Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.26 |
| Fiscal Year | 081/082 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 8.07 |
| Book Value | Rs. 142.19 |
| Paid-up Capital | Rs. 26225861340 |
Kumari Bank Limited (KBL) was closed at RS. 179 on 2026-01-14 has reported an EPS of 8.07, PE Ratio 22.18 and a Book Value of Rs. 142.19 for the q4 of fiscal year 081/082. With a Paidup Capital of Rs. 26225861340 .The institution has a Base Rate of 6.44%. Additionally, the CD Ratio is 75.73%, while the Spread Rate is 3.59 %, and the NPL is 6.42 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 179 | 180 | 180 | 178 | 123698 | -0.1 |
| 2026-01-13 | 179.1 | 180 | 182.2 | 179 | 99770 | -0.2 |
| 2026-01-12 | 179.3 | 180 | 180.9 | 178.5 | 112093 | 0.3 |
| 2026-01-08 | 179 | 180.1 | 180.1 | 178.2 | 79005 | -0.1 |
| 2026-01-07 | 179.1 | 179.2 | 181 | 178.6 | 105328 | -0.3 |
| 2026-01-06 | 179.4 | 180 | 182.5 | 179.1 | 141904 | 0.4 |
| 2026-01-05 | 179 | 182.4 | 182.4 | 178 | 70693 | 0.1 |
| 2026-01-04 | 178.9 | 180.8 | 181 | 177.8 | 132583 | -0.5 |
| 2026-01-01 | 179.4 | 181 | 181 | 179 | 70313 | -0.8 |
| 2025-12-31 | 180.2 | 180 | 183.4 | 180 | 132673 | 0.2 |
| 2025-12-29 | 180 | 186.6 | 186.6 | 180 | 98969 | -3 |
| 2025-12-28 | 183 | 180 | 183 | 179.3 | 119485 | 4.8 |
| 2025-12-22 | 178.2 | 178.5 | 179.6 | 177.6 | 70572 | -0.2 |
| 2025-12-21 | 178.4 | 181 | 181 | 178 | 88069 | -2.1 |
| 2025-12-18 | 180.5 | 186.2 | 186.2 | 179.5 | 80055 | -2.1 |
| 2025-12-17 | 182.6 | 184 | 184 | 181 | 65880 | -0.4 |
| 2025-12-16 | 183 | 182.1 | 183.3 | 180.5 | 103122 | 1.6 |
| 2025-12-15 | 181.4 | 178.8 | 182.9 | 178.3 | 192234 | 2.6 |
| 2025-12-14 | 178.8 | 179.9 | 180.9 | 178 | 165162 | -0.2 |
| 2025-12-11 | 179 | 179 | 179.9 | 177.7 | 130691 | -0.5 |
| 2025-12-10 | 179.5 | 181 | 181 | 178 | 91697 | 0.5 |
| 2025-12-09 | 179 | 179 | 180.9 | 178.5 | 136155 | 0 |
| 2025-12-08 | 179 | 178.6 | 181.7 | 178.3 | 71849 | -1.2 |
| 2025-12-07 | 180.2 | 180 | 181.5 | 179 | 66743 | 0.2 |
| 2025-12-03 | 180 | 185 | 185 | 180 | 203507 | -3 |
| 2025-12-02 | 183 | 182.2 | 185 | 182.2 | 104348 | -1.5 |
| 2025-12-01 | 184.5 | 185 | 186.9 | 183 | 108321 | -1.4 |
| 2025-11-30 | 185.9 | 191 | 192 | 185.5 | 193793 | -4.1 |
| 2025-11-27 | 190 | 188 | 191 | 184 | 264626 | 4.1 |
| 2025-11-26 | 185.9 | 183 | 193 | 182 | 161850 | 2.9 |
| 2025-11-25 | 183 | 185.5 | 186 | 182.1 | 111113 | -2.5 |
| 2025-11-24 | 185.5 | 181 | 186.5 | 181 | 180214 | 4.8 |
| 2025-11-23 | 180.7 | 178 | 181 | 177.1 | 137485 | 4.2 |
| 2025-11-20 | 176.5 | 176.5 | 178.9 | 176 | 82544 | -1 |
| 2025-11-19 | 177.5 | 179.2 | 180.8 | 177.5 | 87117 | -2 |
| 2025-11-18 | 179.5 | 179.9 | 182 | 179 | 86784 | 0.5 |
| 2025-11-17 | 179 | 178 | 187 | 178 | 124259 | 0.5 |
| 2025-11-16 | 178.5 | 180 | 181.5 | 178 | 81940 | -1.6 |
| 2025-11-13 | 180.1 | 178.3 | 182.5 | 178.3 | 148888 | -1.8 |
| 2025-11-12 | 181.9 | 184 | 184 | 180.4 | 89467 | -1.2 |
| 2025-11-11 | 183.1 | 183 | 184 | 180 | 106031 | 1.6 |
| 2025-11-10 | 181.5 | 185 | 185 | 181.5 | 69802 | -1.9 |
| 2025-11-09 | 183.4 | 185 | 185 | 182.5 | 78332 | -2 |
| 2025-11-06 | 185.4 | 189 | 189 | 185 | 95855 | -1.6 |
| 2025-11-05 | 187 | 185.9 | 188.2 | 185.2 | 87323 | 1.1 |
| 2025-11-04 | 185.9 | 186.3 | 189 | 185.5 | 91705 | -2 |
| 2025-11-03 | 187.9 | 187.3 | 190.2 | 187.2 | 113644 | -1.1 |
| 2025-11-02 | 189 | 190.7 | 190.7 | 185 | 141890 | 2 |
| 2025-10-30 | 187 | 186.9 | 188.7 | 184 | 103557 | 1.2 |
| 2025-10-29 | 185.8 | 187 | 189 | 185 | 107229 | -1.4 |
| 2025-10-28 | 187.2 | 184 | 187.9 | 182 | 99115 | 4.1 |
| 2025-10-26 | 183.1 | 184 | 184.6 | 180.5 | 67859 | -0.9 |
| 2025-10-19 | 184 | 183 | 185 | 180.2 | 84453 | 2.6 |
| 2025-10-16 | 181.4 | 183 | 183 | 180.2 | 109025 | -0.2 |
| 2025-10-15 | 181.6 | 181.3 | 186 | 181.3 | 107631 | -3.4 |
| 2025-10-14 | 185 | 187.9 | 187.9 | 184.1 | 95242 | -1.5 |
| 2025-10-13 | 186.5 | 188.7 | 188.7 | 180.2 | 117641 | 1.5 |
| 2025-10-12 | 185 | 189.1 | 189.1 | 183 | 263293 | -4 |
| 2025-10-09 | 189 | 191 | 198.6 | 186.5 | 360402 | 1.7 |
| 2025-10-08 | 187.3 | 189.9 | 190 | 185 | 292841 | -1.3 |
| 2025-10-07 | 188.6 | 192.1 | 194 | 188.1 | 399041 | -3.4 |
| 2025-09-28 | 192 | 192 | 193 | 190 | 159082 | 1.7 |
| 2025-09-25 | 190.3 | 190 | 191 | 189 | 218413 | 2.7 |
| 2025-09-24 | 187.6 | 197.3 | 197.3 | 186.2 | 388127 | -5.9 |
| 2025-09-23 | 193.5 | 192 | 193.9 | 189.5 | 329851 | 3.75 |
| 2025-09-21 | 189.75 | 175.5 | 192.6 | 175.5 | 914036 | 10.75 |
| 2025-09-18 | 179 | 190.5 | 190.5 | 179 | 136694 | -15.38 |
| 2025-09-08 | 194.38 | 197.3 | 198 | 194 | 245866 | -2.75 |
| 2025-09-07 | 197.13 | 198.9 | 198.9 | 196.6 | 149669 | -0.54 |
| 2025-09-04 | 197.67 | 197 | 199.5 | 196 | 173662 | 0.09 |
| 2025-09-03 | 197.58 | 199 | 201.4 | 197 | 175097 | -0.21 |
| 2025-09-02 | 197.79 | 202 | 203.8 | 196.7 | 338195 | -3.73 |
| 2025-09-01 | 201.52 | 200.7 | 203.5 | 196.7 | 901547 | 4.69 |
| 2025-08-31 | 196.83 | 200 | 202 | 196 | 423341 | -3.39 |
| 2025-08-28 | 200.22 | 204 | 205.4 | 200 | 388024 | -3.71 |
| 2025-08-27 | 203.93 | 205 | 205 | 201 | 232096 | 2.86 |
| 2025-08-26 | 201.07 | 205 | 205 | 200.5 | 137337 | -0.32 |
| 2025-08-25 | 201.39 | 202 | 202.4 | 200 | 155440 | 0.7 |
| 2025-08-24 | 200.69 | 202.9 | 203.9 | 200 | 223664 | -1.16 |
| 2025-08-21 | 201.85 | 203 | 203 | 201 | 131855 | -0.29 |
| 2025-08-20 | 202.14 | 204 | 204 | 201 | 277004 | -1.23 |
| 2025-08-19 | 203.37 | 203 | 205 | 201 | 349147 | 1.72 |
| 2025-08-18 | 201.65 | 202 | 204.5 | 201 | 388329 | 0.22 |
| 2025-08-17 | 201.43 | 203.1 | 207 | 200.9 | 365423 | -3.51 |
| 2025-08-14 | 204.94 | 208 | 208 | 204 | 297938 | -1 |
| 2025-08-13 | 205.94 | 208.4 | 210.5 | 205.3 | 238996 | -2.36 |
| 2025-08-12 | 208.3 | 215.6 | 215.6 | 208 | 317703 | -7.79 |
| 2025-08-07 | 216.09 | 219.3 | 223.6 | 214.2 | 963631 | 1.08 |
| 2025-08-06 | 215.01 | 220 | 220 | 213 | 198297 | -0.89 |
| 2025-08-05 | 215.9 | 224.8 | 224.8 | 215 | 286139 | -4.55 |
| 2025-08-04 | 220.45 | 221.6 | 222 | 216 | 355001 | 3.1 |
| 2025-08-03 | 217.35 | 221 | 221 | 217 | 482644 | -3.09 |
| 2025-07-31 | 220.44 | 222.1 | 225 | 220 | 598713 | -2.8 |
| 2025-07-30 | 223.24 | 226.9 | 231 | 223 | 656795 | -3.63 |
| 2025-07-29 | 226.87 | 227.8 | 232.5 | 223.4 | 1521165 | 5.96 |
| 2025-07-28 | 220.91 | 226 | 226 | 219 | 687491 | -1.34 |
| 2025-07-27 | 222.25 | 227 | 230 | 221.5 | 697754 | -3.76 |
| 2025-07-24 | 226.01 | 230 | 231 | 224 | 542864 | -2.68 |
| 2025-07-23 | 228.69 | 230 | 233.5 | 223 | 1025484 | 1.94 |
| 2025-07-22 | 226.75 | 223.7 | 230.5 | 218 | 1358885 | 6.45 |
| 2025-07-21 | 220.3 | 218 | 221 | 215.2 | 530961 | 3.11 |
| 2025-07-20 | 217.19 | 225 | 225 | 216.8 | 1127481 | -4.58 |
| 2025-07-17 | 221.77 | 224 | 226 | 220.1 | 684458 | 2 |
| 2025-07-16 | 219.77 | 223 | 224 | 219 | 620350 | -0.42 |
| 2025-07-15 | 220.19 | 215.9 | 221 | 214 | 581356 | 5.8 |
| 2025-07-14 | 214.39 | 221 | 221.5 | 213.6 | 713970 | -5.95 |
| 2025-07-13 | 220.34 | 223 | 230 | 219.5 | 980734 | 1.71 |
| 2025-07-10 | 218.63 | 215 | 221.3 | 212.6 | 833972 | 5.93 |
| 2025-07-09 | 212.7 | 206.2 | 213 | 206 | 238016 | 4.92 |
| 2025-07-08 | 207.78 | 209.9 | 209.9 | 206.2 | 103472 | -1.06 |
| 2025-07-07 | 208.84 | 214.1 | 214.1 | 208.6 | 319414 | -1.14 |
| 2025-07-06 | 209.98 | 208 | 212.5 | 208 | 319123 | -0.67 |
| 2025-07-03 | 210.65 | 212 | 213 | 209.3 | 198287 | -2.02 |
| 2025-07-02 | 212.67 | 208 | 213.1 | 208 | 326145 | 2.79 |
| 2025-07-01 | 209.88 | 209 | 211 | 206 | 181826 | 1.59 |
| 2025-06-30 | 208.29 | 210.3 | 210.3 | 204.8 | 252146 | 2.03 |
| 2025-06-29 | 206.26 | 200.1 | 207.3 | 200 | 254031 | 5.86 |
| 2025-06-26 | 200.4 | 203 | 204.5 | 200 | 148171 | -1.24 |
| 2025-06-25 | 201.64 | 203.9 | 203.9 | 201 | 155468 | -0.35 |
| 2025-06-24 | 201.99 | 203.8 | 205.7 | 201.6 | 127679 | 0.22 |
| 2025-06-23 | 201.77 | 202 | 203.9 | 199 | 232134 | -0.12 |
| 2025-06-22 | 201.89 | 203.3 | 205 | 200 | 258603 | -1.77 |
| 2025-06-19 | 203.66 | 207 | 207 | 202.1 | 218001 | -0.87 |
| 2025-06-18 | 204.53 | 205 | 206 | 204 | 177913 | -0.2 |
| 2025-06-17 | 204.73 | 207 | 208.3 | 204 | 209207 | -1.48 |
| 2025-06-16 | 206.21 | 202 | 208 | 202 | 258987 | 2.04 |
| 2025-06-15 | 204.17 | 203 | 207 | 203 | 395249 | -2.03 |
| 2025-06-12 | 206.2 | 201.5 | 209 | 201.5 | 628944 | 0.66 |
| 2025-06-11 | 205.54 | 213 | 213 | 204.9 | 790228 | -6.17 |
| 2025-06-10 | 211.71 | 209 | 214.2 | 207.4 | 311581 | 3.49 |
| 2025-06-09 | 208.22 | 209 | 211 | 207.5 | 205988 | -1.3 |
| 2025-06-08 | 209.52 | 210 | 217 | 208 | 496424 | -3.41 |
| 2025-06-05 | 212.93 | 214 | 223.1 | 210 | 553708 | -0.64 |
| 2025-06-04 | 213.57 | 213.5 | 214.9 | 210 | 380707 | 0.01 |
| 2025-06-03 | 213.56 | 225.9 | 225.9 | 212.3 | 513600 | -7.94 |
| 2025-06-02 | 221.5 | 226.5 | 231 | 219.7 | 800057 | -0.57 |
| 2025-05-28 | 222.07 | 214.1 | 224 | 213 | 985045 | 6.5 |
| 2025-05-27 | 215.57 | 215 | 219 | 212.1 | 428901 | -0.64 |
| 2025-05-26 | 216.21 | 221 | 225 | 213.4 | 1002514 | -0.65 |
| 2025-05-25 | 216.86 | 221.3 | 221.3 | 212.7 | 828069 | -0.18 |
| 2025-05-22 | 217.04 | 206 | 218 | 203 | 1996210 | 12.4 |
| 2025-05-21 | 204.64 | 207.1 | 218 | 202 | 470621 | 1.56 |
| 2025-05-20 | 203.08 | 199.3 | 203.9 | 195.2 | 343769 | 5.53 |
| 2025-05-19 | 197.55 | 196 | 198.8 | 196 | 110963 | 1.49 |
| 2025-05-18 | 196.06 | 198.8 | 198.8 | 195 | 285532 | 0.1 |
| 2025-05-15 | 195.96 | 195.5 | 197.9 | 194.7 | 170436 | 0 |
| 2025-05-14 | 195.96 | 196.4 | 198.2 | 195.4 | 118123 | -1.3 |
| 2025-05-13 | 197.26 | 201.7 | 201.7 | 197 | 130955 | -1.55 |
| 2025-05-11 | 198.81 | 203 | 205 | 198.6 | 186134 | -5.41 |
| 2025-05-07 | 204.22 | 195.6 | 210 | 192.1 | 471302 | 8.72 |
| 2025-05-06 | 195.5 | 196.4 | 198 | 195 | 113982 | -0.54 |
| 2025-05-05 | 196.04 | 196.9 | 198 | 195 | 8822 | 0.65 |
| 2025-05-04 | 195.39 | 200 | 200 | 195 | 280301 | -2.59 |
| 2025-04-30 | 197.98 | 201.7 | 201.7 | 195 | 282874 | 0.22 |
| 2025-04-29 | 197.76 | 202.4 | 202.4 | 197 | 156396 | -0.68 |
| 2025-04-28 | 198.44 | 204.1 | 204.1 | 198 | 226346 | -1.68 |
| 2025-04-27 | 200.12 | 203.9 | 205 | 199.8 | 481197 | -3.69 |
| 2025-04-24 | 203.81 | 202.8 | 210.9 | 197 | 328146 | 4.95 |
| 2025-04-23 | 198.86 | 202.1 | 202.9 | 198.5 | 547995 | -3.24 |
| 2025-04-22 | 202.1 | 204 | 205 | 202 | 227022 | -2.15 |
| 2025-04-21 | 204.25 | 210 | 210 | 203.8 | 297115 | -1.71 |
| 2025-04-20 | 205.96 | 211 | 211 | 204 | 239347 | -5.07 |
| 2025-04-17 | 211.03 | 209.9 | 213 | 208 | 218232 | 2.67 |
| 2025-04-16 | 208.36 | 212 | 212 | 207.5 | 215275 | 0.14 |
| 2025-04-15 | 208.22 | 210 | 210 | 205.9 | 191495 | 2.19 |
| 2025-04-13 | 206.03 | 212.5 | 212.5 | 205 | 244161 | -2.36 |
| 2025-04-10 | 208.39 | 210 | 211.8 | 207.8 | 382250 | -0.62 |
| 2025-04-09 | 209.01 | 213.4 | 213.4 | 207.6 | 117504 | -0.23 |
| 2025-04-08 | 209.24 | 207 | 210 | 205 | 416723 | -0.56 |
| 2025-04-07 | 209.8 | 213.9 | 216 | 209 | 208847 | -3.44 |
| 2025-04-03 | 213.24 | 212 | 218.8 | 210 | 686230 | 1.57 |
| 2025-04-02 | 211.67 | 206.1 | 226 | 204.1 | 424024 | 5.57 |
| 2025-04-01 | 206.1 | 208 | 208 | 205 | 149603 | -1.31 |
| 2025-03-30 | 207.41 | 206 | 211.1 | 203.1 | 226978 | 2.69 |
| 2025-03-27 | 204.72 | 207.1 | 207.1 | 203 | 156686 | 1.62 |
| 2025-03-26 | 203.1 | 200 | 204.1 | 200 | 173395 | 3.1 |
| 2025-03-25 | 200 | 208 | 208 | 199.9 | 148905 | -3.97 |
| 2025-03-24 | 203.97 | 200 | 204.8 | 199.1 | 129357 | 2.98 |
| 2025-03-23 | 200.99 | 206 | 206 | 200 | 273583 | -4.04 |
| 2025-03-20 | 205.03 | 205.3 | 206.4 | 204.1 | 163630 | -0.97 |
| 2025-03-19 | 206 | 207 | 208.6 | 205.3 | 137595 | -1 |
| 2025-03-18 | 207 | 211.9 | 211.9 | 206 | 80775 | -0.8 |
| 2025-03-17 | 207.8 | 208 | 210 | 206 | 268263 | 0.8 |
| 2025-03-16 | 207 | 214.1 | 214.1 | 206.2 | 175967 | -3 |
| 2025-03-12 | 210 | 203.1 | 213 | 203.1 | 168522 | 2.8 |
| 2025-03-11 | 207.2 | 213.2 | 214 | 206 | 205460 | -3.8 |
| 2025-03-10 | 211 | 210 | 215 | 210 | 195478 | -0.4 |
| 2025-03-09 | 211.4 | 219.4 | 219.4 | 211 | 250604 | -3.7 |
| 2025-03-06 | 215.1 | 216 | 217 | 214.1 | 178603 | 0 |
| 2025-03-05 | 215.1 | 218.3 | 219 | 214 | 306634 | -0.9 |
| 2025-03-04 | 216 | 215.2 | 222 | 215.2 | 400938 | -3.5 |
| 2025-03-03 | 219.5 | 227.2 | 227.2 | 218 | 533229 | -3.3 |
| 2025-03-02 | 222.8 | 221 | 223.2 | 217 | 495246 | 3.8 |
| 2025-02-27 | 219 | 213.5 | 224.4 | 213.5 | 931755 | 9.6 |
| 2025-02-25 | 209.4 | 212 | 213.5 | 208.5 | 274303 | -0.6 |
| 2025-02-24 | 210 | 203 | 214 | 203 | 360413 | 3.2 |
| 2025-02-23 | 206.8 | 206 | 210.2 | 200 | 519845 | 0.5 |
| 2025-02-20 | 206.3 | 203.8 | 209.9 | 203.8 | 231140 | -1.6 |
| 2025-02-18 | 207.9 | 207.2 | 212.2 | 207 | 467431 | 0.7 |
| 2025-02-17 | 207.2 | 201 | 210.5 | 201 | 416349 | 6.4 |
| 2025-02-16 | 200.8 | 198 | 201 | 198 | 176013 | 2.8 |
| 2025-02-13 | 198 | 203 | 203 | 197.5 | 117662 | -1.2 |
| 2025-02-12 | 199.2 | 200 | 202 | 197 | 123869 | 0.1 |
| 2025-02-11 | 199.1 | 202.4 | 202.4 | 198.1 | 125142 | -0.4 |
| 2025-02-10 | 199.5 | 196 | 203 | 196 | 138234 | -0.5 |
| 2025-02-09 | 200 | 196 | 203.8 | 196 | 136675 | 0 |
| 2025-02-06 | 200 | 201.1 | 203.5 | 199.2 | 135811 | -1.8 |
| 2025-02-05 | 201.8 | 200.3 | 204 | 200.3 | 134441 | -0.7 |
| 2025-02-04 | 202.5 | 207.8 | 207.8 | 201.1 | 216456 | -1.3 |
| 2025-02-03 | 203.8 | 207 | 209.9 | 203.5 | 250866 | 0.6 |
| 2025-02-02 | 203.2 | 198.2 | 203.7 | 198.2 | 304002 | 6.9 |
| 2025-01-28 | 196.3 | 196 | 198 | 193.1 | 173515 | 1.3 |
| 2025-01-27 | 195 | 197 | 197.8 | 193.2 | 148995 | -1.4 |
| 2025-01-26 | 196.4 | 197.2 | 201.9 | 195.1 | 173539 | -1.8 |
| 2025-01-23 | 198.2 | 198 | 205 | 198 | 173949 | -3.8 |
| 2025-01-22 | 202 | 196 | 204.9 | 194 | 341439 | 6 |
| 2025-01-21 | 196 | 200 | 201.5 | 196 | 260501 | -5.4 |
| 2025-01-20 | 201.4 | 201.7 | 206 | 201 | 340854 | -4.4 |
| 2025-01-19 | 205.8 | 205 | 207.6 | 202.2 | 189118 | 205.8 |