Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 7.39 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 44.8 |
| Book Value | Rs. 207.83 |
| Paid-up Capital | Rs. 291337500 |
NESDO was closed at RS. 1535 on 2026-06-04 has reported an EPS of 44.8, PE Ratio 34.26 and a Book Value of Rs. 207.83 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 291337500 .The institution has a Base Rate of 17.3%. Additionally, the CD Ratio is 167.14%, while the Spread Rate is 5.23 %, and the NPL is 20.94 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 1535 | 1530 | 1535 | 1528.1 | 47 | -5 |
| 2026-06-03 | 1540 | 1532 | 1568.9 | 1525 | 1108 | -10.89 |
| 2026-06-02 | 1550.89 | 1525 | 1576.9 | 1525 | 255 | -9.11 |
| 2026-06-01 | 1560 | 1526.1 | 1560 | 1525.3 | 236 | -3 |
| 2026-05-27 | 1563 | 1565 | 1565 | 1532 | 386 | 6 |
| 2026-05-26 | 1557 | 1540 | 1557 | 1539.9 | 1766 | 7 |
| 2026-05-25 | 1550 | 1535.1 | 1569 | 1535 | 1243 | 26 |
| 2026-05-22 | 1524 | 1512 | 1524 | 1505 | 703 | -0.9 |
| 2026-05-21 | 1524.9 | 1507 | 1524.9 | 1507 | 133 | -11.1 |
| 2026-05-20 | 1536 | 1510 | 1536 | 1510 | 259 | 8 |
| 2026-05-19 | 1528 | 1508.4 | 1529 | 1508.3 | 494 | 12 |
| 2026-05-18 | 1516 | 1513 | 1525 | 1513 | 296 | -17 |
| 2026-05-15 | 1533 | 1520 | 1536 | 1513 | 859 | -7 |
| 2026-05-14 | 1540 | 1525 | 1540 | 1514 | 455 | 15 |
| 2026-05-13 | 1525 | 1520 | 1545 | 1520 | 742 | -19 |
| 2026-05-12 | 1544 | 1537 | 1544 | 1537 | 285 | -24.9 |
| 2026-05-11 | 1568.9 | 1550 | 1599.9 | 1532.5 | 1947 | 31.9 |
| 2026-05-08 | 1537 | 1512 | 1538 | 1512 | 297 | -1 |
| 2026-05-07 | 1538 | 1515 | 1560 | 1514 | 649 | -1 |
| 2026-05-06 | 1539 | 1514.1 | 1543 | 1514.1 | 143 | 4.1 |
| 2026-05-05 | 1534.9 | 1510 | 1545 | 1502.3 | 1076 | 4.9 |
| 2026-05-04 | 1530 | 1510 | 1538 | 1510 | 3893 | -8 |
| 2026-04-30 | 1538 | 1510 | 1540 | 1510 | 1253 | -1.8 |
| 2026-04-29 | 1539.8 | 1558 | 1540 | 1515 | 1185 | -18.2 |
| 2026-04-28 | 1558 | 1569.9 | 1558 | 1530 | 940 | -11.9 |
| 2026-04-27 | 1569.9 | 1538 | 1569.9 | 1505.1 | 545 | 31.9 |
| 2026-04-24 | 1538 | 1588 | 1588 | 1503.5 | 1226 | -12 |
| 2026-04-23 | 1550 | 1561 | 1561 | 1521 | 785 | 2 |
| 2026-04-22 | 1548 | 1520 | 1548 | 1494 | 1156 | 9 |
| 2026-04-21 | 1539 | 1530 | 1550.1 | 1515.9 | 1464 | -9.9 |
| 2026-04-20 | 1548.9 | 1530 | 1598.9 | 1520 | 1560 | -5.1 |
| 2026-04-17 | 1554 | 1555 | 1569 | 1552 | 1149 | -25 |
| 2026-04-16 | 1579 | 1570.1 | 1579 | 1567 | 1400 | -20 |
| 2026-04-15 | 1599 | 1555 | 1600 | 1555 | 740 | 19.1 |
| 2026-04-13 | 1579.9 | 1550.1 | 1579.9 | 1550.1 | 565 | 7.9 |
| 2026-04-10 | 1572 | 1620 | 1620 | 1546 | 493 | -22 |
| 2026-04-09 | 1594 | 1600 | 1600 | 1550 | 1404 | 19 |
| 2026-04-08 | 1575 | 1595 | 1595 | 1539 | 1502 | 5 |
| 2026-04-07 | 1570 | 1570 | 1570 | 1538.6 | 2372 | 21.6 |
| 2026-04-06 | 1548.4 | 1560 | 1580 | 1507 | 3358 | 11.4 |
| 2026-04-05 | 1537 | 1575 | 1580 | 1507 | 5377 | -48 |
| 2026-04-02 | 1585 | 1570 | 1590 | 1551 | 2049 | 8 |
| 2026-04-01 | 1577 | 1568.2 | 1598.9 | 1553.2 | 436 | -23 |
| 2026-03-31 | 1600 | 1570.2 | 1610 | 1560.2 | 3028 | 0 |
| 2026-03-30 | 1600 | 1619 | 1619 | 1552.4 | 1588 | 11 |
| 2026-03-29 | 1589 | 1637 | 1637.1 | 1572.4 | 2431 | -16 |
| 2026-03-26 | 1605 | 1623 | 1630 | 1591.2 | 2514 | 5 |
| 2026-03-25 | 1600 | 1665 | 1665 | 1569 | 2503 | -37.9 |
| 2026-03-24 | 1637.9 | 1682 | 1682 | 1617 | 1460 | -12 |
| 2026-03-23 | 1649.9 | 1677.9 | 1677.9 | 1620 | 3125 | 15.96 |
| 2026-03-22 | 1633.94 | 1631.9 | 1658 | 1586 | 5236 | 33.94 |
| 2026-03-19 | 1600 | 1599 | 1600 | 1556.5 | 3322 | 25 |
| 2026-03-17 | 1575 | 1590 | 1590 | 1550 | 370 | -14.4 |
| 2026-03-16 | 1589.4 | 1619.8 | 1619.8 | 1547 | 8783 | -5.6 |
| 2026-03-15 | 1595 | 1625 | 1625 | 1578 | 2420 | -2 |
| 2026-03-12 | 1597 | 1625 | 1625 | 1570 | 1652 | -1 |
| 2026-03-11 | 1598 | 1625 | 1625 | 1581.3 | 677 | -2 |
| 2026-03-10 | 1600 | 1639.5 | 1671 | 1575 | 3505 | -7.4 |
| 2026-03-09 | 1607.4 | 1575.9 | 1607.4 | 1575.9 | 20 | 62.4 |
| 2026-03-03 | 1545 | 1560 | 1560 | 1530 | 448 | 4 |
| 2026-03-01 | 1541 | 1514.4 | 1553.9 | 1514.4 | 1407 | -4.3 |
| 2026-02-26 | 1545.3 | 1503 | 1545.3 | 1503 | 1733 | 16.3 |
| 2026-02-25 | 1529 | 1510 | 1529 | 1505 | 1977 | 23.5 |
| 2026-02-24 | 1505.5 | 1485 | 1515 | 1485 | 710 | 5.5 |
| 2026-02-23 | 1500 | 1500 | 1505 | 1490 | 1507 | 0 |
| 2026-02-22 | 1500 | 1505 | 1529 | 1495 | 1459 | -15 |
| 2026-02-17 | 1515 | 1500 | 1519 | 1500 | 894 | -13 |
| 2026-02-16 | 1528 | 1519 | 1535 | 1505.3 | 754 | 9 |
| 2026-02-12 | 1519 | 1500 | 1520 | 1500 | 647 | -9 |
| 2026-02-11 | 1528 | 1550 | 1550 | 1500.4 | 2698 | 5 |
| 2026-02-10 | 1523 | 1524 | 1547.3 | 1513 | 3744 | -1 |
| 2026-02-09 | 1524 | 1530 | 1539 | 1513 | 1742 | -2.9 |
| 2026-02-08 | 1526.9 | 1559 | 1559 | 1475 | 2236 | -3 |
| 2026-02-05 | 1529.9 | 1529.9 | 1539 | 1500 | 2112 | 13.9 |
| 2026-02-04 | 1516 | 1533 | 1533 | 1490 | 1061 | 0 |
| 2026-02-03 | 1516 | 1548.9 | 1549 | 1494.5 | 645 | -9 |
| 2026-02-02 | 1525 | 1501 | 1525 | 1475 | 1967 | 20 |
| 2026-02-01 | 1505 | 1509 | 1536 | 1500 | 2068 | -34 |
| 2026-01-29 | 1539 | 1535 | 1550 | 1520 | 2363 | -25 |
| 2026-01-28 | 1564 | 1540 | 1564 | 1540 | 503 | -4 |
| 2026-01-27 | 1568 | 1580 | 1580 | 1548 | 2685 | -12 |
| 2026-01-26 | 1580 | 1625 | 1625 | 1568 | 2053 | -20 |
| 2026-01-25 | 1600 | 1594 | 1600 | 1540.1 | 2757 | 30 |
| 2026-01-22 | 1570 | 1591 | 1591 | 1550 | 2672 | 5 |
| 2026-01-21 | 1565 | 1585.5 | 1585.5 | 1526.8 | 872 | 7.1 |
| 2026-01-20 | 1557.9 | 1558 | 1558 | 1530 | 8058 | 23.1 |
| 2026-01-18 | 1534.8 | 1520 | 1537 | 1505 | 4442 | 27.8 |
| 2026-01-14 | 1507 | 1481.3 | 1507 | 1481.3 | 1025 | 7 |
| 2026-01-13 | 1500 | 1482 | 1504 | 1476 | 3299 | 18 |
| 2026-01-12 | 1482 | 1485 | 1492 | 1480.1 | 541 | -17.9 |
| 2026-01-08 | 1499.9 | 1490 | 1500 | 1481 | 737 | -10.1 |
| 2026-01-07 | 1510 | 1547 | 1547 | 1493.3 | 800 | -9 |
| 2026-01-06 | 1519 | 1483 | 1519 | 1483 | 1132 | 20 |
| 2026-01-05 | 1499 | 1480.1 | 1499 | 1480 | 951 | 4.2 |
| 2026-01-04 | 1494.8 | 1480 | 1495 | 1475 | 474 | 3.8 |
| 2026-01-01 | 1491 | 1524 | 1524 | 1470 | 633 | -4 |
| 2025-12-31 | 1495 | 1508 | 1508 | 1477 | 401 | 16 |
| 2025-12-29 | 1479 | 1470.3 | 1490 | 1470 | 2830 | 5.5 |
| 2025-12-28 | 1473.5 | 1480 | 1489 | 1465 | 1085 | 22.5 |
| 2025-12-22 | 1451 | 1470 | 1470 | 1444.2 | 2073 | -49 |
| 2025-12-21 | 1500 | 1481.8 | 1500 | 1451.1 | 997 | 19.9 |
| 2025-12-18 | 1480.1 | 1526.9 | 1526.9 | 1480 | 1435 | -16.9 |
| 2025-12-17 | 1497 | 1515 | 1530 | 1490 | 806 | -18 |
| 2025-12-16 | 1515 | 1501 | 1539 | 1501 | 538 | -3.9 |
| 2025-12-15 | 1518.9 | 1480 | 1518.9 | 1480 | 458 | 25 |
| 2025-12-14 | 1493.9 | 1502 | 1515 | 1476 | 1565 | -31.1 |
| 2025-12-11 | 1525 | 1500.2 | 1525 | 1500 | 695 | 23.4 |
| 2025-12-10 | 1501.6 | 1525 | 1535 | 1501.6 | 184 | -23.4 |
| 2025-12-09 | 1525 | 1502 | 1525 | 1502 | 301 | 15 |
| 2025-12-08 | 1510 | 1481 | 1530 | 1481 | 1850 | 8.9 |
| 2025-12-07 | 1501.1 | 1500 | 1530 | 1500 | 1010 | -14.9 |
| 2025-12-03 | 1516 | 1515 | 1539.9 | 1515 | 1497 | 0.5 |
| 2025-12-02 | 1515.5 | 1513 | 1539 | 1513 | 614 | 2.5 |
| 2025-12-01 | 1513 | 1505 | 1525 | 1500.1 | 738 | 11 |
| 2025-11-30 | 1502 | 1520 | 1550 | 1501 | 831 | -28 |
| 2025-11-27 | 1530 | 1530 | 1560.6 | 1525 | 1979 | 12.6 |
| 2025-11-26 | 1517.4 | 1516 | 1535 | 1516 | 893 | -21.1 |
| 2025-11-25 | 1538.5 | 1515 | 1557 | 1512 | 440 | 10.5 |
| 2025-11-24 | 1528 | 1540 | 1540 | 1511 | 1022 | 12.8 |
| 2025-11-23 | 1515.2 | 1500.2 | 1542.9 | 1500.2 | 1150 | 2.2 |
| 2025-11-20 | 1513 | 1484.1 | 1513 | 1484.1 | 360 | -1 |
| 2025-11-19 | 1514 | 1545 | 1545 | 1490 | 1221 | -3.5 |
| 2025-11-18 | 1517.5 | 1509 | 1520 | 1500 | 398 | 4.1 |
| 2025-11-17 | 1513.4 | 1512 | 1513.4 | 1490.1 | 927 | 1.4 |
| 2025-11-16 | 1512 | 1472 | 1512 | 1472 | 295 | 12 |
| 2025-11-13 | 1500 | 1462 | 1500 | 1462 | 409 | 29.9 |
| 2025-11-12 | 1470.1 | 1475 | 1494.9 | 1466.1 | 359 | -8.9 |
| 2025-11-11 | 1479 | 1494 | 1494 | 1470 | 666 | 14 |
| 2025-11-10 | 1465 | 1461.1 | 1469 | 1461.1 | 682 | -21 |
| 2025-11-09 | 1486 | 1470 | 1486 | 1462 | 939 | 3.4 |
| 2025-11-06 | 1482.6 | 1510 | 1519 | 1480.2 | 1043 | -15.4 |
| 2025-11-05 | 1498 | 1489.8 | 1499 | 1477 | 1301 | 15 |
| 2025-11-04 | 1483 | 1525 | 1525 | 1482 | 420 | -27 |
| 2025-11-03 | 1510 | 1501 | 1520 | 1486.2 | 556 | 8.9 |
| 2025-11-02 | 1501.1 | 1525 | 1554 | 1500 | 423 | 5.9 |
| 2025-10-30 | 1495.2 | 1480 | 1520 | 1480 | 1423 | -14.8 |
| 2025-10-29 | 1510 | 1540 | 1560 | 1485 | 1751 | -3.5 |
| 2025-10-28 | 1513.5 | 1487 | 1514 | 1485 | 919 | 25.5 |
| 2025-10-26 | 1488 | 1460 | 1488 | 1440 | 270 | 5 |
| 2025-10-19 | 1483 | 1430 | 1483 | 1429 | 143 | 44 |
| 2025-10-16 | 1439 | 1438.1 | 1464.4 | 1380.1 | 792 | -26 |
| 2025-10-15 | 1465 | 1500 | 1500 | 1461 | 1512 | -62 |
| 2025-10-14 | 1527 | 1499.4 | 1530 | 1472 | 447 | -3 |
| 2025-10-13 | 1530 | 1536 | 1536 | 1500 | 1147 | -37 |
| 2025-10-12 | 1567 | 1536.7 | 1567 | 1485 | 1187 | -1 |
| 2025-10-09 | 1568 | 1525 | 1586 | 1500.2 | 2459 | 43.1 |
| 2025-10-08 | 1524.9 | 1495 | 1524.9 | 1467.2 | 891 | -0.1 |
| 2025-10-07 | 1525 | 1555 | 1560 | 1496 | 884 | -53.9 |
| 2025-09-28 | 1578.9 | 1589 | 1589 | 1550 | 481 | 11.9 |
| 2025-09-25 | 1567 | 1501 | 1567 | 1501 | 201 | 37 |
| 2025-09-24 | 1530 | 1541 | 1570 | 1516 | 997 | -10 |
| 2025-09-23 | 1540 | 1501 | 1560.6 | 1501 | 637 | 40 |
| 2025-09-21 | 1500 | 1430 | 1570.9 | 1415 | 1434 | 71.9 |
| 2025-09-18 | 1428.1 | 1470 | 1470 | 1428 | 222 | -58.37 |
| 2025-09-08 | 1486.47 | 1491.2 | 1491.2 | 1485 | 1014 | -13.53 |
| 2025-09-07 | 1500 | 1505 | 1515 | 1493 | 1590 | -5.1 |
| 2025-09-04 | 1505.1 | 1478 | 1509.9 | 1478 | 1001 | -0.85 |
| 2025-09-03 | 1505.95 | 1480.1 | 1510 | 1480.1 | 1045 | 4.13 |
| 2025-09-02 | 1501.82 | 1512 | 1520 | 1495.1 | 2006 | -9.78 |
| 2025-09-01 | 1511.6 | 1559 | 1559 | 1505 | 3957 | -17.98 |
| 2025-08-31 | 1529.58 | 1544 | 1550 | 1513.2 | 1474 | -22.92 |
| 2025-08-28 | 1552.5 | 1560 | 1599 | 1550.1 | 1648 | -39.25 |
| 2025-08-27 | 1591.75 | 1599 | 1632.1 | 1538.1 | 1131 | 23.45 |
| 2025-08-26 | 1568.3 | 1566.1 | 1607 | 1566 | 1208 | -28.69 |
| 2025-08-25 | 1596.99 | 1631.3 | 1631.3 | 1515 | 9365 | -2.34 |
| 2025-08-24 | 1599.33 | 1605 | 1629.9 | 1588.1 | 479 | -6.29 |
| 2025-08-21 | 1605.62 | 1601.1 | 1658 | 1598 | 2676 | -19.94 |
| 2025-08-20 | 1625.56 | 1658 | 1658 | 1618 | 1139 | -3.13 |
| 2025-08-19 | 1628.69 | 1641.43 | 1674 | 1620.1 | 1635 | -12.74 |
| 2025-08-18 | 1641.43 | 1650 | 1678 | 1601.1 | 2554 | -9.02 |
| 2025-08-17 | 1650.45 | 1690.3 | 1715 | 1649 | 5145 | -39.81 |
| 2025-08-14 | 1690.26 | 1742.4 | 1776 | 1680.7 | 1900 | -18.05 |
| 2025-08-13 | 1708.31 | 1690.8 | 1758 | 1690.8 | 931 | -16.91 |
| 2025-08-12 | 1725.22 | 1715 | 1778 | 1700.1 | 1491 | -86.17 |
| 2025-08-07 | 1811.39 | 1809 | 1840 | 1778.9 | 6682 | 37.51 |
| 2025-08-06 | 1773.88 | 1691.3 | 1805 | 1690 | 4416 | 43.98 |
| 2025-08-05 | 1729.9 | 1675 | 1749 | 1675 | 3463 | 48.55 |
| 2025-08-04 | 1681.35 | 1700.65 | 1730 | 1680 | 3005 | -19.3 |
| 2025-08-03 | 1700.65 | 1721 | 1721.1 | 1686 | 3399 | -49.95 |
| 2025-07-31 | 1750.6 | 1727 | 1767 | 1715 | 5442 | -10.12 |
| 2025-07-30 | 1760.72 | 1787 | 1798 | 1755 | 2777 | -25.85 |
| 2025-07-29 | 1786.57 | 1790 | 1879 | 1760 | 6038 | 27.66 |
| 2025-07-28 | 1758.91 | 1759 | 1800 | 1730.1 | 4084 | -35.6 |
| 2025-07-27 | 1794.51 | 1780 | 1820 | 1750 | 7081 | 42 |
| 2025-07-24 | 1752.51 | 1768 | 1796 | 1748.5 | 4434 | -15.91 |
| 2025-07-23 | 1768.42 | 1781 | 1810 | 1763 | 4336 | -29.69 |
| 2025-07-22 | 1798.11 | 1782 | 1810 | 1747 | 7629 | 40.11 |
| 2025-07-21 | 1758 | 1765 | 1770 | 1721 | 1137 | 12.39 |
| 2025-07-20 | 1745.61 | 1751.6 | 1779.6 | 1741 | 1863 | -5.99 |
| 2025-07-17 | 1751.6 | 1717.1 | 1758.3 | 1716 | 7077 | 34.82 |
| 2025-07-16 | 1716.78 | 1740 | 1740 | 1711 | 2774 | -1.01 |
| 2025-07-15 | 1717.79 | 1720 | 1724 | 1690.1 | 1543 | 27.4 |
| 2025-07-14 | 1690.39 | 1740 | 1740.9 | 1685.8 | 3669 | -16.8 |
| 2025-07-13 | 1707.19 | 1622.9 | 1739 | 1622.9 | 11900 | 116.08 |
| 2025-07-10 | 1591.11 | 1568 | 1611 | 1568 | 2882 | 11.11 |
| 2025-07-09 | 1580 | 1609 | 1609 | 1571 | 2684 | 2.42 |
| 2025-07-08 | 1577.58 | 1557 | 1600 | 1552 | 3199 | -3.26 |
| 2025-07-07 | 1580.84 | 1565 | 1600 | 1565 | 3664 | -13 |
| 2025-07-06 | 1593.84 | 1600 | 1620 | 1590 | 1373 | -17.16 |
| 2025-07-03 | 1611 | 1627 | 1627 | 1580.3 | 737 | 1.84 |
| 2025-07-02 | 1609.16 | 1590 | 1654 | 1585 | 3751 | 20.5 |
| 2025-07-01 | 1588.66 | 1535 | 1616.7 | 1535 | 2854 | 55.47 |
| 2025-06-30 | 1533.19 | 1505 | 1535 | 1505 | 880 | 12.02 |
| 2025-06-29 | 1521.17 | 1505 | 1525 | 1470.5 | 1588 | 20.9 |
| 2025-06-26 | 1500.27 | 1500 | 1510 | 1484.3 | 1903 | -13.77 |
| 2025-06-25 | 1514.04 | 1528 | 1529 | 1498.5 | 1840 | 13.97 |
| 2025-06-24 | 1500.07 | 1500 | 1530 | 1500 | 1777 | 1.5 |
| 2025-06-23 | 1498.57 | 1500 | 1507 | 1490 | 1809 | -14.77 |
| 2025-06-22 | 1513.34 | 1543.1 | 1544 | 1512 | 2536 | -28.77 |
| 2025-06-19 | 1542.11 | 1555.1 | 1565 | 1540 | 1863 | -19.86 |
| 2025-06-18 | 1561.97 | 1572 | 1589.5 | 1561 | 1046 | -10.03 |
| 2025-06-17 | 1572 | 1589 | 1600 | 1557.3 | 875 | 12.9 |
| 2025-06-16 | 1559.1 | 1589.6 | 1589.6 | 1551 | 1936 | 0.59 |
| 2025-06-15 | 1558.51 | 1599 | 1599 | 1550 | 3331 | -17.18 |
| 2025-06-12 | 1575.69 | 1565 | 1595 | 1565 | 936 | -1.82 |
| 2025-06-11 | 1577.51 | 1590 | 1594 | 1576 | 779 | -12.49 |
| 2025-06-10 | 1590 | 1600 | 1603 | 1577 | 620 | 17.72 |
| 2025-06-09 | 1572.28 | 1595 | 1596 | 1565 | 740 | -4.7 |
| 2025-06-08 | 1576.98 | 1572 | 1592 | 1572 | 1785 | -15.79 |
| 2025-06-05 | 1592.77 | 1590.3 | 1606 | 1566 | 2404 | 1592.77 |