Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 9.11 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 12.98 |
| Book Value | Rs. 126.15 |
| Paid-up Capital | Rs. 250000000 |
Aviyan Laghubitta Bittiya Sanstha P. Ltd. was closed at RS. 1149 on 2026-05-11 has reported an EPS of 12.98, PE Ratio 88.52 and a Book Value of Rs. 126.15 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 250000000 .The institution has a Base Rate of 11.25%. Additionally, the CD Ratio is 104.87%, while the Spread Rate is 8.09 %, and the NPL is 7.69 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-05-11 | 1149 | 1066.9 | 1150 | 1066.9 | 8825 | 26 |
| 2026-05-08 | 1123 | 1110 | 1135 | 1103.1 | 6580 | 5.1 |
| 2026-05-07 | 1117.9 | 1120 | 1120 | 1100.4 | 1461 | -0.1 |
| 2026-05-06 | 1118 | 1071.6 | 1130 | 1071.6 | 5201 | -10 |
| 2026-05-05 | 1128 | 1059.3 | 1128 | 1059.3 | 8716 | 13 |
| 2026-05-04 | 1115 | 1100 | 1158.7 | 1100 | 10880 | 15 |
| 2026-04-30 | 1100 | 1080 | 1180 | 1080 | 6954 | -0.4 |
| 2026-04-29 | 1100.4 | 1093 | 1117 | 1088.2 | 5220 | -15.5 |
| 2026-04-28 | 1115.9 | 1094 | 1120 | 1088.1 | 7530 | 21.9 |
| 2026-04-27 | 1094 | 1089.7 | 1115 | 1064 | 3124 | 4.3 |
| 2026-04-24 | 1089.7 | 1100 | 1100 | 1067 | 2458 | -10.3 |
| 2026-04-23 | 1100 | 1080 | 1180 | 1062 | 5886 | 20 |
| 2026-04-22 | 1080 | 1106 | 1129 | 1068.1 | 10634 | -25.5 |
| 2026-04-21 | 1105.5 | 1149 | 1149 | 1101.1 | 6470 | -43.5 |
| 2026-04-20 | 1149 | 1078.3 | 1149 | 1078.3 | 8147 | 14 |
| 2026-04-17 | 1135 | 1111.4 | 1201.5 | 1111.4 | 5255 | 1 |
| 2026-04-16 | 1134 | 1193 | 1193 | 1132 | 6778 | -36 |
| 2026-04-15 | 1170 | 1150 | 1184 | 1150 | 10297 | 6.9 |
| 2026-04-13 | 1163.1 | 1174.8 | 1198 | 1160 | 6895 | -35.6 |
| 2026-04-10 | 1198.7 | 1158.4 | 1224 | 1158.4 | 19577 | 16.7 |
| 2026-04-09 | 1182 | 1107.4 | 1195 | 1107.4 | 9523 | 52 |
| 2026-04-08 | 1130 | 1122 | 1175 | 1101 | 13668 | 30 |
| 2026-04-07 | 1100 | 1154 | 1154 | 1089 | 17755 | -35 |
| 2026-04-06 | 1135 | 1100 | 1212.7 | 1090.8 | 20606 | 21 |
| 2026-04-05 | 1114 | 1189 | 1198 | 1070.1 | 14422 | -75 |
| 2026-04-02 | 1189 | 1196.6 | 1225.5 | 1153.1 | 29686 | -32 |
| 2026-04-01 | 1221 | 1186.8 | 1283 | 1137 | 23730 | 10 |
| 2026-03-31 | 1211 | 1176 | 1215 | 1165.1 | 25104 | 11.1 |
| 2026-03-30 | 1199.9 | 1200 | 1272 | 1162.1 | 20407 | -10.1 |
| 2026-03-29 | 1210 | 1253.5 | 1275 | 1200 | 21765 | -69 |
| 2026-03-26 | 1279 | 1235 | 1310 | 1201 | 42163 | 19 |
| 2026-03-25 | 1260 | 1366 | 1366 | 1229.2 | 54272 | -105.7 |
| 2026-03-24 | 1365.7 | 1254.4 | 1365.7 | 1230 | 32098 | 85.7 |
| 2026-03-23 | 1280 | 1231.9 | 1304.9 | 1161 | 53054 | 72.2 |
| 2026-03-22 | 1207.8 | 1119 | 1207.8 | 1098 | 57648 | 109.8 |
| 2026-03-19 | 1098 | 1070 | 1122 | 1070 | 31275 | 10.1 |
| 2026-03-17 | 1087.9 | 1060 | 1092 | 1058.4 | 7731 | 9.9 |
| 2026-03-16 | 1078 | 1082 | 1110 | 1071.1 | 20694 | -12 |
| 2026-03-15 | 1090 | 1040 | 1101 | 1030 | 39625 | 55 |
| 2026-03-12 | 1035 | 1008.5 | 1046 | 1008.5 | 7772 | 6 |
| 2026-03-11 | 1029 | 1039 | 1045 | 1002 | 11811 | -10 |
| 2026-03-10 | 1039 | 1060 | 1060 | 995 | 23583 | -0.5 |
| 2026-03-09 | 1039.5 | 999.3 | 1039.5 | 999.3 | 30 | 59.7 |
| 2026-03-03 | 979.8 | 960.2 | 980 | 960 | 4729 | 4.8 |
| 2026-03-01 | 975 | 955 | 975 | 933.1 | 5539 | 4.7 |
| 2026-02-26 | 970.3 | 970 | 975 | 966 | 2975 | 0.3 |
| 2026-02-25 | 970 | 955 | 975 | 955 | 2716 | 2.73 |
| 2026-02-24 | 967.27 | 951 | 969.9 | 950 | 2470 | 16.27 |
| 2026-02-23 | 951 | 936.2 | 967 | 936.2 | 2670 | 5 |
| 2026-02-22 | 946 | 960 | 960 | 941 | 4891 | -14 |
| 2026-02-17 | 960 | 991 | 991 | 946 | 6029 | -12.1 |
| 2026-02-16 | 972.1 | 992 | 992 | 972 | 12571 | -2.9 |
| 2026-02-12 | 975 | 936 | 978 | 936 | 3212 | 24.9 |
| 2026-02-11 | 950.1 | 984 | 984 | 950 | 6399 | -14.9 |
| 2026-02-10 | 965 | 960.1 | 979 | 960.1 | 3200 | -9 |
| 2026-02-09 | 974 | 961 | 985 | 960 | 8535 | 8 |
| 2026-02-08 | 966 | 977 | 1009.8 | 941 | 21320 | 8 |
| 2026-02-05 | 958 | 943 | 961.8 | 932.2 | 4150 | 15 |
| 2026-02-04 | 943 | 955 | 955 | 932 | 4362 | 2 |
| 2026-02-03 | 941 | 959 | 960 | 940 | 5569 | -18 |
| 2026-02-02 | 959 | 950 | 959 | 935.9 | 5556 | -1 |
| 2026-02-01 | 960 | 969.9 | 970 | 930 | 4037 | -8 |
| 2026-01-29 | 968 | 979 | 980 | 945.2 | 4895 | -16 |
| 2026-01-28 | 984 | 991 | 991.4 | 941 | 7807 | 12 |
| 2026-01-27 | 972 | 1004.9 | 1009.8 | 956 | 9812 | -18 |
| 2026-01-26 | 990 | 990 | 1015 | 960.4 | 12601 | 17 |
| 2026-01-25 | 973 | 963 | 1041 | 944 | 8737 | 10 |
| 2026-01-22 | 963 | 942 | 965 | 942 | 5793 | 4 |
| 2026-01-21 | 959 | 950 | 969 | 925 | 1795 | 0.3 |
| 2026-01-20 | 958.7 | 965 | 970 | 956 | 4178 | 3.7 |
| 2026-01-18 | 955 | 952.6 | 964 | 940 | 3132 | 21 |
| 2026-01-14 | 934 | 928 | 935.5 | 925 | 2536 | -12 |
| 2026-01-13 | 946 | 931 | 950 | 925 | 3301 | -3.5 |
| 2026-01-12 | 949.5 | 930 | 950 | 928 | 3439 | 3.5 |
| 2026-01-08 | 946 | 950 | 950 | 932.1 | 3803 | 1 |
| 2026-01-07 | 945 | 940.1 | 958 | 940 | 3236 | -12 |
| 2026-01-06 | 957 | 922.2 | 980 | 922.2 | 2158 | 16 |
| 2026-01-05 | 941 | 917.1 | 941 | 917.1 | 3154 | 12.2 |
| 2026-01-04 | 928.8 | 906 | 929 | 906 | 1197 | 8.2 |
| 2026-01-01 | 920.6 | 922.1 | 935 | 906 | 3674 | -17.4 |
| 2025-12-31 | 938 | 925 | 938 | 925 | 2019 | 13 |
| 2025-12-29 | 925 | 930 | 935 | 925 | 1056 | -15 |
| 2025-12-28 | 940 | 910 | 943.7 | 910 | 1519 | 11 |
| 2025-12-22 | 929 | 930 | 940 | 929 | 2429 | -16 |
| 2025-12-21 | 945 | 940.5 | 960 | 940 | 1912 | -9 |
| 2025-12-18 | 954 | 947 | 965 | 940 | 2942 | -1 |
| 2025-12-17 | 955 | 939 | 977.1 | 939 | 1395 | -3 |
| 2025-12-16 | 958 | 949.7 | 975 | 949.7 | 1234 | -11 |
| 2025-12-15 | 969 | 948.6 | 975 | 948.6 | 967 | 1.1 |
| 2025-12-14 | 967.9 | 956.2 | 969 | 956.2 | 1538 | -7.1 |
| 2025-12-11 | 975 | 960 | 975 | 956 | 1683 | 5.1 |
| 2025-12-10 | 969.9 | 957 | 985 | 951 | 475 | -0.1 |
| 2025-12-09 | 970 | 961 | 971 | 961 | 1670 | 6 |
| 2025-12-08 | 964 | 955.1 | 975 | 955.1 | 660 | -10 |
| 2025-12-07 | 974 | 970 | 975 | 965 | 1233 | -5 |
| 2025-12-03 | 979 | 987 | 992 | 972 | 2235 | -11 |
| 2025-12-02 | 990 | 973 | 990 | 973 | 1425 | 0 |
| 2025-12-01 | 990 | 980 | 994 | 968 | 3560 | 8.1 |
| 2025-11-30 | 981.9 | 1003.9 | 1003.9 | 971.2 | 1897 | -3.1 |
| 2025-11-27 | 985 | 984 | 1009 | 984 | 1927 | -13.9 |
| 2025-11-26 | 998.9 | 1016.9 | 1016.9 | 980 | 3352 | 1.9 |
| 2025-11-25 | 997 | 984.1 | 1000 | 984.1 | 2116 | -3 |
| 2025-11-24 | 1000 | 1003 | 1003 | 986 | 3326 | 11 |
| 2025-11-23 | 989 | 955 | 997 | 955 | 2599 | 14.6 |
| 2025-11-20 | 974.4 | 996.9 | 997 | 958 | 3870 | -3.5 |
| 2025-11-19 | 977.9 | 989 | 989 | 954.6 | 650 | 7.9 |
| 2025-11-18 | 970 | 960 | 993 | 960 | 1342 | -4 |
| 2025-11-17 | 974 | 956 | 990 | 956 | 1837 | 0.1 |
| 2025-11-16 | 973.9 | 976 | 995 | 958.1 | 2118 | -21.1 |
| 2025-11-13 | 995 | 971 | 1000 | 971 | 1098 | 5 |
| 2025-11-12 | 990 | 971 | 1009 | 965 | 3940 | 0 |
| 2025-11-11 | 990 | 1032.2 | 1032.2 | 973 | 3670 | -22 |
| 2025-11-10 | 1012 | 1018.2 | 1018.2 | 979 | 3576 | -26.9 |
| 2025-11-09 | 1038.9 | 1060 | 1060 | 985 | 6915 | -1.1 |
| 2025-11-06 | 1040 | 1020 | 1081 | 1002 | 10024 | 40 |
| 2025-11-05 | 1000 | 1028.1 | 1091 | 980 | 16786 | -49 |
| 2025-11-04 | 1049 | 980 | 1049 | 970 | 4971 | 50 |
| 2025-11-03 | 999 | 999.6 | 1029.5 | 979.9 | 1826 | -20.9 |
| 2025-11-02 | 1019.9 | 990 | 1024.5 | 975.2 | 3119 | 9.9 |
| 2025-10-30 | 1010 | 948.8 | 1020 | 948.8 | 6412 | 42 |
| 2025-10-29 | 968 | 970 | 999 | 956 | 702 | -21 |
| 2025-10-28 | 989 | 944.2 | 993 | 944.2 | 4758 | 26 |
| 2025-10-26 | 963 | 960 | 963 | 923 | 2223 | -16.5 |
| 2025-10-19 | 979.5 | 906 | 999 | 906 | 1626 | 55.5 |
| 2025-10-16 | 924 | 941 | 941 | 921.2 | 2718 | -30.9 |
| 2025-10-15 | 954.9 | 960 | 960 | 940 | 3520 | -9 |
| 2025-10-14 | 963.9 | 958 | 975.9 | 944 | 985 | -13.1 |
| 2025-10-13 | 977 | 978 | 978 | 941 | 2171 | -2.2 |
| 2025-10-12 | 979.2 | 955.5 | 979.2 | 931 | 6773 | 4.2 |
| 2025-10-09 | 975 | 994.5 | 994.5 | 975 | 1565 | 0 |
| 2025-10-08 | 975 | 980 | 981 | 940.8 | 4926 | -24 |
| 2025-10-07 | 999 | 1007 | 1014.9 | 986 | 2783 | -8.9 |
| 2025-09-28 | 1007.9 | 995 | 1007.9 | 992 | 2464 | 2.9 |
| 2025-09-25 | 1005 | 985 | 1013 | 985 | 1634 | 5 |
| 2025-09-24 | 1000 | 990.8 | 1000 | 975 | 1342 | -11 |
| 2025-09-23 | 1011 | 999.91 | 1019 | 985 | 2205 | 11.09 |
| 2025-09-21 | 999.91 | 994 | 1004.7 | 921.2 | 4567 | -13.39 |
| 2025-09-18 | 1013.3 | 1013.3 | 1013.3 | 1013.3 | 10 | 19.85 |
| 2025-09-08 | 993.45 | 987 | 1000 | 980.1 | 4156 | 1.45 |
| 2025-09-07 | 992 | 968 | 1009 | 968 | 3506 | 4.89 |
| 2025-09-04 | 987.11 | 975.1 | 1032.9 | 975.1 | 1799 | -4.02 |
| 2025-09-03 | 991.13 | 983.2 | 1012 | 983.2 | 2361 | -12.08 |
| 2025-09-02 | 1003.21 | 987 | 1020 | 987 | 1432 | 5.19 |
| 2025-09-01 | 998.02 | 985 | 1010 | 985 | 3365 | -6.32 |
| 2025-08-31 | 1004.34 | 1008.1 | 1020 | 1003 | 1575 | -11.75 |
| 2025-08-28 | 1016.09 | 1018 | 1035 | 1010 | 5906 | -17.88 |
| 2025-08-27 | 1033.97 | 1040 | 1054.8 | 1022 | 2317 | -4.84 |
| 2025-08-26 | 1038.81 | 1013 | 1048 | 1013 | 1000 | 6.14 |
| 2025-08-25 | 1032.67 | 1042 | 1049 | 1019 | 6747 | 10.56 |
| 2025-08-24 | 1022.11 | 1044 | 1044 | 1007 | 2710 | -1.76 |
| 2025-08-21 | 1023.87 | 1006.1 | 1038 | 1006.1 | 4870 | -2.58 |
| 2025-08-20 | 1026.45 | 1030 | 1044 | 1025 | 3574 | 1.42 |
| 2025-08-19 | 1025.03 | 1014 | 1040 | 1014 | 2559 | -8.8 |
| 2025-08-18 | 1033.83 | 1043 | 1043 | 1025 | 3073 | 10.05 |
| 2025-08-17 | 1023.78 | 1040 | 1090 | 1012 | 4281 | -27.67 |
| 2025-08-14 | 1051.45 | 1060 | 1098 | 1045 | 8336 | -25.98 |
| 2025-08-13 | 1077.43 | 1095 | 1100 | 1076.1 | 3798 | -17.8 |
| 2025-08-12 | 1095.23 | 1097 | 1131 | 1088 | 4916 | -47.85 |
| 2025-08-07 | 1143.08 | 1119 | 1162 | 1119 | 12168 | 2.84 |
| 2025-08-06 | 1140.24 | 1088 | 1160 | 1088 | 16971 | 40.24 |
| 2025-08-05 | 1100 | 1103 | 1137 | 1090 | 6542 | -10.48 |
| 2025-08-04 | 1110.48 | 1092 | 1135 | 1080 | 6188 | -3.36 |
| 2025-08-03 | 1113.84 | 1120 | 1131 | 1090 | 23297 | -23.8 |
| 2025-07-31 | 1137.64 | 1150 | 1154 | 1120 | 5778 | -11.86 |
| 2025-07-30 | 1149.5 | 1215 | 1215 | 1126 | 16298 | -45.75 |
| 2025-07-29 | 1195.25 | 1183 | 1225 | 1160 | 28163 | 40.18 |
| 2025-07-28 | 1155.07 | 1146 | 1216 | 1124 | 15682 | -13.93 |
| 2025-07-27 | 1169 | 1137 | 1170 | 1115.1 | 13950 | 9.19 |
| 2025-07-24 | 1159.81 | 1160 | 1182 | 1135 | 11066 | 12 |
| 2025-07-23 | 1147.81 | 1179 | 1194 | 1140 | 9528 | -49.4 |
| 2025-07-22 | 1197.21 | 1185 | 1210.7 | 1156.4 | 23224 | 12.21 |
| 2025-07-21 | 1185 | 1120 | 1186 | 1100 | 18422 | 44.33 |
| 2025-07-20 | 1140.67 | 1102 | 1145 | 1101 | 14952 | 17.33 |
| 2025-07-17 | 1123.34 | 1078 | 1150 | 1064 | 19661 | 58.22 |
| 2025-07-16 | 1065.12 | 1094 | 1096.9 | 1056 | 9313 | -17.02 |
| 2025-07-15 | 1082.14 | 1051 | 1090 | 1051 | 5056 | 18.75 |
| 2025-07-14 | 1063.39 | 1086 | 1086 | 1052 | 8095 | -9.46 |
| 2025-07-13 | 1072.85 | 1055.7 | 1088 | 1051.1 | 18188 | 37.79 |
| 2025-07-10 | 1035.06 | 1010 | 1040 | 1010 | 5475 | 29.06 |
| 2025-07-08 | 1006 | 1025 | 1025 | 1002 | 1826 | -12.69 |
| 2025-07-07 | 1018.69 | 1024.1 | 1030 | 1007.6 | 2661 | -25.66 |
| 2025-07-06 | 1044.35 | 1005 | 1044.4 | 1005 | 2620 | 19.47 |
| 2025-07-03 | 1024.88 | 1002 | 1025 | 1002 | 1885 | 4.35 |
| 2025-07-02 | 1020.53 | 1040 | 1044.7 | 1015 | 3976 | -24.27 |
| 2025-07-01 | 1044.8 | 990 | 1048.8 | 990 | 6138 | 36.55 |
| 2025-06-30 | 1008.25 | 1009.9 | 1029 | 985 | 1005 | 15.1 |
| 2025-06-29 | 993.15 | 980 | 999.6 | 975.1 | 1918 | 16.06 |
| 2025-06-26 | 977.09 | 975.5 | 998.9 | 975 | 1992 | -16.91 |
| 2025-06-25 | 994 | 961.9 | 999 | 961.9 | 260 | 12.51 |
| 2025-06-24 | 981.49 | 964 | 999.5 | 964 | 2666 | 1.53 |
| 2025-06-23 | 979.96 | 971 | 990 | 971 | 1241 | -9.58 |
| 2025-06-22 | 989.54 | 980 | 998 | 980 | 1839 | -4.58 |
| 2025-06-19 | 994.12 | 1000.3 | 1010 | 990 | 3504 | -13.87 |
| 2025-06-18 | 1007.99 | 1003 | 1035 | 1003 | 3710 | -14.89 |
| 2025-06-17 | 1022.88 | 995 | 1035 | 995 | 3708 | 8.96 |
| 2025-06-16 | 1013.92 | 986 | 1020 | 986 | 2488 | 17.65 |
| 2025-06-15 | 996.27 | 986 | 1010 | 986 | 5665 | -5.12 |
| 2025-06-12 | 1001.39 | 998.1 | 1013 | 998.1 | 3341 | -7 |
| 2025-06-11 | 1008.39 | 1010 | 1017 | 1003.4 | 4474 | -11.56 |
| 2025-06-10 | 1019.95 | 1014 | 1030 | 1005.6 | 4031 | 6.21 |
| 2025-06-09 | 1013.74 | 1010 | 1020 | 1005 | 3328 | -0.88 |
| 2025-06-08 | 1014.62 | 1020 | 1035 | 1010 | 2553 | -19.35 |
| 2025-06-05 | 1033.97 | 1016 | 1043.5 | 1016 | 5333 | 18.03 |
| 2025-06-04 | 1015.94 | 1016 | 1024 | 1009.5 | 2122 | -13.97 |
| 2025-06-03 | 1029.91 | 1003 | 1035 | 1003 | 4192 | 7.88 |
| 2025-06-02 | 1022.03 | 1040 | 1040 | 1011 | 4185 | -10.85 |
| 2025-05-28 | 1032.88 | 1019 | 1039 | 1005 | 3249 | 13.82 |
| 2025-05-27 | 1019.06 | 1017 | 1050 | 1017 | 6177 | -17.17 |
| 2025-05-26 | 1036.23 | 1100 | 1122 | 1035 | 6301 | -42.27 |
| 2025-05-25 | 1078.5 | 1070 | 1092 | 1051.7 | 11876 | 9.41 |
| 2025-05-22 | 1069.09 | 1036.4 | 1119 | 1022 | 17733 | 51.59 |
| 2025-05-21 | 1017.5 | 1037.7 | 1070 | 1011.1 | 2671 | 0.12 |
| 2025-05-20 | 1017.38 | 998 | 1025 | 998 | 1393 | 11.9 |
| 2025-05-19 | 1005.48 | 1030 | 1051 | 992.3 | 2800 | -5.75 |
| 2025-05-18 | 1011.23 | 994 | 1025 | 994 | 3867 | 16.87 |
| 2025-05-15 | 994.36 | 985 | 1004 | 985 | 2660 | -2.68 |
| 2025-05-14 | 997.04 | 995 | 1005 | 991 | 1728 | 0.84 |
| 2025-05-13 | 996.2 | 980 | 1001 | 980 | 4538 | 996.2 |