Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 7.38 |
| Fiscal Year | 083/084 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 3.2 |
| Book Value | Rs. 124.53 |
| Paid-up Capital | Rs. 615500000 |
Green Development Bank Ltd. was closed at RS. 919 on 2026-10-07 has reported an EPS of 3.2, PE Ratio 287.19 and a Book Value of Rs. 124.53 for the q1 of fiscal year 083/084. With a Paidup Capital of Rs. 615500000 .The institution has a Base Rate of 5.94%. Additionally, the CD Ratio is 82.68%, while the Spread Rate is 4.16 %, and the NPL is 4.55 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-07 | 919 | 895.1 | 919 | 895.1 | 3811 | 15.6 |
| 2026-10-06 | 903.4 | 901 | 918.9 | 901 | 2401 | -12.5 |
| 2026-10-05 | 915.9 | 901.2 | 947.7 | 900 | 2536 | -7.9 |
| 2026-10-02 | 923.8 | 913.1 | 934 | 909 | 7706 | -4.2 |
| 2026-10-01 | 928 | 939 | 939 | 912 | 12542 | -7 |
| 2026-09-30 | 935 | 918 | 939.9 | 918 | 10725 | 9 |
| 2026-09-29 | 926 | 940 | 943 | 924 | 2818 | -17 |
| 2026-09-28 | 943 | 940 | 964 | 920 | 5748 | -17 |
| 2026-09-24 | 960 | 965 | 979 | 940 | 12446 | -5 |
| 2026-09-23 | 965 | 975.2 | 990 | 932.5 | 12477 | -31 |
| 2026-09-22 | 996 | 972 | 1000 | 972 | 6627 | -6 |
| 2026-09-18 | 1002 | 970.1 | 1004 | 950 | 4996 | 7.6 |
| 2026-09-17 | 994.4 | 942 | 1000 | 942 | 8250 | 23.4 |
| 2026-09-16 | 971 | 950 | 980 | 950 | 4216 | -4 |
| 2026-09-15 | 975 | 986 | 986 | 911 | 7800 | 35 |
| 2026-09-14 | 940 | 920 | 945 | 911 | 4077 | -22 |
| 2026-09-07 | 962 | 970 | 973 | 948 | 7604 | -15 |
| 2026-09-03 | 977 | 911 | 977.7 | 911 | 9490 | 19.1 |
| 2026-09-02 | 957.9 | 940 | 968 | 940 | 4052 | 7.9 |
| 2026-09-01 | 950 | 957.8 | 977 | 950 | 3453 | -28.9 |
| 2026-08-31 | 978.9 | 961 | 979 | 960 | 2639 | 9.4 |
| 2026-08-26 | 969.5 | 972 | 998 | 950.1 | 2545 | -30.4 |
| 2026-08-25 | 999.9 | 950.3 | 999.9 | 950.3 | 6338 | 20.3 |
| 2026-08-24 | 979.6 | 921.5 | 1014 | 921.5 | 8042 | 9.6 |
| 2026-08-21 | 970 | 980 | 980 | 950 | 12904 | -9.5 |
| 2026-08-20 | 979.5 | 1000 | 1019 | 960 | 21674 | -34.5 |
| 2026-08-19 | 1014 | 1030 | 1040 | 1000 | 9113 | -32.1 |
| 2026-08-18 | 1046.1 | 1032.1 | 1047 | 1025 | 19512 | -2.8 |
| 2026-08-17 | 1048.9 | 1032.1 | 1055 | 1030 | 20507 | 7.9 |
| 2026-08-14 | 1041 | 1030 | 1045 | 1030 | 2140 | -8 |
| 2026-08-13 | 1049 | 1034 | 1050 | 1034 | 8894 | -1 |
| 2026-08-12 | 1050 | 1031.2 | 1052 | 1031.2 | 4984 | -0.9 |
| 2026-08-11 | 1050.9 | 1090 | 1090 | 1030 | 7748 | -8.1 |
| 2026-08-10 | 1059 | 1101 | 1101 | 1021.2 | 6720 | 10 |
| 2026-08-07 | 1049 | 1030 | 1063.9 | 1030 | 9453 | 1.2 |
| 2026-08-06 | 1047.8 | 1050 | 1066 | 1035 | 24575 | -24.2 |
| 2026-08-05 | 1072 | 1090 | 1118 | 1037.9 | 48666 | -18.7 |
| 2026-08-04 | 1090.7 | 1120 | 1120 | 1086.4 | 13157 | -9.6 |
| 2026-08-03 | 1100.3 | 1051 | 1121 | 1051 | 70991 | 28.3 |
| 2026-07-31 | 1072 | 1083 | 1083 | 1052 | 11399 | 9 |
| 2026-07-30 | 1063 | 1059 | 1074.8 | 1053 | 15731 | -8.9 |
| 2026-07-29 | 1071.9 | 1121 | 1121 | 1054.9 | 4213 | 3.9 |
| 2026-07-28 | 1068 | 1050 | 1079.7 | 1045 | 5015 | -6 |
| 2026-07-27 | 1074 | 1033.6 | 1112 | 1033.6 | 6239 | -14 |
| 2026-07-24 | 1088 | 1130 | 1130 | 1054.1 | 14563 | 3 |
| 2026-07-23 | 1085 | 1024.1 | 1097 | 1024.1 | 10852 | 7 |
| 2026-07-22 | 1078 | 1030 | 1089 | 1030 | 16288 | 1 |
| 2026-07-21 | 1077 | 1055.5 | 1098.9 | 1055.5 | 6926 | -11 |
| 2026-07-20 | 1088 | 1110 | 1110 | 1051 | 34396 | 30 |
| 2026-07-17 | 1058 | 1059.8 | 1059.8 | 1032.5 | 6687 | 19.1 |
| 2026-07-16 | 1038.9 | 1000.4 | 1061.3 | 1000.4 | 4462 | -14.1 |
| 2026-07-15 | 1053 | 1010.1 | 1124.5 | 1010.1 | 21518 | 33 |
| 2026-07-14 | 1020 | 1027 | 1040 | 1000 | 11619 | -7 |
| 2026-07-13 | 1027 | 1049 | 1049 | 1013 | 10975 | -12 |
| 2026-07-10 | 1039 | 1015.3 | 1047 | 1015.3 | 4683 | 13.9 |
| 2026-07-09 | 1025.1 | 1021.1 | 1031.5 | 1021 | 4343 | -18.8 |
| 2026-07-08 | 1043.9 | 1028.1 | 1057.8 | 1028.1 | 6327 | -0.9 |
| 2026-07-07 | 1044.8 | 1021.1 | 1055 | 1021.1 | 6744 | 15.8 |
| 2026-07-06 | 1029 | 1018.1 | 1059.9 | 1018.1 | 3402 | -11 |
| 2026-07-03 | 1040 | 1023 | 1049 | 1023 | 3077 | -8.9 |
| 2026-07-02 | 1048.9 | 1030 | 1050 | 1026 | 1900 | 10.1 |
| 2026-07-01 | 1038.8 | 1015 | 1042.9 | 1015 | 4025 | 10.9 |
| 2026-06-30 | 1027.9 | 972 | 1061 | 972 | 3045 | 4.9 |
| 2026-06-29 | 1023 | 1021.1 | 1050 | 1012.1 | 7234 | -25 |
| 2026-06-26 | 1048 | 1054 | 1054 | 1040 | 3317 | 8 |
| 2026-06-25 | 1040 | 1036 | 1055 | 1036 | 2034 | -14 |
| 2026-06-24 | 1054 | 1037 | 1060 | 1030 | 8782 | 5 |
| 2026-06-23 | 1049 | 1042.1 | 1068 | 1042.1 | 7128 | -5.3 |
| 2026-06-22 | 1054.3 | 1023 | 1071 | 1023 | 7297 | -15.6 |
| 2026-06-19 | 1069.9 | 1061.7 | 1093.5 | 1059 | 7362 | -7.1 |
| 2026-06-18 | 1077 | 1070 | 1098 | 1070 | 7446 | -22.9 |
| 2026-06-17 | 1099.9 | 1069.4 | 1113 | 1069.4 | 5670 | -13.9 |
| 2026-06-16 | 1113.8 | 1080 | 1210 | 1067 | 38763 | 0.8 |
| 2026-06-15 | 1113 | 1148.6 | 1148.6 | 1080 | 26401 | -96 |
| 2026-06-12 | 1209 | 1055.1 | 1225.7 | 1050.4 | 47207 | 142 |
| 2026-06-11 | 1067 | 1050 | 1080 | 1050 | 11820 | 4.6 |
| 2026-06-10 | 1062.4 | 1040.1 | 1064 | 1040.1 | 3699 | 6.4 |
| 2026-06-09 | 1056 | 1030.1 | 1080 | 1030.1 | 12174 | 4 |
| 2026-06-08 | 1052 | 1050.1 | 1075 | 1045 | 8597 | -13 |
| 2026-06-05 | 1065 | 1060 | 1099.9 | 1060 | 8262 | -5 |
| 2026-06-04 | 1070 | 1081.1 | 1099.9 | 1070 | 3981 | -29.8 |
| 2026-06-03 | 1099.8 | 1055 | 1179 | 1055 | 31827 | 30.53 |
| 2026-06-02 | 1069.27 | 1053 | 1075 | 1050.1 | 7383 | 0.37 |
| 2026-06-01 | 1068.9 | 1070 | 1086 | 1056 | 5267 | -17.1 |
| 2026-05-27 | 1086 | 1062 | 1097 | 1062 | 7912 | 11 |
| 2026-05-26 | 1075 | 1081 | 1099.9 | 1065 | 12950 | -34.9 |
| 2026-05-25 | 1109.9 | 1061.1 | 1129.9 | 1061.1 | 16102 | -0.1 |
| 2026-05-22 | 1110 | 1049 | 1110 | 1049 | 33525 | 15 |
| 2026-05-21 | 1095 | 1037.9 | 1164 | 1037.9 | 28761 | 11 |
| 2026-05-20 | 1084 | 1035 | 1084.3 | 1035 | 27284 | 31.2 |
| 2026-05-19 | 1052.8 | 1025 | 1147 | 1025 | 13703 | 21.8 |
| 2026-05-18 | 1031 | 1024 | 1040.5 | 1000 | 4522 | 6.9 |
| 2026-05-15 | 1024.1 | 990.3 | 1048 | 990.3 | 5773 | -11.9 |
| 2026-05-14 | 1036 | 1035 | 1040 | 1022 | 6609 | -8 |
| 2026-05-13 | 1044 | 1042 | 1049.9 | 1025 | 8895 | 2 |
| 2026-05-12 | 1042 | 1061 | 1065 | 1036 | 12551 | -16.9 |
| 2026-05-11 | 1058.9 | 1068 | 1101.2 | 1046.4 | 7309 | 20.8 |
| 2026-05-08 | 1038.1 | 1092 | 1092 | 1021 | 7337 | -1.9 |
| 2026-05-07 | 1040 | 1031.1 | 1060 | 1031.1 | 9061 | -10 |
| 2026-05-06 | 1050 | 1059 | 1065 | 1040 | 9369 | -19 |
| 2026-05-05 | 1069 | 1021.1 | 1098 | 1021.1 | 11634 | 29.1 |
| 2026-05-04 | 1039.9 | 1090 | 1094.9 | 1037 | 22313 | -60.1 |
| 2026-04-30 | 1100 | 1094 | 1125 | 1075 | 38831 | 0 |
| 2026-04-29 | 1100 | 1143 | 1153 | 1087 | 23695 | -43 |
| 2026-04-28 | 1143 | 1118.8 | 1173.4 | 1115.1 | 67094 | 24.2 |
| 2026-04-27 | 1118.8 | 1047 | 1148 | 1031 | 62674 | 71.8 |
| 2026-04-24 | 1047 | 1046 | 1054.4 | 1026 | 7339 | -10 |
| 2026-04-23 | 1057 | 1046 | 1067 | 1046 | 5900 | 5 |
| 2026-04-22 | 1052 | 1050 | 1065 | 1046 | 21630 | -4.1 |
| 2026-04-21 | 1056.1 | 1041 | 1074.9 | 1041 | 10913 | -3.8 |
| 2026-04-20 | 1059.9 | 1094.2 | 1094.2 | 1045.1 | 12789 | 17.8 |
| 2026-04-17 | 1042.1 | 1036 | 1093.9 | 1026 | 24182 | -7.1 |
| 2026-04-16 | 1049.2 | 1050.7 | 1069.8 | 1048 | 8944 | -18.7 |
| 2026-04-15 | 1067.9 | 1040.5 | 1079 | 1040.5 | 7796 | 7.9 |
| 2026-04-13 | 1060 | 1061.5 | 1079.7 | 1050.1 | 7282 | -19.5 |
| 2026-04-10 | 1079.5 | 1059 | 1084.1 | 1050 | 9455 | 16.5 |
| 2026-04-09 | 1063 | 1041.2 | 1080 | 1039 | 18274 | 3 |
| 2026-04-08 | 1060 | 1033.5 | 1074.8 | 1033.5 | 12134 | 14 |
| 2026-04-07 | 1046 | 1050.2 | 1065.9 | 1034.4 | 12216 | -21.7 |
| 2026-04-06 | 1067.7 | 1010 | 1074.9 | 1010 | 9847 | 56.1 |
| 2026-04-05 | 1011.6 | 1073.5 | 1073.5 | 1011.6 | 18171 | -83.8 |
| 2026-04-02 | 1095.4 | 1100 | 1125 | 1060 | 20376 | -24.6 |
| 2026-04-01 | 1120 | 1117.2 | 1130 | 1070 | 28646 | -20 |
| 2026-03-31 | 1140 | 1080.4 | 1208.9 | 1074.2 | 20240 | 41 |
| 2026-03-30 | 1099 | 1115 | 1149 | 1097 | 22799 | -31 |
| 2026-03-29 | 1130 | 1150.6 | 1209 | 1116 | 18694 | -44 |
| 2026-03-26 | 1174 | 1202.4 | 1202.4 | 1160.5 | 11732 | -4.9 |
| 2026-03-25 | 1178.9 | 1199.6 | 1199.6 | 1153 | 12388 | 2.8 |
| 2026-03-24 | 1176.1 | 1153 | 1186 | 1141.1 | 38750 | 21.3 |
| 2026-03-23 | 1154.8 | 1156.4 | 1181 | 1141.5 | 12824 | -15.12 |
| 2026-03-22 | 1169.92 | 1142.7 | 1190 | 1142.7 | 21737 | 3.92 |
| 2026-03-19 | 1166 | 1086.9 | 1184.9 | 1086.9 | 41592 | 57 |
| 2026-03-17 | 1109 | 1124 | 1124 | 1088.9 | 12844 | 0 |
| 2026-03-16 | 1109 | 1070.1 | 1116.9 | 1069.1 | 19671 | 21 |
| 2026-03-15 | 1088 | 1086 | 1088 | 1050 | 15277 | 19.7 |
| 2026-03-12 | 1068.3 | 1065 | 1094 | 1059 | 17629 | -11.6 |
| 2026-03-11 | 1079.9 | 1095 | 1134 | 1072 | 14972 | -35.1 |
| 2026-03-10 | 1115 | 1137.5 | 1157 | 1087.8 | 30893 | -22.5 |
| 2026-03-09 | 1137.5 | 1093.4 | 1137.5 | 1093.4 | 340 | 65.5 |
| 2026-03-03 | 1072 | 1060 | 1081.2 | 1040 | 9393 | 12 |
| 2026-03-01 | 1060 | 1050 | 1066.7 | 1040.2 | 20773 | 0.1 |
| 2026-02-26 | 1059.9 | 1058 | 1065.9 | 1050 | 7575 | -9 |
| 2026-02-25 | 1068.9 | 1056.1 | 1090 | 1049 | 6110 | -6.14 |
| 2026-02-24 | 1075.04 | 1040 | 1085 | 1030 | 9293 | 24.14 |
| 2026-02-23 | 1050.9 | 1030 | 1064.9 | 1030 | 32821 | 2.8 |
| 2026-02-22 | 1048.1 | 1062 | 1072 | 1045 | 10535 | -26.9 |
| 2026-02-17 | 1075 | 1075 | 1111 | 1042 | 21185 | -15.9 |
| 2026-02-16 | 1090.9 | 1114 | 1114 | 1078 | 12820 | -2.2 |
| 2026-02-12 | 1093.1 | 1068 | 1122 | 1051 | 18870 | 25.1 |
| 2026-02-11 | 1068 | 1111.6 | 1111.6 | 1053.5 | 24161 | -21.9 |
| 2026-02-10 | 1089.9 | 1105 | 1109 | 1084.2 | 16609 | -2.1 |
| 2026-02-09 | 1092 | 1120 | 1148.9 | 1090.8 | 23163 | -35 |
| 2026-02-08 | 1127 | 1136 | 1155 | 1125 | 15182 | -27 |
| 2026-02-05 | 1154 | 1128 | 1171 | 1128 | 14698 | 5.5 |
| 2026-02-04 | 1148.5 | 1145 | 1174 | 1140 | 16264 | -15.4 |
| 2026-02-03 | 1163.9 | 1184 | 1190 | 1149.1 | 32445 | -20.4 |
| 2026-02-02 | 1184.3 | 1151 | 1204.9 | 1150 | 34680 | 33.3 |
| 2026-02-01 | 1151 | 1175 | 1188 | 1139 | 28456 | -37.5 |
| 2026-01-29 | 1188.5 | 1245 | 1290 | 1188 | 43774 | -81.4 |
| 2026-01-28 | 1269.9 | 1258 | 1280 | 1220.3 | 32720 | 11 |
| 2026-01-27 | 1258.9 | 1220 | 1320 | 1220 | 60588 | 29 |
| 2026-01-26 | 1229.9 | 1160 | 1236 | 1138 | 63524 | 69.9 |
| 2026-01-25 | 1160 | 1148 | 1182 | 1115 | 56138 | 32.5 |
| 2026-01-22 | 1127.5 | 1122.1 | 1148.8 | 1104.6 | 17812 | -17.5 |
| 2026-01-21 | 1145 | 1150 | 1150 | 1123 | 11010 | 3 |
| 2026-01-20 | 1142 | 1128 | 1173 | 1128 | 53285 | -8 |
| 2026-01-18 | 1150 | 1119 | 1159.9 | 1119 | 17735 | 32.4 |
| 2026-01-14 | 1117.6 | 1127.9 | 1145 | 1105.5 | 21409 | 7.7 |
| 2026-01-13 | 1109.9 | 1115 | 1130 | 1100.9 | 13080 | -5.1 |
| 2026-01-12 | 1115 | 1113 | 1137.9 | 1111 | 9429 | -10.8 |
| 2026-01-08 | 1125.8 | 1126 | 1138.9 | 1118 | 8475 | -20.2 |
| 2026-01-07 | 1146 | 1156.4 | 1169.1 | 1125.7 | 10229 | -34 |
| 2026-01-06 | 1180 | 1190.7 | 1265.1 | 1137 | 65307 | -35 |
| 2026-01-05 | 1215 | 1129.9 | 1220 | 1114 | 41185 | 81 |
| 2026-01-04 | 1134 | 1127 | 1150.9 | 1112 | 16481 | -9.7 |
| 2026-01-01 | 1143.7 | 1121 | 1159.9 | 1120 | 14297 | -66.3 |
| 2025-12-31 | 1210 | 1190 | 1219.9 | 1178 | 27832 | 34 |
| 2025-12-29 | 1176 | 1133.2 | 1180 | 1120.3 | 50251 | 65 |
| 2025-12-28 | 1111 | 1078 | 1125 | 1078 | 19214 | 3.5 |
| 2025-12-22 | 1107.5 | 1091 | 1107.5 | 1075 | 14334 | 5.5 |
| 2025-12-21 | 1102 | 1180 | 1180 | 1071.2 | 42037 | -78 |
| 2025-12-18 | 1180 | 1130.8 | 1180 | 1130.8 | 23577 | 26.2 |
| 2025-12-17 | 1153.8 | 1116.1 | 1159.7 | 1116.1 | 11081 | 25.8 |
| 2025-12-16 | 1128 | 1120 | 1136 | 1111.5 | 5198 | 8 |
| 2025-12-15 | 1120 | 1119 | 1139 | 1115.2 | 6194 | -16 |
| 2025-12-14 | 1136 | 1121 | 1145 | 1121 | 6532 | -3 |
| 2025-12-11 | 1139 | 1131.9 | 1160.9 | 1131.9 | 5582 | -16 |
| 2025-12-10 | 1155 | 1187 | 1187 | 1148 | 6698 | -9.8 |
| 2025-12-09 | 1164.8 | 1135.5 | 1171 | 1135.5 | 12916 | 14.8 |
| 2025-12-08 | 1150 | 1130 | 1162.6 | 1115 | 12575 | 14 |
| 2025-12-07 | 1136 | 1160.4 | 1165.6 | 1125.3 | 37194 | -48 |
| 2025-12-03 | 1184 | 1200 | 1238 | 1166.3 | 19553 | -34 |
| 2025-12-02 | 1218 | 1170 | 1270.9 | 1170 | 50508 | 36.1 |
| 2025-12-01 | 1181.9 | 1142 | 1191 | 1142 | 24118 | 16.9 |
| 2025-11-30 | 1165 | 1124 | 1169 | 1124 | 24312 | 25 |
| 2025-11-27 | 1140 | 1140 | 1145 | 1103 | 23324 | 22 |
| 2025-11-26 | 1118 | 1105 | 1137 | 1105 | 19545 | -1 |
| 2025-11-25 | 1119 | 1103 | 1129 | 1103 | 11862 | 3 |
| 2025-11-24 | 1116 | 1091.8 | 1123 | 1091.8 | 19682 | 2 |
| 2025-11-23 | 1114 | 1062 | 1131 | 1062 | 15645 | 36.1 |
| 2025-11-20 | 1077.9 | 1060 | 1100 | 1056 | 16477 | 2 |
| 2025-11-19 | 1075.9 | 1095 | 1120 | 1062 | 24199 | -39.1 |
| 2025-11-18 | 1115 | 1070 | 1176.6 | 1050 | 49520 | 25 |
| 2025-11-17 | 1090 | 983.1 | 1090 | 983.1 | 35882 | 89 |
| 2025-11-16 | 1001 | 1002 | 1016 | 1001 | 2485 | -21 |
| 2025-11-13 | 1022 | 1020 | 1022 | 1000 | 10595 | -3 |
| 2025-11-12 | 1025 | 1006 | 1039.8 | 1006 | 5384 | 8 |
| 2025-11-11 | 1017 | 1008 | 1039.8 | 1007 | 7538 | -3 |
| 2025-11-10 | 1020 | 1018.5 | 1030 | 1010 | 8034 | -19 |
| 2025-11-09 | 1039 | 1038 | 1050 | 1019 | 22511 | -20 |
| 2025-11-06 | 1059 | 1043 | 1068 | 1043 | 3213 | 1 |
| 2025-11-05 | 1058 | 1028.5 | 1069 | 1028.5 | 14012 | 1058 |