.5 | 226.9 | 229.9 | 224 | 53497 | 0.5 |
| 2025-12-29 | 224 | 224.6 | 227 | 220.2 | 43596 | -1.8 |
| 2025-12-28 | 225.8 | 222.9 | 225.8 | 221 | 50244 | 7.8 |
| 2025-12-22 | 218 | 219 | 220 | 216 | 32430 | -1 |
| 2025-12-21 | 219 | 222 | 222 | 218.1 | 34050 | -3 |
| 2025-12-18 | 222 | 226 | 227 | 222 | 36719 | -2.7 |
| 2025-12-17 | 224.7 | 223 | 225.9 | 223 | 36445 | 2.7 |
| 2025-12-16 | 222 | 222 | 223 | 220.5 | 30714 | 1 |
| 2025-12-15 | 221 | 218.6 | 221.5 | 218.5 | 22220 | 0 |
| 2025-12-14 | 221 | 222 | 223 | 219.2 | 30873 | -1 |
| 2025-12-11 | 222 | 222 | 222.9 | 221 | 23487 | -0.5 |
| 2025-12-10 | 222.5 | 222.1 | 223.8 | 220.8 | 14083 | -0.3 |
| 2025-12-09 | 222.8 | 219.4 | 225 | 219.3 | 58406 | 0.8 |
| 2025-12-08 | 222 | 227.9 | 227.9 | 220.2 | 19145 | -2 |
| 2025-12-07 | 224 | 230.7 | 230.7 | 222.4 | 31479 | -2.2 |
| 2025-12-03 | 226.2 | 223.1 | 231.5 | 223.1 | 24060 | -1.3 |
| 2025-12-02 | 227.5 | 231.5 | 231.5 | 226.5 | 27514 | 0.4 |
| 2025-12-01 | 227.1 | 230 | 231.7 | 226.6 | 33459 | -0.6 |
| 2025-11-30 | 227.7 | 230 | 235 | 227.1 | 120657 | -4 |
| 2025-11-27 | 231.7 | 230.1 | 232.5 | 230 | 64456 | 0.8 |
| 2025-11-26 | 230.9 | 239.3 | 239.3 | 230.5 | 109746 | -3.8 |
| 2025-11-25 | 234.7 | 236 | 236 | 230.3 | 60653 | 1.7 |
| 2025-11-24 | 233 | 234.9 | 237 | 230.3 | 106480 | 2.7 |
| 2025-11-23 | 230.3 | 226 | 233.4 | 221.5 | 144227 | 7.8 |
| 2025-11-20 | 222.5 | 222 | 228 | 220.2 | 49941 | -1.5 |
| 2025-11-19 | 224 | 230 | 230 | 223.8 | 34319 | -3.2 |
| 2025-11-18 | 227.2 | 225.5 | 229.5 | 225.3 | 139208 | 3 |
| 2025-11-17 | 224.2 | 223.5 | 225.5 | 218.3 | 42267 | 1.7 |
| 2025-11-16 | 222.5 | 224.4 | 224.4 | 217 | 28597 | 2.5 |
| 2025-11-13 | 220 | 225.8 | 225.8 | 218.6 | 38886 | -2 |
| 2025-11-12 | 222 | 227.1 | 227.1 | 218.9 | 35376 | -0.7 |
| 2025-11-11 | 222.7 | 222 | 224 | 218 | 28445 | 2.7 |
| 2025-11-10 | 220 | 222 | 222 | 217 | 25181 | 0 |
| 2025-11-09 | 220 | 220 | 224.4 | 220 | 41489 | -3.5 |
| 2025-11-06 | 223.5 | 226 | 230.5 | 223 | 60058 | -4.5 |
| 2025-11-05 | 228 | 222.6 | 229 | 221 | 72801 | 1 |
| 2025-11-04 | 227 | 235.6 | 235.6 | 223 | 73461 | -4 |
| 2025-11-03 | 231 | 232.3 | 239.9 | 230.3 | 117836 | -6 |
| 2025-11-02 | 237 | 220 | 239.8 | 220 | 191320 | 13.2 |
| 2025-10-30 | 223.8 | 220.3 | 224 | 214.2 | 62806 | 7.8 |
| 2025-10-29 | 216 | 220 | 221.3 | 213 | 106999 | -1 |
| 2025-10-28 | 217 | 208 | 218.8 | 208 | 35989 | 8 |
| 2025-10-26 | 209 | 208.7 | 209 | 204.6 | 24783 | 0.3 |
| 2025-10-19 | 208.7 | 209.8 | 209.8 | 205.8 | 15244 | 2.7 |
| 2025-10-16 | 206 | 211 | 211.5 | 205 | 74855 | -4.5 |
| 2025-10-15 | 210.5 | 211 | 214.9 | 210.5 | 25233 | -3 |
| 2025-10-14 | 213.5 | 217.5 | 217.5 | 213 | 31014 | -4 |
| 2025-10-13 | 217.5 | 213 | 219 | 213 | 39970 | 4.5 |
| 2025-10-12 | 213 | 217 | 219 | 212 | 66128 | -7 |
| 2025-10-09 | 220 | 219.8 | 233 | 219.4 | 46142 | 4.5 |
| 2025-10-08 | 215.5 | 224 | 224 | 214 | 69271 | -7.4 |
| 2025-10-07 | 222.9 | 226.1 | 228 | 220.1 | 41341 | -7.3 |
| 2025-09-28 | 230.2 | 228.9 | 233.4 | 227.2 | 15696 | 3.2 |
| 2025-09-25 | 227 | 223.4 | 228.8 | 223.4 | 18227 | 1.4 |
| 2025-09-24 | 225.6 | 235 | 235 | 225.4 | 40715 | -8.2 |
| 2025-09-23 | 233.8 | 229 | 234 | 226 | 58360 | 6.93 |
| 2025-09-21 | 226.87 | 206 | 227.7 | 206 | 108067 | 16.87 |
| 2025-09-18 | 210 | 217.6 | 219.8 | 207 | 5403 | -11.99 |
| 2025-09-08 | 221.99 | 226 | 228 | 221.1 | 62290 | -3.61 |
| 2025-09-07 | 225.6 | 224.6 | 230.5 | 224.6 | 50208 | -3.5 |
| 2025-09-04 | 229.1 | 225.7 | 232.5 | 222.9 | 79459 | -1.19 |
| 2025-09-03 | 230.29 | 225.8 | 234.6 | 225.8 | 50750 | -0.02 |
| 2025-09-02 | 230.31 | 228.9 | 237.9 | 228.9 | 41621 | -3.18 |
| 2025-09-01 | 233.49 | 238.4 | 238.4 | 230 | 22503 | -0.29 |
| 2025-08-31 | 233.78 | 242.5 | 242.5 | 233.5 | 40411 | -4 |
| 2025-08-28 | 237.78 | 243 | 244 | 237 | 61625 | -3.57 |
| 2025-08-27 | 241.35 | 230.1 | 242 | 230.1 | 48699 | 6.56 |
| 2025-08-26 | 234.79 | 239.8 | 239.8 | 234.2 | 18095 | -0.72 |
| 2025-08-25 | 235.51 | 235.9 | 237.7 | 233.4 | 53409 | 1.17 |
| 2025-08-24 | 234.34 | 237 | 239.9 | 233.1 | 51817 | -1.83 |
| 2025-08-21 | 236.17 | 234.1 | 241.4 | 234.1 | 48911 | -2.7 |
| 2025-08-20 | 238.87 | 243 | 243 | 238 | 33862 | -0.68 |
| 2025-08-19 | 239.55 | 242.3 | 246.9 | 235.1 | 36770 | 1.96 |
| 2025-08-18 | 237.59 | 233.3 | 242.6 | 233.3 | 108452 | -0.38 |
| 2025-08-17 | 237.97 | 234.1 | 243 | 234.1 | 43559 | -0.89 |
| 2025-08-14 | 238.86 | 243.9 | 243.9 | 238 | 78653 | -0.96 |
| 2025-08-13 | 239.82 | 237.5 | 246 | 237.5 | 99229 | -2.48 |
| 2025-08-12 | 242.3 | 250.4 | 250.4 | 242 | 99332 | -8.4 |
| 2025-08-07 | 250.7 | 242.4 | 253 | 242.4 | 96856 | 3.44 |
| 2025-08-06 | 247.26 | 242.8 | 251 | 242.8 | 64416 | -0.94 |
| 2025-08-05 | 248.2 | 254 | 254 | 247.1 | 94055 | -3.03 |
| 2025-08-04 | 251.23 | 254 | 254 | 248.6 | 125568 | -0.08 |
| 2025-08-03 | 251.31 | 249.2 | 256.4 | 249.2 | 158974 | -2.94 |
| 2025-07-31 | 254.25 | 256 | 260 | 253 | 138100 | -3.1 |
| 2025-07-30 | 257.35 | 265 | 265 | 256 | 158430 | -6.29 |
| 2025-07-29 | 263.64 | 269 | 270 | 262.6 | 187497 | -0.47 |
| 2025-07-28 | 264.11 | 264.9 | 265 | 260.3 | 189108 | -0.49 |
| 2025-07-27 | 264.6 | 274 | 275.4 | 263.1 | 412978 | -4.77 |
| 2025-07-24 | 269.37 | 269 | 274 | 267.2 | 333661 | 0.78 |
| 2025-07-23 | 268.59 | 267.8 | 275 | 260 | 403931 | 6.04 |
| 2025-07-22 | 262.55 | 260 | 264.3 | 257.2 | 244543 | 2.95 |
| 2025-07-21 | 259.6 | 256 | 259.7 | 254 | 139380 | 1.93 |
| 2025-07-20 | 257.67 | 263.6 | 266.4 | 256.8 | 282100 | -2.74 |
| 2025-07-17 | 260.41 | 254.5 | 263 | 250.1 | 276140 | 9.49 |
| 2025-07-16 | 250.92 | 253 | 254 | 250 | 158034 | -0.6 |
| 2025-07-15 | 251.52 | 252 | 253.4 | 247.5 | 120612 | 3.56 |
| 2025-07-14 | 247.96 | 254 | 254 | 247 | 99100 | -1.06 |
| 2025-07-13 | 249.02 | 252.4 | 260 | 249 | 105766 | 1.49 |
| 2025-07-10 | 247.53 | 251.3 | 254 | 247 | 157315 | -2.77 |
| 2025-07-09 | 250.3 | 246.5 | 255 | 246.5 | 84244 | 0.25 |
| 2025-07-08 | 250.05 | 254 | 254 | 247 | 91884 | 0.54 |
| 2025-07-07 | 249.51 | 249.6 | 253.8 | 248 | 127441 | -2.29 |
| 2025-07-06 | 251.8 | 252 | 254 | 250.4 | 151655 | -1.1 |
| 2025-07-03 | 252.9 | 257 | 257 | 252 | 185220 | -1.49 |
| 2025-07-02 | 254.39 | 255 | 260 | 254 | 154281 | -1.95 |
| 2025-07-01 | 256.34 | 248.3 | 257.8 | 248.3 | 150501 | 2.99 |
| 2025-06-30 | 253.35 | 257 | 262 | 252.6 | 164123 | -0.82 |
| 2025-06-29 | 254.17 | 258.4 | 258.4 | 252 | 106296 | 0.74 |
| 2025-06-26 | 253.43 | 255 | 262 | 253 | 226320 | -0.74 |
| 2025-06-25 | 254.17 | 257 | 257 | 250 | 176852 | 0.9 |
| 2025-06-24 | 253.27 | 259.8 | 263 | 253 | 184761 | -1.62 |
| 2025-06-23 | 254.89 | 253.3 | 262.1 | 250 | 241963 | -2.43 |
| 2025-06-22 | 257.32 | 270 | 270 | 256.7 | 343615 | -14.48 |
| 2025-06-19 | 271.8 | 274 | 281.9 | 270 | 1074351 | 2.9 |
| 2025-06-18 | 268.9 | 266 | 270 | 262 | 367476 | 6.98 |
| 2025-06-17 | 261.92 | 271 | 274 | 260.1 | 227243 | -4.18 |
| 2025-06-16 | 266.1 | 260.2 | 275 | 258 | 1063942 | 10.94 |
| 2025-06-15 | 255.16 | 260 | 263 | 253 | 245743 | -4.64 |
| 2025-06-12 | 259.8 | 264 | 269 | 257 | 445273 | 0.25 |
| 2025-06-11 | 259.55 | 266 | 266 | 255.5 | 169627 | -1.43 |
| 2025-06-10 | 260.98 | 257.2 | 265.3 | 255.2 | 333227 | 4.58 |
| 2025-06-09 | 256.4 | 257 | 260 | 253.9 | 238988 | 2.1 |
| 2025-06-08 | 254.3 | 250 | 256 | 246.3 | 215574 | 5.15 |
| 2025-06-05 | 249.15 | 250 | 250 | 244 | 142561 | 3.49 |
| 2025-06-04 | 245.66 | 245 | 248 | 244.5 | 70589 | -0.45 |
| 2025-06-03 | 246.11 | 244.6 | 253.8 | 244.6 | 96483 | -3.4 |
| 2025-06-02 | 249.51 | 258 | 262.9 | 248.1 | 145177 | -3.52 |
| 2025-05-28 | 253.03 | 249.5 | 258 | 244.9 | 208383 | 6.61 |
| 2025-05-27 | 246.42 | 245 | 250 | 242.1 | 166290 | -0.9 |
| 2025-05-26 | 247.32 | 254.7 | 259 | 246 | 189484 | -2.41 |
| 2025-05-25 | 249.73 | 255 | 255 | 248 | 75134 | -0.73 |
| 2025-05-22 | 250.46 | 259 | 259 | 250 | 215798 | -5.02 |
| 2025-05-21 | 255.48 | 265.7 | 271 | 254 | 273232 | -5.04 |
| 2025-05-20 | 260.52 | 250 | 263.9 | 248 | 200922 | 9.68 |
| 2025-05-19 | 250.84 | 254.3 | 255.1 | 250 | 145337 | 1.13 |
| 2025-05-18 | 249.71 | 255 | 259.5 | 247 | 248621 | -5.66 |
| 2025-05-15 | 255.37 | 253.1 | 259.9 | 253 | 225606 | -2.35 |
| 2025-05-14 | 257.72 | 269 | 269 | 257 | 283373 | -6.54 |
| 2025-05-13 | 264.26 | 280 | 280 | 263 | 469558 | -11.01 |
| 2025-05-11 | 275.27 | 276.9 | 283.4 | 274 | 783352 | 11.96 |
| 2025-05-07 | 263.31 | 264.9 | 268 | 260.1 | 449443 | 2.06 |
| 2025-05-06 | 261.25 | 256 | 264.1 | 251 | 327670 | 9.75 |
| 2025-05-05 | 251.5 | 265.8 | 265.8 | 250 | 228127 | -9.13 |
| 2025-05-04 | 260.63 | 266.1 | 269.5 | 259.2 | 519836 | -0.26 |
| 2025-04-30 | 260.89 | 242.7 | 264.9 | 242.7 | 622571 | 13.28 |
| 2025-04-29 | 247.61 | 255.3 | 255.3 | 245.1 | 137464 | -2.8 |
| 2025-04-28 | 250.41 | 248.8 | 258.9 | 248.5 | 447909 | 5.36 |
| 2025-04-27 | 245.05 | 241 | 248 | 240 | 136505 | 4.47 |
| 2025-04-24 | 240.58 | 238 | 244 | 236 | 70032 | 1.61 |
| 2025-04-23 | 238.97 | 245 | 247 | 236 | 78001 | -6.16 |
| 2025-04-22 | 245.13 | 250 | 254 | 245 | 159239 | -2.15 |
| 2025-04-21 | 247.28 | 245 | 252 | 240.1 | 206088 | 247.28 |