Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 6.13 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 48.81 |
| Book Value | Rs. 220.13 |
| Paid-up Capital | Rs. 291337500 |
NESDO was closed at RS. 1349 on 2026-08-26 has reported an EPS of 48.81, PE Ratio 27.64 and a Book Value of Rs. 220.13 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 291337500 .The institution has a Base Rate of 16.72%. Additionally, the CD Ratio is 162.78%, while the Spread Rate is 4.56 %, and the NPL is 117.69 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 1349 | 1331 | 1349 | 1315 | 542 | -4 |
| 2026-08-25 | 1353 | 1330.3 | 1355 | 1330 | 342 | -2 |
| 2026-08-24 | 1355 | 1390 | 1390 | 1351.2 | 879 | -40 |
| 2026-08-21 | 1395 | 1385 | 1395 | 1385 | 382 | 0 |
| 2026-08-20 | 1395 | 1411.9 | 1411.9 | 1395 | 315 | -17 |
| 2026-08-19 | 1412 | 1407 | 1412 | 1390.1 | 855 | 0 |
| 2026-08-18 | 1412 | 1416.1 | 1416.1 | 1392.1 | 1040 | -4 |
| 2026-08-17 | 1416 | 1435 | 1439 | 1411.1 | 926 | -38 |
| 2026-08-14 | 1454 | 1425 | 1454 | 1425 | 440 | -12.9 |
| 2026-08-13 | 1466.9 | 1451 | 1466.9 | 1426 | 185 | 16.9 |
| 2026-08-12 | 1450 | 1430 | 1450 | 1430 | 917 | 2 |
| 2026-08-11 | 1448 | 1450 | 1460 | 1445 | 508 | -10 |
| 2026-08-10 | 1458 | 1429 | 1459.9 | 1429 | 187 | 0 |
| 2026-08-07 | 1458 | 1455 | 1458 | 1439.5 | 774 | -11 |
| 2026-08-06 | 1469 | 1489 | 1490 | 1455 | 661 | -10 |
| 2026-08-05 | 1479 | 1460 | 1479 | 1460 | 1037 | 4 |
| 2026-08-04 | 1475 | 1456.5 | 1485 | 1445.3 | 505 | -15 |
| 2026-08-03 | 1490 | 1470 | 1500 | 1466 | 202 | -5 |
| 2026-07-31 | 1495 | 1454 | 1495 | 1454 | 436 | 0 |
| 2026-07-30 | 1495 | 1480 | 1495 | 1470.2 | 972 | -5 |
| 2026-07-29 | 1500 | 1500 | 1529 | 1470 | 371 | 0 |
| 2026-07-28 | 1500 | 1500 | 1505 | 1465.3 | 308 | -5 |
| 2026-07-27 | 1505 | 1490 | 1510 | 1490 | 552 | -15 |
| 2026-07-24 | 1520 | 1516 | 1524 | 1501 | 333 | 4 |
| 2026-07-23 | 1516 | 1544.2 | 1544.2 | 1500 | 431 | 12.9 |
| 2026-07-22 | 1503.1 | 1502 | 1519.9 | 1502 | 314 | -15.9 |
| 2026-07-21 | 1519 | 1548 | 1548 | 1502 | 897 | -5 |
| 2026-07-20 | 1524 | 1520 | 1525 | 1480 | 765 | -1 |
| 2026-07-17 | 1525 | 1509.9 | 1530 | 1493.1 | 231 | 59 |
| 2026-07-16 | 1466 | 1480 | 1480 | 1455 | 334 | -33.8 |
| 2026-07-15 | 1499.8 | 1520 | 1520 | 1475.1 | 221 | 4.8 |
| 2026-07-14 | 1495 | 1442 | 1500 | 1442 | 976 | 10 |
| 2026-07-13 | 1485 | 1480 | 1510 | 1425.9 | 1324 | -24.1 |
| 2026-07-10 | 1509.1 | 1500 | 1514 | 1477 | 1175 | 32.1 |
| 2026-07-09 | 1477 | 1499 | 1515 | 1465 | 881 | -41 |
| 2026-07-08 | 1518 | 1515 | 1518 | 1499.1 | 710 | -14 |
| 2026-07-07 | 1532 | 1500 | 1545 | 1500 | 1281 | 2.1 |
| 2026-07-06 | 1529.9 | 1550 | 1550 | 1505.1 | 596 | 4.9 |
| 2026-07-03 | 1525 | 1531 | 1549.9 | 1520 | 1898 | -20 |
| 2026-07-02 | 1545 | 1525 | 1545 | 1520 | 170 | 5.1 |
| 2026-07-01 | 1539.9 | 1510 | 1540 | 1500 | 525 | 11.9 |
| 2026-06-30 | 1528 | 1530 | 1530 | 1500 | 644 | -2 |
| 2026-06-29 | 1530 | 1515 | 1547.9 | 1515 | 813 | -10 |
| 2026-06-26 | 1540 | 1530 | 1548.9 | 1515 | 2812 | -25 |
| 2026-06-25 | 1565 | 1522.9 | 1567.9 | 1522.9 | 1423 | -5 |
| 2026-06-24 | 1570 | 1576 | 1580 | 1542 | 1512 | -7 |
| 2026-06-23 | 1577 | 1565 | 1585 | 1540 | 6036 | 2 |
| 2026-06-22 | 1575 | 1525 | 1575.9 | 1525 | 4910 | 50 |
| 2026-06-19 | 1525 | 1525 | 1560 | 1515 | 331 | 0 |
| 2026-06-18 | 1525 | 1525 | 1537 | 1502.1 | 1227 | -0.2 |
| 2026-06-17 | 1525.2 | 1540 | 1550 | 1525.2 | 606 | -34.7 |
| 2026-06-16 | 1559.9 | 1526.1 | 1560 | 1520.1 | 363 | 4.9 |
| 2026-06-15 | 1555 | 1550 | 1560 | 1528.2 | 1080 | -5 |
| 2026-06-12 | 1560 | 1568 | 1585 | 1546.1 | 1419 | 9.9 |
| 2026-06-11 | 1550.1 | 1550 | 1560 | 1550 | 1910 | -4.9 |
| 2026-06-10 | 1555 | 1567 | 1567 | 1530.1 | 153 | -9 |
| 2026-06-09 | 1564 | 1525.1 | 1564 | 1525.1 | 1841 | 16 |
| 2026-06-08 | 1548 | 1540 | 1548 | 1525.2 | 850 | 8 |
| 2026-06-05 | 1540 | 1550 | 1550 | 1526.4 | 351 | 5 |
| 2026-06-04 | 1535 | 1530 | 1535 | 1528.1 | 47 | -5 |
| 2026-06-03 | 1540 | 1532 | 1568.9 | 1525 | 1108 | -10.89 |
| 2026-06-02 | 1550.89 | 1525 | 1576.9 | 1525 | 255 | -9.11 |
| 2026-06-01 | 1560 | 1526.1 | 1560 | 1525.3 | 236 | -3 |
| 2026-05-27 | 1563 | 1565 | 1565 | 1532 | 386 | 6 |
| 2026-05-26 | 1557 | 1540 | 1557 | 1539.9 | 1766 | 7 |
| 2026-05-25 | 1550 | 1535.1 | 1569 | 1535 | 1243 | 26 |
| 2026-05-22 | 1524 | 1512 | 1524 | 1505 | 703 | -0.9 |
| 2026-05-21 | 1524.9 | 1507 | 1524.9 | 1507 | 133 | -11.1 |
| 2026-05-20 | 1536 | 1510 | 1536 | 1510 | 259 | 8 |
| 2026-05-19 | 1528 | 1508.4 | 1529 | 1508.3 | 494 | 12 |
| 2026-05-18 | 1516 | 1513 | 1525 | 1513 | 296 | -17 |
| 2026-05-15 | 1533 | 1520 | 1536 | 1513 | 859 | -7 |
| 2026-05-14 | 1540 | 1525 | 1540 | 1514 | 455 | 15 |
| 2026-05-13 | 1525 | 1520 | 1545 | 1520 | 742 | -19 |
| 2026-05-12 | 1544 | 1537 | 1544 | 1537 | 285 | -24.9 |
| 2026-05-11 | 1568.9 | 1550 | 1599.9 | 1532.5 | 1947 | 31.9 |
| 2026-05-08 | 1537 | 1512 | 1538 | 1512 | 297 | -1 |
| 2026-05-07 | 1538 | 1515 | 1560 | 1514 | 649 | -1 |
| 2026-05-06 | 1539 | 1514.1 | 1543 | 1514.1 | 143 | 4.1 |
| 2026-05-05 | 1534.9 | 1510 | 1545 | 1502.3 | 1076 | 4.9 |
| 2026-05-04 | 1530 | 1510 | 1538 | 1510 | 3893 | -8 |
| 2026-04-30 | 1538 | 1510 | 1540 | 1510 | 1253 | -1.8 |
| 2026-04-29 | 1539.8 | 1558 | 1540 | 1515 | 1185 | -18.2 |
| 2026-04-28 | 1558 | 1569.9 | 1558 | 1530 | 940 | -11.9 |
| 2026-04-27 | 1569.9 | 1538 | 1569.9 | 1505.1 | 545 | 31.9 |
| 2026-04-24 | 1538 | 1588 | 1588 | 1503.5 | 1226 | -12 |
| 2026-04-23 | 1550 | 1561 | 1561 | 1521 | 785 | 2 |
| 2026-04-22 | 1548 | 1520 | 1548 | 1494 | 1156 | 9 |
| 2026-04-21 | 1539 | 1530 | 1550.1 | 1515.9 | 1464 | -9.9 |
| 2026-04-20 | 1548.9 | 1530 | 1598.9 | 1520 | 1560 | -5.1 |
| 2026-04-17 | 1554 | 1555 | 1569 | 1552 | 1149 | -25 |
| 2026-04-16 | 1579 | 1570.1 | 1579 | 1567 | 1400 | -20 |
| 2026-04-15 | 1599 | 1555 | 1600 | 1555 | 740 | 19.1 |
| 2026-04-13 | 1579.9 | 1550.1 | 1579.9 | 1550.1 | 565 | 7.9 |
| 2026-04-10 | 1572 | 1620 | 1620 | 1546 | 493 | -22 |
| 2026-04-09 | 1594 | 1600 | 1600 | 1550 | 1404 | 19 |
| 2026-04-08 | 1575 | 1595 | 1595 | 1539 | 1502 | 5 |
| 2026-04-07 | 1570 | 1570 | 1570 | 1538.6 | 2372 | 21.6 |
| 2026-04-06 | 1548.4 | 1560 | 1580 | 1507 | 3358 | 11.4 |
| 2026-04-05 | 1537 | 1575 | 1580 | 1507 | 5377 | -48 |
| 2026-04-02 | 1585 | 1570 | 1590 | 1551 | 2049 | 8 |
| 2026-04-01 | 1577 | 1568.2 | 1598.9 | 1553.2 | 436 | -23 |
| 2026-03-31 | 1600 | 1570.2 | 1610 | 1560.2 | 3028 | 0 |
| 2026-03-30 | 1600 | 1619 | 1619 | 1552.4 | 1588 | 11 |
| 2026-03-29 | 1589 | 1637 | 1637.1 | 1572.4 | 2431 | -16 |
| 2026-03-26 | 1605 | 1623 | 1630 | 1591.2 | 2514 | 5 |
| 2026-03-25 | 1600 | 1665 | 1665 | 1569 | 2503 | -37.9 |
| 2026-03-24 | 1637.9 | 1682 | 1682 | 1617 | 1460 | -12 |
| 2026-03-23 | 1649.9 | 1677.9 | 1677.9 | 1620 | 3125 | 15.96 |
| 2026-03-22 | 1633.94 | 1631.9 | 1658 | 1586 | 5236 | 33.94 |
| 2026-03-19 | 1600 | 1599 | 1600 | 1556.5 | 3322 | 25 |
| 2026-03-17 | 1575 | 1590 | 1590 | 1550 | 370 | -14.4 |
| 2026-03-16 | 1589.4 | 1619.8 | 1619.8 | 1547 | 8783 | -5.6 |
| 2026-03-15 | 1595 | 1625 | 1625 | 1578 | 2420 | -2 |
| 2026-03-12 | 1597 | 1625 | 1625 | 1570 | 1652 | -1 |
| 2026-03-11 | 1598 | 1625 | 1625 | 1581.3 | 677 | -2 |
| 2026-03-10 | 1600 | 1639.5 | 1671 | 1575 | 3505 | -7.4 |
| 2026-03-09 | 1607.4 | 1575.9 | 1607.4 | 1575.9 | 20 | 62.4 |
| 2026-03-03 | 1545 | 1560 | 1560 | 1530 | 448 | 4 |
| 2026-03-01 | 1541 | 1514.4 | 1553.9 | 1514.4 | 1407 | -4.3 |
| 2026-02-26 | 1545.3 | 1503 | 1545.3 | 1503 | 1733 | 16.3 |
| 2026-02-25 | 1529 | 1510 | 1529 | 1505 | 1977 | 23.5 |
| 2026-02-24 | 1505.5 | 1485 | 1515 | 1485 | 710 | 5.5 |
| 2026-02-23 | 1500 | 1500 | 1505 | 1490 | 1507 | 0 |
| 2026-02-22 | 1500 | 1505 | 1529 | 1495 | 1459 | -15 |
| 2026-02-17 | 1515 | 1500 | 1519 | 1500 | 894 | -13 |
| 2026-02-16 | 1528 | 1519 | 1535 | 1505.3 | 754 | 9 |
| 2026-02-12 | 1519 | 1500 | 1520 | 1500 | 647 | -9 |
| 2026-02-11 | 1528 | 1550 | 1550 | 1500.4 | 2698 | 5 |
| 2026-02-10 | 1523 | 1524 | 1547.3 | 1513 | 3744 | -1 |
| 2026-02-09 | 1524 | 1530 | 1539 | 1513 | 1742 | -2.9 |
| 2026-02-08 | 1526.9 | 1559 | 1559 | 1475 | 2236 | -3 |
| 2026-02-05 | 1529.9 | 1529.9 | 1539 | 1500 | 2112 | 13.9 |
| 2026-02-04 | 1516 | 1533 | 1533 | 1490 | 1061 | 0 |
| 2026-02-03 | 1516 | 1548.9 | 1549 | 1494.5 | 645 | -9 |
| 2026-02-02 | 1525 | 1501 | 1525 | 1475 | 1967 | 20 |
| 2026-02-01 | 1505 | 1509 | 1536 | 1500 | 2068 | -34 |
| 2026-01-29 | 1539 | 1535 | 1550 | 1520 | 2363 | -25 |
| 2026-01-28 | 1564 | 1540 | 1564 | 1540 | 503 | -4 |
| 2026-01-27 | 1568 | 1580 | 1580 | 1548 | 2685 | -12 |
| 2026-01-26 | 1580 | 1625 | 1625 | 1568 | 2053 | -20 |
| 2026-01-25 | 1600 | 1594 | 1600 | 1540.1 | 2757 | 30 |
| 2026-01-22 | 1570 | 1591 | 1591 | 1550 | 2672 | 5 |
| 2026-01-21 | 1565 | 1585.5 | 1585.5 | 1526.8 | 872 | 7.1 |
| 2026-01-20 | 1557.9 | 1558 | 1558 | 1530 | 8058 | 23.1 |
| 2026-01-18 | 1534.8 | 1520 | 1537 | 1505 | 4442 | 27.8 |
| 2026-01-14 | 1507 | 1481.3 | 1507 | 1481.3 | 1025 | 7 |
| 2026-01-13 | 1500 | 1482 | 1504 | 1476 | 3299 | 18 |
| 2026-01-12 | 1482 | 1485 | 1492 | 1480.1 | 541 | -17.9 |
| 2026-01-08 | 1499.9 | 1490 | 1500 | 1481 | 737 | -10.1 |
| 2026-01-07 | 1510 | 1547 | 1547 | 1493.3 | 800 | -9 |
| 2026-01-06 | 1519 | 1483 | 1519 | 1483 | 1132 | 20 |
| 2026-01-05 | 1499 | 1480.1 | 1499 | 1480 | 951 | 4.2 |
| 2026-01-04 | 1494.8 | 1480 | 1495 | 1475 | 474 | 3.8 |
| 2026-01-01 | 1491 | 1524 | 1524 | 1470 | 633 | -4 |
| 2025-12-31 | 1495 | 1508 | 1508 | 1477 | 401 | 16 |
| 2025-12-29 | 1479 | 1470.3 | 1490 | 1470 | 2830 | 5.5 |
| 2025-12-28 | 1473.5 | 1480 | 1489 | 1465 | 1085 | 22.5 |
| 2025-12-22 | 1451 | 1470 | 1470 | 1444.2 | 2073 | -49 |
| 2025-12-21 | 1500 | 1481.8 | 1500 | 1451.1 | 997 | 19.9 |
| 2025-12-18 | 1480.1 | 1526.9 | 1526.9 | 1480 | 1435 | -16.9 |
| 2025-12-17 | 1497 | 1515 | 1530 | 1490 | 806 | -18 |
| 2025-12-16 | 1515 | 1501 | 1539 | 1501 | 538 | -3.9 |
| 2025-12-15 | 1518.9 | 1480 | 1518.9 | 1480 | 458 | 25 |
| 2025-12-14 | 1493.9 | 1502 | 1515 | 1476 | 1565 | -31.1 |
| 2025-12-11 | 1525 | 1500.2 | 1525 | 1500 | 695 | 23.4 |
| 2025-12-10 | 1501.6 | 1525 | 1535 | 1501.6 | 184 | -23.4 |
| 2025-12-09 | 1525 | 1502 | 1525 | 1502 | 301 | 15 |
| 2025-12-08 | 1510 | 1481 | 1530 | 1481 | 1850 | 8.9 |
| 2025-12-07 | 1501.1 | 1500 | 1530 | 1500 | 1010 | -14.9 |
| 2025-12-03 | 1516 | 1515 | 1539.9 | 1515 | 1497 | 0.5 |
| 2025-12-02 | 1515.5 | 1513 | 1539 | 1513 | 614 | 2.5 |
| 2025-12-01 | 1513 | 1505 | 1525 | 1500.1 | 738 | 11 |
| 2025-11-30 | 1502 | 1520 | 1550 | 1501 | 831 | -28 |
| 2025-11-27 | 1530 | 1530 | 1560.6 | 1525 | 1979 | 12.6 |
| 2025-11-26 | 1517.4 | 1516 | 1535 | 1516 | 893 | -21.1 |
| 2025-11-25 | 1538.5 | 1515 | 1557 | 1512 | 440 | 10.5 |
| 2025-11-24 | 1528 | 1540 | 1540 | 1511 | 1022 | 12.8 |
| 2025-11-23 | 1515.2 | 1500.2 | 1542.9 | 1500.2 | 1150 | 2.2 |
| 2025-11-20 | 1513 | 1484.1 | 1513 | 1484.1 | 360 | -1 |
| 2025-11-19 | 1514 | 1545 | 1545 | 1490 | 1221 | -3.5 |
| 2025-11-18 | 1517.5 | 1509 | 1520 | 1500 | 398 | 4.1 |
| 2025-11-17 | 1513.4 | 1512 | 1513.4 | 1490.1 | 927 | 1.4 |
| 2025-11-16 | 1512 | 1472 | 1512 | 1472 | 295 | 12 |
| 2025-11-13 | 1500 | 1462 | 1500 | 1462 | 409 | 29.9 |
| 2025-11-12 | 1470.1 | 1475 | 1494.9 | 1466.1 | 359 | -8.9 |
| 2025-11-11 | 1479 | 1494 | 1494 | 1470 | 666 | 14 |
| 2025-11-10 | 1465 | 1461.1 | 1469 | 1461.1 | 682 | -21 |
| 2025-11-09 | 1486 | 1470 | 1486 | 1462 | 939 | 3.4 |
| 2025-11-06 | 1482.6 | 1510 | 1519 | 1480.2 | 1043 | -15.4 |
| 2025-11-05 | 1498 | 1489.8 | 1499 | 1477 | 1301 | 15 |
| 2025-11-04 | 1483 | 1525 | 1525 | 1482 | 420 | -27 |
| 2025-11-03 | 1510 | 1501 | 1520 | 1486.2 | 556 | 8.9 |
| 2025-11-02 | 1501.1 | 1525 | 1554 | 1500 | 423 | 5.9 |
| 2025-10-30 | 1495.2 | 1480 | 1520 | 1480 | 1423 | -14.8 |
| 2025-10-29 | 1510 | 1540 | 1560 | 1485 | 1751 | -3.5 |
| 2025-10-28 | 1513.5 | 1487 | 1514 | 1485 | 919 | 25.5 |
| 2025-10-26 | 1488 | 1460 | 1488 | 1440 | 270 | 5 |
| 2025-10-19 | 1483 | 1430 | 1483 | 1429 | 143 | 44 |
| 2025-10-16 | 1439 | 1438.1 | 1464.4 | 1380.1 | 792 | -26 |
| 2025-10-15 | 1465 | 1500 | 1500 | 1461 | 1512 | -62 |
| 2025-10-14 | 1527 | 1499.4 | 1530 | 1472 | 447 | -3 |
| 2025-10-13 | 1530 | 1536 | 1536 | 1500 | 1147 | -37 |
| 2025-10-12 | 1567 | 1536.7 | 1567 | 1485 | 1187 | -1 |
| 2025-10-09 | 1568 | 1525 | 1586 | 1500.2 | 2459 | 43.1 |
| 2025-10-08 | 1524.9 | 1495 | 1524.9 | 1467.2 | 891 | -0.1 |
| 2025-10-07 | 1525 | 1555 | 1560 | 1496 | 884 | -53.9 |
| 2025-09-28 | 1578.9 | 1589 | 1589 | 1550 | 481 | 11.9 |
| 2025-09-25 | 1567 | 1501 | 1567 | 1501 | 201 | 37 |
| 2025-09-24 | 1530 | 1541 | 1570 | 1516 | 997 | -10 |
| 2025-09-23 | 1540 | 1501 | 1560.6 | 1501 | 637 | 40 |
| 2025-09-21 | 1500 | 1430 | 1570.9 | 1415 | 1434 | 71.9 |
| 2025-09-18 | 1428.1 | 1470 | 1470 | 1428 | 222 | -58.37 |
| 2025-09-08 | 1486.47 | 1491.2 | 1491.2 | 1485 | 1014 | -13.53 |
| 2025-09-07 | 1500 | 1505 | 1515 | 1493 | 1590 | 1500 |