Nepse Information of Asian life Insurance Company Limited (ALICL)

Latest Stock Price Information & Analysis

Current Price

Rs. 458.5

52W High

Rs. 759

52W Low

Rs. 430

PE Ratio

36.27

Financial Metrics
PBV (Price to Book Value) 3.52
Fiscal Year 082/083
Quarter q1
EPS (Earnings Per Share) 12.64
Book Value Rs. 130.12
Paid-up Capital Rs. 4827767560
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-04-20 458.5 488.2 488.2 453 7837 -6.5
2026-04-17 465 462 465 458 20180 3
2026-04-16 462 465 468 458.1 32772 -4
2026-04-15 466 463.8 469 460.5 19077 2.2
2026-04-13 463.8 461 469.6 460.3 14887 -6
2026-04-10 469.8 470 470 462 31943 3.8
2026-04-09 466 460 467 452 28934 5
2026-04-08 461 468.1 468.1 455 30112 2
2026-04-07 459 459 466 455 26387 1.9
2026-04-06 457.1 446 463.5 446 24314 7.2
2026-04-05 449.9 463.8 472.5 437.2 83282 -13.9
2026-04-02 463.8 460.1 468 450 61841 -4.1
2026-04-01 467.9 467 472 458 53051 -2.1
2026-03-31 470 466 474 461.2 44825 4
2026-03-30 466 465 477 465 50846 -4
2026-03-29 470 490 495 470 120921 -18
2026-03-26 488 484 490 479 48491 -1
2026-03-25 489 495 496 484 95142 -6
2026-03-24 495 491.2 496 486.3 128237 -1
2026-03-23 496 505 505 492 103823 -3.65
2026-03-22 499.65 486 505 484 172859 15.95
2026-03-19 483.7 475 485.5 470.9 87150 13.7
2026-03-17 470 470 472 464.2 25076 0.5
2026-03-16 469.5 471.5 476 465.3 32109 -6.9
2026-03-15 476.4 482 485 475.2 30850 -4.8
2026-03-12 481.2 477 485 471.1 40262 5.2
2026-03-11 476 480 490 472 44239 -4
2026-03-10 480 489 489.6 462 122617 0
2026-03-09 480 461 488.9 461 3038 28
2026-03-03 452 446 454.5 445.3 33671 4
2026-03-01 448 440 451 438 32164 5
2026-02-26 443 442.1 447 440 21947 -1.3
2026-02-25 444.3 443 450 440 59466 6.22
2026-02-24 438.08 438 441 435 29169 1.88
2026-02-23 436.2 437 440 435.2 25577 -0.8
2026-02-22 437 440.1 444 437 37050 -5.8
2026-02-17 442.8 446 447.9 440 68435 -4.2
2026-02-16 447 451 451 439 35171 1.1
2026-02-12 445.9 440 448 440 66042 -15.1
2026-02-11 461 477.3 485 448 112035 -7
2026-02-10 468 466 479.9 456.7 99632 -3.3
2026-02-09 471.3 480 483 471.3 69500 -8.6
2026-02-08 479.9 486 489 477.3 49511 -0.1
2026-02-05 480 483 483 475 35987 5.9
2026-02-04 474.1 467.5 480.5 467.5 25539 -2.9
2026-02-03 477 475 482.7 474.3 26671 -2
2026-02-02 479 481.9 482 475 34706 6
2026-02-01 473 473.5 482.9 473 21608 -4
2026-01-29 477 476.2 485 473 48689 0
2026-01-28 477 476 484.8 476 48862 -3.2
2026-01-27 480.2 484.4 489.9 479.5 58492 -8.2
2026-01-26 488.4 491.1 492 483 65001 -3.1
2026-01-25 491.5 490 495 488 82218 3.5
2026-01-22 488 488 490 483.5 34582 0.3
2026-01-21 487.7 494.4 494.4 486.2 42229 -2.3
2026-01-20 490 486.8 495 485.8 75878 9.3
2026-01-18 480.7 474.9 481.9 474.9 54787 7
2026-01-14 473.7 482 485 473.6 87084 -2.3
2026-01-13 476 472 481 472 70183 4
2026-01-12 472 472.9 476.7 469.5 40918 0.1
2026-01-08 471.9 465 471.9 462.5 50286 6.9
2026-01-07 465 463.1 468.8 461.3 26585 0
2026-01-06 465 468 469 465 47973 -1
2026-01-05 466 461.9 467 460.4 26018 4.1
2026-01-04 461.9 463 464.7 460.2 30951 -3.6
2026-01-01 465.5 470 470 465 41624 -2.3
2025-12-31 467.8 463.2 471 463.2 56285 3.3
2025-12-29 464.5 463 470 458.3 35423 -4
2025-12-28 468.5 456 468.5 456 34976 11.6
2025-12-22 456.9 461.6 462.8 454.1 38895 -4.7
2025-12-21 461.6 464 467 459.1 48010 -3.2
2025-12-18 464.8 470 474 464.1 33687 -4.7
2025-12-17 469.5 474 474 466 30376 1.3
2025-12-16 468.2 474 488.8 462.1 30196 3.2
2025-12-15 465 462.2 466 462 28647 3.1
2025-12-14 461.9 464 468 460.1 28675 -2.6
2025-12-11 464.5 460.8 467.1 460.7 30006 0.1
2025-12-10 464.4 473.9 473.9 462 31400 -0.6
2025-12-09 465 459 469 459 37516 5
2025-12-08 460 451 469 451 55454 0
2025-12-07 460 463 472.2 456.5 47246 -5
2025-12-03 465 473.4 476 463.6 48017 -8.4
2025-12-02 473.4 470 480 468.5 53560 -6.1
2025-12-01 479.5 480.1 483.9 476 42091 -3.4
2025-11-30 482.9 476.3 495 476.3 74236 -3.1
2025-11-27 486 493 493 481.4 58238 -5
2025-11-26 491 486 498 486 77847 -2.8
2025-11-25 493.8 495 495.7 480 119828 0
2025-11-24 493.8 465.7 493.9 465.7 168986 28.1
2025-11-23 465.7 450 470 450 88621 17.7
2025-11-20 448 445.1 452.9 445.1 28268 -3
2025-11-19 451 442 459.1 442 55285 0
2025-11-18 451 450.1 458.8 445.1 60161 1
2025-11-17 450 457.9 457.9 446.1 80971 -2.5
2025-11-16 452.5 463 463 452.2 31321 -4.7
2025-11-13 457.2 472 472 457.2 37148 -7.8
2025-11-12 465 460.1 473.9 459.6 28335 -2.8
2025-11-11 467.8 471 473 460 31018 3.8
2025-11-10 464 462.3 471.2 460 44226 -4.2
2025-11-09 468.2 472 473.8 465.7 17031 -5
2025-11-06 473.2 465.5 479.8 465 59211 -1.7
2025-11-05 474.9 478 482 469 47131 -12.1
2025-11-04 487 500 500 485.3 18311 -14
2025-11-03 501 494 502 490 28449 2
2025-11-02 499 485 500 476 82692 22
2025-10-30 477 458 484 458 39214 18
2025-10-29 459 465 469.6 457.2 17034 -4.1
2025-10-28 463.1 446 468 446 15787 17.5
2025-10-26 445.6 440.1 447 440.1 3656 -1.4
2025-10-19 447 445 451.8 442 10243 -1
2025-10-16 448 444.2 452 444.2 7845 0
2025-10-15 448 450 453.8 444 5789 -4
2025-10-14 452 450.8 466 430 9541 -8
2025-10-13 460 442 461 442 30752 10.6
2025-10-12 449.4 459 459 442.5 33450 -12.4
2025-10-09 461.8 463 481 456.6 16419 7.8
2025-10-08 454 460 460 451.2 4899 -12.4
2025-10-07 466.4 473 473 458 20718 -6.6
2025-09-28 473 469.7 479.4 469.7 7357 -5
2025-09-25 478 470 478 469 10683 3
2025-09-24 475 475 483 470.4 7234 -3
2025-09-23 478 481 485 475 13364 -2.46
2025-09-21 480.46 453.6 484 444.6 42312 17.66
2025-09-18 462.8 462.8 462.8 462.8 220 -9.42
2025-09-08 472.22 477 479 471 11695 -7.15
2025-09-07 479.37 479.1 485 476 7494 -0.87
2025-09-04 480.24 480.2 484 478.5 14943 -0.81
2025-09-03 481.05 481.2 484.4 480.5 17001 0.1
2025-09-02 480.95 486 489 480.6 25419 -4.29
2025-09-01 485.24 495.3 495.3 483 9597 -0.41
2025-08-31 485.65 490 494 480.1 18169 -4.72
2025-08-28 490.37 493 507 490 19572 -11.91
2025-08-27 502.28 487 503.9 487 31312 11.25
2025-08-26 491.03 495 495 484.4 9539 -0.24
2025-08-25 491.27 487 493 484.2 12385 5.17
2025-08-24 486.1 478.8 489.9 478.8 27800 -2.47
2025-08-21 488.57 478 490 478 18981 2.57
2025-08-20 486 485 490 481 14053 1.07
2025-08-19 484.93 484 493 484 31799 1.38
2025-08-18 483.55 481.1 488.8 481.1 20034 -1.56
2025-08-17 485.11 501 501 483.7 31293 -6.67
2025-08-14 491.78 491.9 493 487.2 22428 0.8
2025-08-13 490.98 494.9 496 486 44103 3.1
2025-08-12 487.88 496 496 486.5 20920 -12.03
2025-08-07 499.91 497.2 502 496.3 13889 1.71
2025-08-06 498.2 501.1 504.8 498 16310 -1.8
2025-08-05 500 511.9 511.9 498 27694 -5.23
2025-08-04 505.23 514.5 514.5 500 26482 -0.07
2025-08-03 505.3 517 520 500.3 34694 -11.28
2025-07-31 516.58 531 531 516 30999 -6.29
2025-07-30 522.87 516.1 540 516.1 42257 -3.76
2025-07-29 526.63 531.5 537 525 80840 -0.51
2025-07-28 527.14 530 538.9 520.1 63316 -6.34
2025-07-27 533.48 545 549 532 84624 -5.05
2025-07-24 538.53 548 548 533.1 104627 0.27
2025-07-23 538.26 549.8 550 533 85321 -3.51
2025-07-22 541.77 519.9 545 519.9 110093 19.77
2025-07-21 522 518.5 523 515 67185 3.7
2025-07-20 518.3 519.8 530 513.7 193517 4.9
2025-07-17 513.4 505 516 500 107474 15.04
2025-07-16 498.36 493.5 510.8 493.5 165956 6.44
2025-07-15 491.92 500 500 488.3 86690 1.54
2025-07-14 490.38 503 503 489.9 90841 -9.41
2025-07-13 499.79 509.7 509.7 498.6 55831 0.08
2025-07-10 499.71 500 505.9 498 15764 -0.29
2025-07-09 500 503 505.7 497.1 25793 0.59
2025-07-08 499.41 500 503 496.7 14604 -0.34
2025-07-07 499.75 510.1 510.1 495 39615 -0.37
2025-07-06 500.12 519 519.9 499.9 122839 -38.32
2025-07-03 538.44 527.9 545 525 153206 20.81
2025-07-02 517.63 503 520 502.1 42747 16.07
2025-07-01 501.56 500 503 496 14458 4.74
2025-06-30 496.82 499 499 495.4 16406 0.44
2025-06-29 496.38 493 497.8 490 14183 2.63
2025-06-26 493.75 484.8 501 484.8 94745 -0.9
2025-06-25 494.65 500 500 493 18654 1.04
2025-06-24 493.61 501 502 492 18574 -4.38
2025-06-23 497.99 500 500 495.1 9486 -0.13
2025-06-22 498.12 500 501 495.5 96008 -1.72
2025-06-19 499.84 500 502 497 26755 -0.44
2025-06-18 500.28 495.2 504 495.2 14101 2.15
2025-06-17 498.13 506 506.9 497 11470 -1.81
2025-06-16 499.94 500 504.9 496 38337 -0.02
2025-06-15 499.96 501 502 498 12992 -0.6
2025-06-12 500.56 505 505 498 17583 1.35
2025-06-11 499.21 500.2 507.8 499 56632 -2.54
2025-06-10 501.75 502 509.9 499.9 79090 2.85
2025-06-09 498.9 500 504.8 497.8 23371 3.99
2025-06-08 494.91 510 510 493 27045 -6.73
2025-06-05 501.64 508 510 500 24031 -7.11
2025-06-04 508.75 516 516 507.3 14392 -7.25
2025-06-03 516 521 521 515 18996 -5.09
2025-06-02 521.09 530.4 539 518 43941 -175.35
2025-05-28 696.44 715 715 694 238361 -13.89
2025-05-27 710.33 717 718 709.3 48574 -5.62
2025-05-26 715.95 725 730 715 51291 -0.42
2025-05-25 716.37 730 738 714 88174 -9.78
2025-05-22 726.15 749 749 725 52166 -8.19
2025-05-21 734.34 744.9 759 728.5 76381 4
2025-05-20 730.34 718 732 714 27001 11.71
2025-05-19 718.63 724 724 713 21407 6.79
2025-05-18 711.84 722.2 724.5 710 31631 -6.9
2025-05-15 718.74 722 727.9 713.2 13151 -2.53
2025-05-14 721.27 725.2 732 720 13265 -7.21
2025-05-13 728.48 735 738 728 22102 4.83
2025-05-11 723.65 739.9 753 720 103761 -12.92
2025-05-07 736.57 732 738 719.5 32559 13.98
2025-05-06 722.59 724 729.8 717 23629 -1.29
2025-05-05 723.88 738.9 738.9 723 10134 -1.76
2025-05-04 725.64 737 739 725 42961 1.87
2025-04-30 723.77 717 732 717 30398 1.52
2025-04-29 722.25 717 730 717 48728 0.65
2025-04-28 721.6 730 732 721 27064 0.15
2025-04-27 721.45 722 729.5 720 21791 -1.87
2025-04-24 723.32 720 730 720 17388 0.14
2025-04-23 723.18 747.9 747.9 719 73779 -10.4
2025-04-22 733.58 731.1 745.7 731 24125 -8.24
2025-04-21 741.82 724.8 746.5 724.8 25505 741.82