Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.32 |
| Fiscal Year | 082/083 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 28.17 |
| Book Value | Rs. 170.8 |
| Paid-up Capital | Rs. 26225861340 |
Kumari Bank Limited (KBL) was closed at RS. 226.1 on 2026-10-07 has reported an EPS of 28.17, PE Ratio 8.03 and a Book Value of Rs. 170.8 for the q4 of fiscal year 082/083. With a Paidup Capital of Rs. 26225861340 .The institution has a Base Rate of 5.08%. Additionally, the CD Ratio is 77.14%, while the Spread Rate is 3.11 %, and the NPL is 7.46 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-07 | 226.1 | 232 | 232 | 224.4 | 283675 | 0.2 |
| 2026-10-06 | 225.9 | 229 | 229 | 221.8 | 291148 | 3.1 |
| 2026-10-05 | 222.8 | 220 | 224 | 220 | 220322 | -2.7 |
| 2026-10-02 | 225.5 | 225 | 226.5 | 223.2 | 524613 | 0.5 |
| 2026-10-01 | 225 | 223.9 | 227 | 222.6 | 231215 | 1.1 |
| 2026-09-30 | 223.9 | 230 | 230 | 222 | 204277 | -0.1 |
| 2026-09-29 | 224 | 233 | 233 | 222 | 260299 | -0.9 |
| 2026-09-28 | 224.9 | 233 | 233 | 222 | 327279 | -1.1 |
| 2026-09-24 | 226 | 225 | 227 | 222.2 | 369479 | 1 |
| 2026-09-23 | 225 | 228 | 230.4 | 224 | 547381 | -3 |
| 2026-09-22 | 228 | 228 | 231.5 | 227 | 797064 | 1 |
| 2026-09-18 | 227 | 220 | 227.5 | 217 | 1426442 | 9 |
| 2026-09-17 | 218 | 220 | 221 | 217.5 | 243348 | 0 |
| 2026-09-16 | 218 | 221 | 221 | 216.1 | 398524 | -3.6 |
| 2026-09-15 | 221.6 | 222 | 227.1 | 218.6 | 428456 | 4.7 |
| 2026-09-14 | 216.9 | 215 | 218.5 | 213.1 | 169944 | 1.9 |
| 2026-09-07 | 215 | 213 | 215.2 | 212.1 | 157430 | 2 |
| 2026-09-03 | 213 | 212.8 | 213.7 | 210 | 153621 | 0.2 |
| 2026-09-02 | 212.8 | 221 | 221 | 207.1 | 120607 | 1.8 |
| 2026-09-01 | 211 | 221 | 221 | 208.2 | 127006 | 0 |
| 2026-08-31 | 211 | 210 | 212 | 209.7 | 178540 | -1.5 |
| 2026-08-26 | 212.5 | 214 | 215 | 212 | 189203 | -1.5 |
| 2026-08-25 | 214 | 213.9 | 216 | 213.3 | 143906 | 0.1 |
| 2026-08-24 | 213.9 | 216 | 217 | 212 | 123980 | -1.5 |
| 2026-08-21 | 215.4 | 215 | 217 | 214.3 | 112416 | -0.1 |
| 2026-08-20 | 215.5 | 215 | 216 | 212.1 | 127383 | 1.4 |
| 2026-08-19 | 214.1 | 213 | 215 | 211.2 | 149187 | 2 |
| 2026-08-18 | 212.1 | 216 | 216.7 | 210 | 240477 | -3.5 |
| 2026-08-17 | 215.6 | 220 | 220 | 215.2 | 181521 | -1.2 |
| 2026-08-14 | 216.8 | 225 | 225 | 216 | 155077 | -1.2 |
| 2026-08-13 | 218 | 219 | 221.8 | 217 | 170849 | -1 |
| 2026-08-12 | 219 | 226.8 | 226.8 | 216.1 | 394307 | 3 |
| 2026-08-11 | 216 | 215 | 217 | 214 | 181279 | 1 |
| 2026-08-10 | 215 | 220 | 220 | 214 | 166580 | 0 |
| 2026-08-07 | 215 | 218 | 218 | 214.6 | 187087 | -1 |
| 2026-08-06 | 216 | 229.9 | 229.9 | 215 | 289577 | -3 |
| 2026-08-05 | 219 | 226 | 226 | 217 | 326366 | -2.8 |
| 2026-08-04 | 221.8 | 226.7 | 226.7 | 220 | 248870 | -3 |
| 2026-08-03 | 224.8 | 214 | 228 | 214 | 437791 | -0.2 |
| 2026-07-31 | 225 | 223.9 | 225.4 | 219 | 282557 | 3 |
| 2026-07-30 | 222 | 210 | 224.7 | 210 | 230853 | 1 |
| 2026-07-29 | 221 | 234.1 | 234.1 | 220.2 | 259969 | -2 |
| 2026-07-28 | 223 | 223.2 | 227.4 | 220.1 | 413903 | -0.2 |
| 2026-07-27 | 223.2 | 228.2 | 235 | 221.2 | 752797 | -5 |
| 2026-07-24 | 228.2 | 224 | 231.7 | 223.7 | 1129916 | 5.2 |
| 2026-07-23 | 223 | 212 | 223.9 | 212 | 368248 | 4 |
| 2026-07-22 | 219 | 218.5 | 221.6 | 216.6 | 208940 | -1.9 |
| 2026-07-21 | 220.9 | 223.9 | 224 | 216.5 | 294583 | 0.9 |
| 2026-07-20 | 220 | 209 | 224 | 209 | 273423 | 0 |
| 2026-07-17 | 220 | 215 | 220.5 | 210 | 368801 | 10 |
| 2026-07-16 | 210 | 212 | 213.6 | 208 | 128012 | -2 |
| 2026-07-15 | 212 | 209.7 | 213 | 209.7 | 121821 | 3.3 |
| 2026-07-14 | 208.7 | 209.8 | 210.2 | 205 | 151445 | 0.7 |
| 2026-07-13 | 208 | 211.3 | 212 | 207 | 138333 | -2.4 |
| 2026-07-10 | 210.4 | 210 | 212 | 209.2 | 81682 | 1.4 |
| 2026-07-09 | 209 | 212 | 213 | 207.9 | 107075 | -2.8 |
| 2026-07-08 | 211.8 | 215 | 215 | 210.3 | 85303 | -3 |
| 2026-07-07 | 214.8 | 213.8 | 215 | 208.5 | 154693 | 5.7 |
| 2026-07-06 | 209.1 | 225.6 | 225.6 | 209 | 110715 | -5.8 |
| 2026-07-03 | 214.9 | 226 | 226 | 211 | 193594 | -0.4 |
| 2026-07-02 | 215.3 | 212 | 215.5 | 207 | 220816 | 5.2 |
| 2026-07-01 | 210.1 | 205.9 | 213 | 205 | 140421 | 5.9 |
| 2026-06-30 | 204.2 | 208 | 208 | 204 | 161059 | -2.8 |
| 2026-06-29 | 207 | 210 | 210 | 205 | 173277 | -1 |
| 2026-06-26 | 208 | 210.5 | 210.9 | 207.1 | 67682 | 0 |
| 2026-06-25 | 208 | 221.5 | 221.5 | 207.8 | 212068 | -3 |
| 2026-06-24 | 211 | 209.2 | 212 | 205 | 222033 | 1.8 |
| 2026-06-23 | 209.2 | 212 | 212 | 209.2 | 189015 | -2.1 |
| 2026-06-22 | 211.3 | 212 | 212.9 | 210 | 92720 | -0.7 |
| 2026-06-19 | 212 | 210.4 | 213 | 210 | 115955 | 1.6 |
| 2026-06-18 | 210.4 | 209.8 | 212 | 209 | 117096 | 0.6 |
| 2026-06-17 | 209.8 | 211.4 | 214 | 209.7 | 341350 | -2.2 |
| 2026-06-16 | 212 | 213 | 214 | 212 | 100950 | -1 |
| 2026-06-15 | 213 | 212.2 | 215.9 | 212 | 128612 | 0.8 |
| 2026-06-12 | 212.2 | 221.9 | 221.9 | 210.6 | 86576 | -0.3 |
| 2026-06-11 | 212.5 | 214 | 214.1 | 211.6 | 99551 | -0.6 |
| 2026-06-10 | 213.1 | 213.6 | 214.2 | 211.5 | 143604 | -0.4 |
| 2026-06-09 | 213.5 | 213 | 215 | 210.1 | 253507 | 0.1 |
| 2026-06-08 | 213.4 | 215 | 215.9 | 212.1 | 255043 | -2 |
| 2026-06-05 | 215.4 | 217.5 | 217.5 | 214 | 215732 | -1.5 |
| 2026-06-04 | 216.9 | 218.7 | 218.7 | 215.7 | 147983 | 0.4 |
| 2026-06-03 | 216.5 | 217.2 | 219 | 216 | 147832 | -1.03 |
| 2026-06-02 | 217.53 | 219.3 | 219.3 | 215.4 | 152155 | -0.47 |
| 2026-06-01 | 218 | 225 | 225 | 215 | 298425 | -3.3 |
| 2026-05-27 | 221.3 | 209.4 | 229 | 209.4 | 261078 | 0.9 |
| 2026-05-26 | 220.4 | 223 | 223.9 | 219.1 | 151759 | -1.6 |
| 2026-05-25 | 222 | 220 | 224 | 219 | 292389 | 3.3 |
| 2026-05-22 | 218.7 | 222 | 222 | 215.5 | 119765 | 2 |
| 2026-05-21 | 216.7 | 220 | 220.7 | 214.9 | 516129 | -2.9 |
| 2026-05-20 | 219.6 | 218.6 | 219.9 | 215.5 | 245432 | 2.7 |
| 2026-05-19 | 216.9 | 217 | 218 | 216 | 107774 | -0.1 |
| 2026-05-18 | 217 | 220 | 220 | 215.8 | 161044 | -1 |
| 2026-05-15 | 218 | 216.9 | 221 | 216.1 | 186124 | 0 |
| 2026-05-14 | 218 | 217.2 | 219.9 | 217 | 118882 | -1.5 |
| 2026-05-13 | 219.5 | 218 | 219.5 | 214.5 | 126896 | 1.5 |
| 2026-05-12 | 218 | 225 | 225 | 217 | 267612 | -4.4 |
| 2026-05-11 | 222.4 | 221 | 225 | 220 | 211997 | 1.4 |
| 2026-05-08 | 221 | 217 | 221.3 | 215.2 | 201544 | 4 |
| 2026-05-07 | 217 | 216 | 217.7 | 215 | 131113 | 0.5 |
| 2026-05-06 | 216.5 | 216 | 219 | 215 | 160215 | 0.5 |
| 2026-05-05 | 216 | 216.9 | 216.9 | 211 | 209533 | 2 |
| 2026-05-04 | 214 | 215 | 219.9 | 212.5 | 443235 | -3.3 |
| 2026-04-30 | 217.3 | 218 | 219.8 | 213 | 368727 | -0.6 |
| 2026-04-29 | 217.9 | 221 | 223 | 215 | 478659 | -3.1 |
| 2026-04-28 | 221 | 230 | 230 | 217.3 | 998725 | -3 |
| 2026-04-27 | 224 | 232 | 232 | 219 | 249646 | 1 |
| 2026-04-24 | 223 | 222 | 225 | 216 | 261219 | 0.8 |
| 2026-04-23 | 222.2 | 224 | 227 | 218 | 386873 | -1.8 |
| 2026-04-22 | 224 | 221.5 | 227.9 | 215.1 | 671206 | 2.5 |
| 2026-04-21 | 221.5 | 230 | 230 | 220 | 269293 | -2.6 |
| 2026-04-20 | 224.1 | 218 | 233 | 218 | 280991 | -4.8 |
| 2026-04-17 | 228.9 | 229 | 231 | 224.5 | 436683 | -2 |
| 2026-04-16 | 230.9 | 236 | 236 | 228.5 | 592273 | -2.1 |
| 2026-04-15 | 233 | 229.7 | 240 | 229.7 | 1164921 | 4 |
| 2026-04-13 | 229 | 232.9 | 232.9 | 227 | 516887 | -1.8 |
| 2026-04-10 | 230.8 | 235.1 | 235.1 | 227.7 | 681252 | -2.2 |
| 2026-04-09 | 233 | 226.8 | 234.5 | 224 | 1018644 | 7 |
| 2026-04-08 | 226 | 226.4 | 228 | 220.5 | 708749 | 4 |
| 2026-04-07 | 222 | 225 | 227 | 219 | 662425 | 0 |
| 2026-04-06 | 222 | 209 | 224 | 207 | 1096074 | 12.9 |
| 2026-04-05 | 209.1 | 220 | 220 | 207.9 | 1549535 | -12.9 |
| 2026-04-02 | 222 | 217 | 226.2 | 213 | 1079921 | 1 |
| 2026-04-01 | 221 | 232 | 232.8 | 220.1 | 1882209 | -11 |
| 2026-03-31 | 232 | 229 | 233.2 | 226.2 | 1560061 | 3.3 |
| 2026-03-30 | 228.7 | 232.6 | 238 | 228.5 | 1292810 | -3.8 |
| 2026-03-29 | 232.5 | 242 | 243 | 231.5 | 1478228 | -7.5 |
| 2026-03-26 | 240 | 242 | 244 | 238 | 1376978 | -1.8 |
| 2026-03-25 | 241.8 | 245 | 248 | 240.1 | 1676626 | -4.9 |
| 2026-03-24 | 246.7 | 246.4 | 256 | 241.5 | 1423916 | 0.3 |
| 2026-03-23 | 246.4 | 247 | 247 | 238 | 2768109 | 2.88 |
| 2026-03-22 | 243.52 | 236.6 | 245.8 | 235 | 3546853 | 11.52 |
| 2026-03-19 | 232 | 225.3 | 239 | 221.5 | 2381631 | 11.1 |
| 2026-03-17 | 220.9 | 216.2 | 221.9 | 213.1 | 1091641 | 5 |
| 2026-03-16 | 215.9 | 227.3 | 227.3 | 214.5 | 1038884 | -7 |
| 2026-03-15 | 222.9 | 227.4 | 231 | 220.5 | 1408284 | -0.1 |
| 2026-03-12 | 223 | 209 | 224 | 208.1 | 2044894 | 12 |
| 2026-03-11 | 211 | 216 | 218 | 207.3 | 1190389 | -2.8 |
| 2026-03-10 | 213.8 | 220.4 | 220.4 | 206 | 1974270 | -2.3 |
| 2026-03-09 | 216.1 | 203.7 | 219.7 | 203.7 | 25478 | 16.3 |
| 2026-03-03 | 199.8 | 193 | 204.9 | 190.1 | 796857 | 7.8 |
| 2026-03-01 | 192 | 187 | 192 | 184 | 459668 | 5 |
| 2026-02-26 | 187 | 184 | 187.2 | 183.6 | 192053 | 3 |
| 2026-02-25 | 184 | 182.6 | 184.9 | 182.5 | 292282 | 0.52 |
| 2026-02-24 | 183.48 | 180.2 | 184.4 | 180.2 | 78453 | 1.18 |
| 2026-02-23 | 182.3 | 178.4 | 183 | 178.4 | 149398 | 0.3 |
| 2026-02-22 | 182 | 179.4 | 184.5 | 179.4 | 182914 | -1 |
| 2026-02-17 | 183 | 182.2 | 186.9 | 182.2 | 156416 | -2.9 |
| 2026-02-16 | 185.9 | 184.3 | 188 | 184.3 | 88926 | -2.1 |
| 2026-02-12 | 188 | 186 | 188.5 | 184 | 201565 | 3 |
| 2026-02-11 | 185 | 187 | 189 | 184.1 | 162046 | 1.2 |
| 2026-02-10 | 183.8 | 187 | 187 | 182.5 | 150129 | -0.4 |
| 2026-02-09 | 184.2 | 184 | 186.8 | 183.2 | 302783 | -1.3 |
| 2026-02-08 | 185.5 | 188 | 190.5 | 185.1 | 227052 | 0.3 |
| 2026-02-05 | 185.2 | 184.1 | 187 | 182.7 | 168355 | 1.1 |
| 2026-02-04 | 184.1 | 182 | 187.6 | 182 | 125642 | -0.9 |
| 2026-02-03 | 185 | 188 | 189 | 184.2 | 184817 | -1.7 |
| 2026-02-02 | 186.7 | 186 | 190.6 | 186 | 142438 | -2.3 |
| 2026-02-01 | 189 | 190 | 192.5 | 188 | 223981 | 0 |
| 2026-01-29 | 189 | 190 | 193.8 | 187 | 517347 | 1 |
| 2026-01-28 | 188 | 188.9 | 189 | 185 | 202968 | -0.1 |
| 2026-01-27 | 188.1 | 192.6 | 195.4 | 186.5 | 226088 | -6.3 |
| 2026-01-26 | 194.4 | 196 | 198.1 | 190 | 383435 | -0.6 |
| 2026-01-25 | 195 | 186 | 196 | 186 | 515634 | 10.2 |
| 2026-01-22 | 184.8 | 188 | 188 | 181.5 | 139385 | -1.1 |
| 2026-01-21 | 185.9 | 189 | 189 | 184 | 150261 | -0.7 |
| 2026-01-20 | 186.6 | 186 | 190 | 184 | 235250 | 2.1 |
| 2026-01-18 | 184.5 | 180 | 185.5 | 179.2 | 356981 | 5.5 |
| 2026-01-14 | 179 | 180 | 180 | 178 | 123698 | -0.1 |
| 2026-01-13 | 179.1 | 180 | 182.2 | 179 | 99770 | -0.2 |
| 2026-01-12 | 179.3 | 180 | 180.9 | 178.5 | 112093 | 0.3 |
| 2026-01-08 | 179 | 180.1 | 180.1 | 178.2 | 79005 | -0.1 |
| 2026-01-07 | 179.1 | 179.2 | 181 | 178.6 | 105328 | -0.3 |
| 2026-01-06 | 179.4 | 180 | 182.5 | 179.1 | 141904 | 0.4 |
| 2026-01-05 | 179 | 182.4 | 182.4 | 178 | 70693 | 0.1 |
| 2026-01-04 | 178.9 | 180.8 | 181 | 177.8 | 132583 | -0.5 |
| 2026-01-01 | 179.4 | 181 | 181 | 179 | 70313 | -0.8 |
| 2025-12-31 | 180.2 | 180 | 183.4 | 180 | 132673 | 0.2 |
| 2025-12-29 | 180 | 186.6 | 186.6 | 180 | 98969 | -3 |
| 2025-12-28 | 183 | 180 | 183 | 179.3 | 119485 | 4.8 |
| 2025-12-22 | 178.2 | 178.5 | 179.6 | 177.6 | 70572 | -0.2 |
| 2025-12-21 | 178.4 | 181 | 181 | 178 | 88069 | -2.1 |
| 2025-12-18 | 180.5 | 186.2 | 186.2 | 179.5 | 80055 | -2.1 |
| 2025-12-17 | 182.6 | 184 | 184 | 181 | 65880 | -0.4 |
| 2025-12-16 | 183 | 182.1 | 183.3 | 180.5 | 103122 | 1.6 |
| 2025-12-15 | 181.4 | 178.8 | 182.9 | 178.3 | 192234 | 2.6 |
| 2025-12-14 | 178.8 | 179.9 | 180.9 | 178 | 165162 | -0.2 |
| 2025-12-11 | 179 | 179 | 179.9 | 177.7 | 130691 | -0.5 |
| 2025-12-10 | 179.5 | 181 | 181 | 178 | 91697 | 0.5 |
| 2025-12-09 | 179 | 179 | 180.9 | 178.5 | 136155 | 0 |
| 2025-12-08 | 179 | 178.6 | 181.7 | 178.3 | 71849 | -1.2 |
| 2025-12-07 | 180.2 | 180 | 181.5 | 179 | 66743 | 0.2 |
| 2025-12-03 | 180 | 185 | 185 | 180 | 203507 | -3 |
| 2025-12-02 | 183 | 182.2 | 185 | 182.2 | 104348 | -1.5 |
| 2025-12-01 | 184.5 | 185 | 186.9 | 183 | 108321 | -1.4 |
| 2025-11-30 | 185.9 | 191 | 192 | 185.5 | 193793 | -4.1 |
| 2025-11-27 | 190 | 188 | 191 | 184 | 264626 | 4.1 |
| 2025-11-26 | 185.9 | 183 | 193 | 182 | 161850 | 2.9 |
| 2025-11-25 | 183 | 185.5 | 186 | 182.1 | 111113 | -2.5 |
| 2025-11-24 | 185.5 | 181 | 186.5 | 181 | 180214 | 4.8 |
| 2025-11-23 | 180.7 | 178 | 181 | 177.1 | 137485 | 4.2 |
| 2025-11-20 | 176.5 | 176.5 | 178.9 | 176 | 82544 | -1 |
| 2025-11-19 | 177.5 | 179.2 | 180.8 | 177.5 | 87117 | -2 |
| 2025-11-18 | 179.5 | 179.9 | 182 | 179 | 86784 | 0.5 |
| 2025-11-17 | 179 | 178 | 187 | 178 | 124259 | 0.5 |
| 2025-11-16 | 178.5 | 180 | 181.5 | 178 | 81940 | -1.6 |
| 2025-11-13 | 180.1 | 178.3 | 182.5 | 178.3 | 148888 | -1.8 |
| 2025-11-12 | 181.9 | 184 | 184 | 180.4 | 89467 | -1.2 |
| 2025-11-11 | 183.1 | 183 | 184 | 180 | 106031 | 1.6 |
| 2025-11-10 | 181.5 | 185 | 185 | 181.5 | 69802 | -1.9 |
| 2025-11-09 | 183.4 | 185 | 185 | 182.5 | 78332 | -2 |
| 2025-11-06 | 185.4 | 189 | 189 | 185 | 95855 | -1.6 |
| 2025-11-05 | 187 | 185.9 | 188.2 | 185.2 | 87323 | 1.1 |
| 2025-11-04 | 185.9 | 186.3 | 189 | 185.5 | 91705 | -2 |
| 2025-11-03 | 187.9 | 187.3 | 190.2 | 187.2 | 113644 | -1.1 |
| 2025-11-02 | 189 | 190.7 | 190.7 | 185 | 141890 | 2 |
| 2025-10-30 | 187 | 186.9 | 188.7 | 184 | 103557 | 1.2 |
| 2025-10-29 | 185.8 | 187 | 189 | 185 | 107229 | -1.4 |
| 2025-10-28 | 187.2 | 184 | 187.9 | 182 | 99115 | 4.1 |
| 2025-10-26 | 183.1 | 184 | 184.6 | 180.5 | 67859 | -0.9 |
| 2025-10-19 | 184 | 183 | 185 | 180.2 | 84453 | 184 |