Nepse Information of Aviyan Laghubitta bittiya Sanstha limited
| Share Price | Rs. 1060.69 (2025-03-20) |
| 52 Weeks High Price | Rs. 1306.8 |
| 52 Weeks Low Price | Rs. 628.1 |
| PE Ratio | -20.10 |
| PBV | 11.27 |
| Fiscal Year | 081/082 |
| Quarter | q1 |
| EPS | -52.76 |
| Book Value | RS. 94.12 |
| Paidup Capital | RS. 250000000 |
| Base Rate | 16.72% |
| CD Ratio | 100.01% |
| Spread Rate | 4.89% |
| NPL | 8.33% |
Aviyan Laghubitta bittiya Sanstha limited was closed at RS. 1060.69 on 2025-03-20 has reported an EPS of -52.76, PE Ratio -20.10 and a Book Value of Rs. 94.12 for the q1 of fiscal year 081/082. With a Paidup Capital of Rs. 250000000 .The institution has a Base Rate of 16.72%. Additionally, the CD Ratio is 100.01%, while the Spread Rate is 4.89 %, and the NPL is 8.33 %.
Price History
| Date | Close | Open | High | Low | Volume | Change |
|---|
| 2025-03-20 |
1060.69 |
1091 |
1091 |
1051 |
2785 |
-9.31 |
| 2025-03-19 |
1070 |
1086 |
1086 |
1066.1 |
2640 |
-15.4 |
| 2025-03-18 |
1085.4 |
1125 |
1125 |
1085.2 |
2392 |
-23.6 |
| 2025-03-17 |
1109 |
1080 |
1109 |
1080 |
3868 |
16 |
| 2025-03-16 |
1093 |
1099 |
1100 |
1075 |
5100 |
-6 |
| 2025-03-12 |
1099 |
1110.6 |
1131 |
1088.5 |
3930 |
10.1 |
| 2025-03-11 |
1088.9 |
1139 |
1139 |
1088.9 |
8914 |
-31 |
| 2025-03-10 |
1119.9 |
1113.3 |
1174 |
1100.1 |
16696 |
-16.1 |
| 2025-03-09 |
1136 |
1146.6 |
1168 |
1130.3 |
3989 |
-34 |
| 2025-03-06 |
1170 |
1177 |
1198 |
1131 |
3421 |
16 |
| 2025-03-05 |
1154 |
1140 |
1177 |
1131 |
6754 |
24 |
| 2025-03-04 |
1130 |
1185 |
1201 |
1130 |
12015 |
-70 |
| 2025-03-03 |
1200 |
1200 |
1224 |
1190.1 |
11913 |
-12 |
| 2025-03-02 |
1212 |
1200 |
1220 |
1190 |
12877 |
13 |
| 2025-02-27 |
1199 |
1219.9 |
1245 |
1196.6 |
7274 |
3 |
| 2025-02-25 |
1196 |
1190.5 |
1213.8 |
1175 |
7242 |
6 |
| 2025-02-24 |
1190 |
1200 |
1230 |
1190 |
9454 |
-19 |
| 2025-02-23 |
1209 |
1190.7 |
1224 |
1168 |
15995 |
-6 |
| 2025-02-20 |
1215 |
1210 |
1291 |
1190 |
10731 |
-7 |
| 2025-02-18 |
1222 |
1244 |
1268 |
1220 |
10514 |
-47 |
| 2025-02-17 |
1269 |
1224 |
1285 |
1224 |
24296 |
45 |
| 2025-02-16 |
1224 |
1150 |
1225 |
1150 |
21964 |
73.8 |
| 2025-02-13 |
1150.2 |
1179.5 |
1181.1 |
1150 |
11860 |
-6.2 |
| 2025-02-12 |
1156.4 |
1200 |
1200 |
1156.4 |
8452 |
-21.6 |
| 2025-02-11 |
1178 |
1190 |
1207 |
1169 |
10757 |
-12 |
| 2025-02-10 |
1190 |
1150 |
1223 |
1150 |
31153 |
40.1 |
| 2025-02-09 |
1149.9 |
1160 |
1174 |
1145 |
10268 |
-10.1 |
| 2025-02-06 |
1160 |
1170 |
1170 |
1130 |
22302 |
-23 |
| 2025-02-05 |
1183 |
1194.1 |
1238 |
1172.5 |
18372 |
-31 |
| 2025-02-04 |
1214 |
1262 |
1262 |
1196 |
16261 |
-24 |
| 2025-02-03 |
1238 |
1210 |
1306.8 |
1210 |
30452 |
50 |
| 2025-02-02 |
1188 |
1100 |
1188 |
1100 |
27998 |
108 |
| 2025-01-28 |
1080 |
1055 |
1110 |
1055 |
7484 |
10 |
| 2025-01-27 |
1070 |
1042 |
1080 |
1042 |
6423 |
12.8 |
| 2025-01-26 |
1057.2 |
1023 |
1077 |
1023 |
6319 |
15.2 |
| 2025-01-23 |
1042 |
1019.2 |
1060.2 |
1019.2 |
2555 |
2 |
| 2025-01-22 |
1040 |
1058 |
1058 |
1024.1 |
6532 |
-5 |
| 2025-01-21 |
1045 |
1029 |
1047 |
1029 |
2220 |
-5 |
| 2025-01-20 |
1050 |
1039 |
1059 |
1038.1 |
3004 |
-5 |
| 2025-01-19 |
1055 |
1007.7 |
1055 |
1007.7 |
6177 |
26.8 |
| 2025-01-16 |
1028.2 |
1011 |
1049 |
1011 |
5280 |
0.2 |
| 2025-01-15 |
1028 |
1010 |
1030 |
997 |
17251 |
31.9 |
| 2025-01-13 |
996.1 |
994 |
1014 |
994 |
4747 |
2.1 |
| 2025-01-12 |
994 |
990.3 |
1010 |
990.3 |
1968 |
-22.1 |
| 2025-01-08 |
1016.1 |
1020 |
1059 |
1000.5 |
6469 |
16.1 |
| 2025-01-07 |
1000 |
1001.6 |
1020 |
990 |
4314 |
-2.1 |
| 2025-01-06 |
1002.1 |
995 |
1025 |
995 |
2975 |
7.1 |
| 2025-01-05 |
995 |
1000 |
1015 |
985.2 |
3278 |
-22 |
| 2025-01-02 |
1017 |
985.1 |
1017 |
982 |
3190 |
15 |
| 2025-01-01 |
1002 |
994 |
1031 |
976 |
2910 |
-12 |
| 2024-12-31 |
1014 |
1030 |
1070 |
945 |
16476 |
-36 |
| 2024-12-29 |
1050 |
1035 |
1110 |
1020 |
19459 |
5.6 |
| 2024-12-26 |
1044.4 |
1039 |
1058 |
1019 |
3880 |
-15.5 |
| 2024-12-24 |
1059.9 |
1004.1 |
1061 |
1004 |
4974 |
39.9 |
| 2024-12-23 |
1020 |
1026.1 |
1026.1 |
990 |
911 |
14 |
| 2024-12-22 |
1006 |
1025 |
1048.9 |
1005.1 |
10594 |
-23.1 |
| 2024-12-19 |
1029.1 |
1025.8 |
1051 |
1015.1 |
19371 |
-1.9 |
| 2024-12-18 |
1031 |
1040.5 |
1080 |
1031 |
5428 |
-29.5 |
| 2024-12-17 |
1060.5 |
1040 |
1080 |
1020 |
5757 |
0.5 |
| 2024-12-16 |
1060 |
1140 |
1140 |
1051 |
6277 |
-60 |
| 2024-12-12 |
1120 |
1122 |
1144.4 |
1099.1 |
9708 |
-23 |
| 2024-12-11 |
1143 |
1152 |
1154 |
1107 |
7376 |
13 |
| 2024-12-10 |
1130 |
1121 |
1134.9 |
1095 |
9712 |
14 |
| 2024-12-09 |
1116 |
1141 |
1143 |
1100 |
13851 |
-4.1 |
| 2024-12-08 |
1120.1 |
1143 |
1171 |
1118.2 |
16976 |
-17.9 |
| 2024-12-05 |
1138 |
1122 |
1180 |
1080.1 |
46319 |
38 |
| 2024-12-04 |
1100 |
1099.5 |
1109 |
1065.2 |
13152 |
22 |
| 2024-12-03 |
1078 |
1070 |
1117 |
1065 |
5021 |
9 |
| 2024-12-02 |
1069 |
1099.5 |
1099.5 |
1061.1 |
9352 |
-9 |
| 2024-12-01 |
1078 |
1097.6 |
1114.9 |
1077 |
7581 |
-42 |
| 2024-11-28 |
1120 |
1135 |
1155 |
1107 |
14406 |
-15 |
| 2024-11-27 |
1135 |
1090 |
1140 |
1082.1 |
18981 |
48 |
| 2024-11-26 |
1087 |
1090.1 |
1100 |
1085 |
8585 |
2 |
| 2024-11-25 |
1085 |
1100 |
1120 |
1080.1 |
7935 |
-10.5 |
| 2024-11-24 |
1095.5 |
1046 |
1138 |
1046 |
40569 |
33.5 |
| 2024-11-21 |
1062 |
1048 |
1075 |
1027.1 |
32030 |
33.9 |
| 2024-11-20 |
1028.1 |
1014.3 |
1037.5 |
996 |
4243 |
-6.9 |
| 2024-11-19 |
1035 |
1060 |
1075 |
1015.1 |
9589 |
-40 |
| 2024-11-17 |
1075 |
1062 |
1100 |
1050 |
24338 |
15 |
| 2024-11-14 |
1060 |
980 |
1066 |
970 |
14820 |
81 |
| 2024-11-13 |
979 |
971.2 |
986 |
965 |
4285 |
-6 |
| 2024-11-12 |
985 |
998 |
1025.9 |
968.5 |
5627 |
-12.9 |
| 2024-11-11 |
997.9 |
968 |
1000 |
940 |
7995 |
47.9 |
| 2024-11-10 |
950 |
905 |
950 |
905 |
3944 |
35 |
| 2024-11-06 |
915 |
908 |
929.7 |
908 |
1631 |
-10 |
| 2024-11-05 |
925 |
944.9 |
944.9 |
909.1 |
1114 |
-2 |
| 2024-10-30 |
927 |
923 |
935 |
912 |
1894 |
-3 |
| 2024-10-29 |
930 |
894.1 |
935 |
894.1 |
1437 |
19.5 |
| 2024-10-28 |
910.5 |
888 |
922 |
887 |
1340 |
6.5 |
| 2024-10-27 |
904 |
882 |
911 |
882 |
4154 |
8 |
| 2024-10-24 |
896 |
891.1 |
910 |
891.1 |
1050 |
-13 |
| 2024-10-23 |
909 |
933.3 |
933.3 |
900 |
2072 |
-6 |
| 2024-10-22 |
915 |
895 |
925 |
892 |
2000 |
20 |
| 2024-10-21 |
895 |
920 |
936 |
895 |
1886 |
-24 |
| 2024-10-20 |
919 |
911 |
927 |
909.9 |
4151 |
-8 |
| 2024-10-17 |
927 |
905.1 |
950 |
905.1 |
2149 |
6 |
| 2024-10-16 |
921 |
906 |
940 |
906 |
1931 |
7 |
| 2024-10-15 |
914 |
903 |
920 |
903 |
845 |
-2 |
| 2024-10-09 |
916 |
892.2 |
919 |
892.2 |
576 |
6 |
| 2024-10-08 |
910 |
915 |
915 |
890 |
4161 |
-10 |
| 2024-10-07 |
920 |
895.1 |
928.2 |
895.1 |
3251 |
10 |
| 2024-10-06 |
910 |
866 |
910 |
860 |
2281 |
29 |
| 2024-10-02 |
881 |
893 |
924 |
876 |
3135 |
-28 |
| 2024-10-01 |
909 |
870 |
909.5 |
870 |
1387 |
39 |
| 2024-09-30 |
870 |
832 |
884.9 |
832 |
585 |
22 |
| 2024-09-29 |
848 |
841 |
869.9 |
840.9 |
1226 |
-10 |
| 2024-09-26 |
858 |
893 |
910 |
858 |
2579 |
-18 |
| 2024-09-25 |
876 |
862 |
896.5 |
850 |
1245 |
-3 |
| 2024-09-24 |
879 |
890 |
910.5 |
860 |
2806 |
-14 |
| 2024-09-23 |
893 |
909 |
943 |
893 |
3356 |
-31.9 |
| 2024-09-22 |
924.9 |
920 |
965 |
910 |
2990 |
11.9 |
| 2024-09-18 |
913 |
931 |
950 |
913 |
6850 |
-36 |
| 2024-09-16 |
949 |
984 |
1015 |
930 |
5159 |
-15.9 |
| 2024-09-15 |
964.9 |
998 |
1002 |
955.1 |
11046 |
-32.1 |
| 2024-09-12 |
997 |
969.7 |
1002 |
955 |
5389 |
36 |
| 2024-09-11 |
961 |
971.1 |
985 |
955 |
4402 |
-9 |
| 2024-09-10 |
970 |
970 |
1030 |
970 |
3406 |
-4 |
| 2024-09-09 |
974 |
990 |
1032.2 |
974 |
16578 |
-34 |
| 2024-09-08 |
1008 |
970 |
1040 |
970 |
21881 |
20 |
| 2024-09-05 |
988 |
951 |
990 |
933 |
18765 |
53 |
| 2024-09-04 |
935 |
961.8 |
981 |
931 |
11188 |
-8 |
| 2024-09-03 |
943 |
940 |
947.4 |
930 |
6628 |
-2 |
| 2024-09-02 |
945 |
942 |
945 |
905 |
7411 |
21 |
| 2024-09-01 |
924 |
949 |
979 |
905 |
7284 |
-26 |
| 2024-08-29 |
950 |
979 |
979 |
950 |
5484 |
-29 |
| 2024-08-28 |
979 |
1009.8 |
1010 |
978 |
7523 |
-11 |
| 2024-08-27 |
990 |
1044 |
1055 |
979.7 |
18191 |
-34 |
| 2024-08-25 |
1024 |
971.1 |
1045 |
964 |
17317 |
36 |
| 2024-08-22 |
988 |
964.4 |
988 |
955.1 |
9734 |
4 |
| 2024-08-21 |
984 |
955 |
984 |
950 |
8418 |
23.6 |
| 2024-08-18 |
960.4 |
990.1 |
1015 |
960.4 |
10761 |
-29.6 |
| 2024-08-15 |
990 |
1024 |
1024 |
988 |
9590 |
-34 |
| 2024-08-14 |
1024 |
1021 |
1040 |
975.1 |
17546 |
-17 |
| 2024-08-13 |
1041 |
1070 |
1071 |
1022 |
10824 |
-51 |
| 2024-08-12 |
1092 |
1097 |
1097 |
1045 |
8087 |
16 |
| 2024-08-11 |
1076 |
1060 |
1081 |
1046 |
9611 |
36 |
| 2024-08-08 |
1040 |
1061 |
1085 |
1020 |
9181 |
0 |
| 2024-08-07 |
1040 |
1026 |
1050 |
1010 |
6028 |
14 |
| 2024-08-06 |
1026 |
1075 |
1075 |
990 |
10224 |
-71 |
| 2024-08-05 |
1097 |
1088 |
1109 |
1040 |
8623 |
9 |
| 2024-08-01 |
1088 |
1150 |
1195 |
1088 |
20527 |
-51 |
| 2024-07-31 |
1139 |
1085 |
1164 |
1085 |
20870 |
39 |
| 2024-07-30 |
1100 |
1071 |
1105 |
1065 |
13182 |
30 |
| 2024-07-29 |
1070 |
1150 |
1150 |
1070 |
17344 |
-79 |
| 2024-07-28 |
1149 |
1171 |
1195 |
1060 |
23109 |
0 |
| 2024-07-25 |
1149 |
1109 |
1180 |
1091 |
34527 |
59 |
| 2024-07-24 |
1090 |
1109 |
1140 |
1070 |
21862 |
-39 |
| 2024-07-23 |
1129 |
1091 |
1170 |
1075 |
18265 |
40 |
| 2024-07-22 |
1089 |
1050 |
1120 |
1032 |
39732 |
57 |
| 2024-07-21 |
1032 |
1060 |
1070 |
1030 |
23755 |
-18 |
| 2024-07-18 |
1050 |
1040 |
1079 |
1020 |
23505 |
30 |
| 2024-07-17 |
1020 |
1014 |
1025 |
995 |
36866 |
12 |
| 2024-07-16 |
1008 |
959.5 |
1010 |
959.5 |
13666 |
29 |
| 2024-07-15 |
979 |
1000 |
1000 |
973.1 |
21284 |
-18 |
| 2024-07-14 |
997 |
1016 |
1020 |
995 |
11463 |
0 |
| 2024-07-11 |
997 |
999 |
1026 |
990 |
20105 |
-13 |
| 2024-07-10 |
1010 |
990 |
1031 |
990 |
26951 |
26 |
| 2024-07-09 |
984 |
938.9 |
1001 |
938.9 |
37391 |
26 |
| 2024-07-08 |
958 |
950.3 |
962 |
945 |
7544 |
13 |
| 2024-07-07 |
945 |
935 |
962 |
935 |
9623 |
-4.9 |
| 2024-07-04 |
949.9 |
930 |
955 |
930 |
8319 |
1.9 |
| 2024-07-03 |
948 |
977 |
977 |
928 |
2827 |
-11 |
| 2024-07-02 |
959 |
958 |
977.1 |
936 |
3721 |
19 |
| 2024-07-01 |
940 |
925.3 |
947 |
925.3 |
2521 |
-2 |
| 2024-06-30 |
942 |
949 |
966 |
916.3 |
6012 |
-7 |
| 2024-06-27 |
949 |
921.2 |
957 |
921.2 |
12035 |
9.9 |
| 2024-06-26 |
939.1 |
941 |
973.9 |
936 |
4539 |
-20.9 |
| 2024-06-25 |
960 |
955 |
974 |
950.6 |
15341 |
6 |
| 2024-06-24 |
954 |
900 |
960 |
900 |
22076 |
50.1 |
| 2024-06-23 |
903.9 |
900 |
920 |
896 |
5814 |
3.9 |
| 2024-06-20 |
900 |
903 |
928.9 |
899 |
9317 |
-20.9 |
| 2024-06-19 |
920.9 |
912 |
945 |
910.2 |
8115 |
-7.1 |
| 2024-06-18 |
928 |
945 |
950 |
910 |
11196 |
-13 |
| 2024-06-16 |
941 |
954.6 |
969 |
935 |
11167 |
-33 |
| 2024-06-13 |
974 |
988 |
989.4 |
945.1 |
24811 |
4 |
| 2024-06-12 |
970 |
988 |
1000 |
952 |
18644 |
1 |
| 2024-06-11 |
969 |
944 |
989 |
916 |
15051 |
35 |
| 2024-06-10 |
934 |
900 |
940 |
900 |
24352 |
16.1 |
| 2024-06-09 |
917.9 |
955 |
968 |
917.9 |
22581 |
-32.1 |
| 2024-06-06 |
950 |
948 |
981.2 |
947 |
26754 |
-7.9 |
| 2024-06-05 |
957.9 |
900.2 |
975 |
900 |
40417 |
43.1 |
| 2024-06-04 |
914.8 |
876 |
923.5 |
876 |
18466 |
24.8 |
| 2024-06-03 |
890 |
843 |
915 |
843 |
20469 |
47 |
| 2024-06-02 |
843 |
820 |
853.1 |
804.4 |
13277 |
23 |
| 2024-05-30 |
820 |
825 |
843 |
812 |
11676 |
-10 |
| 2024-05-29 |
830 |
860.3 |
893.9 |
830 |
6656 |
-30.3 |
| 2024-05-27 |
860.3 |
864 |
882 |
833.2 |
10325 |
11.3 |
| 2024-05-26 |
849 |
851.1 |
865 |
831.1 |
5244 |
-16 |
| 2024-05-22 |
865 |
912 |
912 |
865 |
18829 |
-31 |
| 2024-05-21 |
896 |
893 |
928.2 |
882.1 |
21981 |
3 |
| 2024-05-20 |
893 |
925 |
942 |
885 |
30954 |
-32 |
| 2024-05-19 |
925 |
920 |
930 |
894.5 |
28845 |
6.1 |
| 2024-05-16 |
918.9 |
858.9 |
931.7 |
850 |
50673 |
71.9 |
| 2024-05-15 |
847 |
879 |
896.5 |
842 |
29303 |
-17 |
| 2024-05-14 |
864 |
813.5 |
875 |
813.5 |
20566 |
34 |
| 2024-05-13 |
830 |
803 |
830 |
803 |
15471 |
12.1 |
| 2024-05-12 |
817.9 |
851 |
851 |
811.2 |
15047 |
-16.9 |
| 2024-05-09 |
834.8 |
823 |
839.9 |
803 |
32652 |
10.8 |
| 2024-05-08 |
824 |
787 |
825.9 |
762.1 |
40815 |
48 |
| 2024-05-07 |
776 |
750 |
800.7 |
750 |
20493 |
26.3 |
| 2024-05-06 |
749.7 |
788 |
788 |
745 |
7965 |
-29.2 |
| 2024-05-05 |
778.9 |
769 |
816 |
764.4 |
41980 |
23.4 |
| 2024-05-02 |
755.5 |
737.1 |
790 |
737.1 |
21359 |
18.4 |
| 2024-04-30 |
737.1 |
719 |
754 |
719 |
14245 |
5.1 |
| 2024-04-29 |
732 |
715.4 |
755 |
715.4 |
10787 |
2 |
| 2024-04-28 |
730 |
690.9 |
740 |
690.9 |
21739 |
25 |
| 2024-04-25 |
705 |
687 |
719.1 |
687 |
8827 |
4 |
| 2024-04-24 |
701 |
681 |
707 |
676 |
10182 |
20 |
| 2024-04-22 |
681 |
687 |
712 |
680.1 |
6133 |
-20 |
| 2024-04-21 |
701 |
680 |
707.4 |
663 |
6575 |
7.4 |
| 2024-04-18 |
693.6 |
665 |
693.6 |
661.1 |
7881 |
13.6 |
| 2024-04-16 |
680 |
700 |
700 |
680 |
4381 |
-18.2 |
| 2024-04-15 |
698.2 |
694 |
722 |
685.1 |
20046 |
3.2 |
| 2024-04-14 |
695 |
650.3 |
698 |
650.3 |
14163 |
35 |
| 2024-04-10 |
660 |
672 |
684 |
657 |
10972 |
-18 |
| 2024-04-09 |
678 |
690 |
700 |
670 |
13492 |
-20 |
| 2024-04-07 |
698 |
712 |
723 |
690 |
27421 |
-12 |
| 2024-04-04 |
710 |
672 |
715 |
672 |
38077 |
32 |
| 2024-04-03 |
678 |
680 |
693.9 |
670 |
19983 |
10 |
| 2024-04-02 |
668 |
631 |
702 |
631 |
21206 |
25.5 |
| 2024-04-01 |
642.5 |
628.1 |
649 |
628.1 |
2894 |
2.5 |
| 2024-03-31 |
640 |
637 |
680 |
634 |
6466 |
-9.9 |
| 2024-03-28 |
649.9 |
633 |
665 |
633 |
7507 |
7.7 |
| 2024-03-27 |
642.2 |
652 |
666 |
642 |
6890 |
-17.8 |
| 2024-03-26 |
660 |
685.4 |
693 |
659 |
12516 |
-12 |
| 2024-03-25 |
672 |
694.6 |
694.6 |
657.1 |
8570 |
-9 |
| 2024-03-21 |
681 |
702 |
709 |
676.2 |
8221 |
681 |
