Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 9.73 |
| Fiscal Year | 081/082 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 12.18 |
| Book Value | Rs. 122.11 |
| Paid-up Capital | Rs. 569698500 |
Green Development Bank Ltd. was closed at RS. 1188.5 on 2026-01-29 has reported an EPS of 12.18, PE Ratio 97.58 and a Book Value of Rs. 122.11 for the q4 of fiscal year 081/082. With a Paidup Capital of Rs. 569698500 .The institution has a Base Rate of 8.02%. Additionally, the CD Ratio is 76.32%, while the Spread Rate is 4.35 %, and the NPL is 3.33 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-29 | 1188.5 | 1245 | 1290 | 1188 | 43774 | -81.4 |
| 2026-01-28 | 1269.9 | 1258 | 1280 | 1220.3 | 32720 | 11 |
| 2026-01-27 | 1258.9 | 1220 | 1320 | 1220 | 60588 | 29 |
| 2026-01-26 | 1229.9 | 1160 | 1236 | 1138 | 63524 | 69.9 |
| 2026-01-25 | 1160 | 1148 | 1182 | 1115 | 56138 | 32.5 |
| 2026-01-22 | 1127.5 | 1122.1 | 1148.8 | 1104.6 | 17812 | -17.5 |
| 2026-01-21 | 1145 | 1150 | 1150 | 1123 | 11010 | 3 |
| 2026-01-20 | 1142 | 1128 | 1173 | 1128 | 53285 | -8 |
| 2026-01-18 | 1150 | 1119 | 1159.9 | 1119 | 17735 | 32.4 |
| 2026-01-14 | 1117.6 | 1127.9 | 1145 | 1105.5 | 21409 | 7.7 |
| 2026-01-13 | 1109.9 | 1115 | 1130 | 1100.9 | 13080 | -5.1 |
| 2026-01-12 | 1115 | 1113 | 1137.9 | 1111 | 9429 | -10.8 |
| 2026-01-08 | 1125.8 | 1126 | 1138.9 | 1118 | 8475 | -20.2 |
| 2026-01-07 | 1146 | 1156.4 | 1169.1 | 1125.7 | 10229 | -34 |
| 2026-01-06 | 1180 | 1190.7 | 1265.1 | 1137 | 65307 | -35 |
| 2026-01-05 | 1215 | 1129.9 | 1220 | 1114 | 41185 | 81 |
| 2026-01-04 | 1134 | 1127 | 1150.9 | 1112 | 16481 | -9.7 |
| 2026-01-01 | 1143.7 | 1121 | 1159.9 | 1120 | 14297 | -66.3 |
| 2025-12-31 | 1210 | 1190 | 1219.9 | 1178 | 27832 | 34 |
| 2025-12-29 | 1176 | 1133.2 | 1180 | 1120.3 | 50251 | 65 |
| 2025-12-28 | 1111 | 1078 | 1125 | 1078 | 19214 | 3.5 |
| 2025-12-22 | 1107.5 | 1091 | 1107.5 | 1075 | 14334 | 5.5 |
| 2025-12-21 | 1102 | 1180 | 1180 | 1071.2 | 42037 | -78 |
| 2025-12-18 | 1180 | 1130.8 | 1180 | 1130.8 | 23577 | 26.2 |
| 2025-12-17 | 1153.8 | 1116.1 | 1159.7 | 1116.1 | 11081 | 25.8 |
| 2025-12-16 | 1128 | 1120 | 1136 | 1111.5 | 5198 | 8 |
| 2025-12-15 | 1120 | 1119 | 1139 | 1115.2 | 6194 | -16 |
| 2025-12-14 | 1136 | 1121 | 1145 | 1121 | 6532 | -3 |
| 2025-12-11 | 1139 | 1131.9 | 1160.9 | 1131.9 | 5582 | -16 |
| 2025-12-10 | 1155 | 1187 | 1187 | 1148 | 6698 | -9.8 |
| 2025-12-09 | 1164.8 | 1135.5 | 1171 | 1135.5 | 12916 | 14.8 |
| 2025-12-08 | 1150 | 1130 | 1162.6 | 1115 | 12575 | 14 |
| 2025-12-07 | 1136 | 1160.4 | 1165.6 | 1125.3 | 37194 | -48 |
| 2025-12-03 | 1184 | 1200 | 1238 | 1166.3 | 19553 | -34 |
| 2025-12-02 | 1218 | 1170 | 1270.9 | 1170 | 50508 | 36.1 |
| 2025-12-01 | 1181.9 | 1142 | 1191 | 1142 | 24118 | 16.9 |
| 2025-11-30 | 1165 | 1124 | 1169 | 1124 | 24312 | 25 |
| 2025-11-27 | 1140 | 1140 | 1145 | 1103 | 23324 | 22 |
| 2025-11-26 | 1118 | 1105 | 1137 | 1105 | 19545 | -1 |
| 2025-11-25 | 1119 | 1103 | 1129 | 1103 | 11862 | 3 |
| 2025-11-24 | 1116 | 1091.8 | 1123 | 1091.8 | 19682 | 2 |
| 2025-11-23 | 1114 | 1062 | 1131 | 1062 | 15645 | 36.1 |
| 2025-11-20 | 1077.9 | 1060 | 1100 | 1056 | 16477 | 2 |
| 2025-11-19 | 1075.9 | 1095 | 1120 | 1062 | 24199 | -39.1 |
| 2025-11-18 | 1115 | 1070 | 1176.6 | 1050 | 49520 | 25 |
| 2025-11-17 | 1090 | 983.1 | 1090 | 983.1 | 35882 | 89 |
| 2025-11-16 | 1001 | 1002 | 1016 | 1001 | 2485 | -21 |
| 2025-11-13 | 1022 | 1020 | 1022 | 1000 | 10595 | -3 |
| 2025-11-12 | 1025 | 1006 | 1039.8 | 1006 | 5384 | 8 |
| 2025-11-11 | 1017 | 1008 | 1039.8 | 1007 | 7538 | -3 |
| 2025-11-10 | 1020 | 1018.5 | 1030 | 1010 | 8034 | -19 |
| 2025-11-09 | 1039 | 1038 | 1050 | 1019 | 22511 | -20 |
| 2025-11-06 | 1059 | 1043 | 1068 | 1043 | 3213 | 1 |
| 2025-11-05 | 1058 | 1028.5 | 1069 | 1028.5 | 14012 | 13 |
| 2025-11-04 | 1045 | 1051 | 1069.9 | 1045 | 8467 | -16.8 |
| 2025-11-03 | 1061.8 | 1041.2 | 1078 | 1041.2 | 13848 | 4.9 |
| 2025-11-02 | 1056.9 | 1040 | 1069 | 1040 | 14942 | 0.9 |
| 2025-10-30 | 1056 | 1031 | 1069 | 1031 | 7253 | 6 |
| 2025-10-29 | 1050 | 1054.5 | 1090.5 | 1041 | 12183 | -26 |
| 2025-10-28 | 1076 | 1010 | 1077 | 1010 | 22922 | 47 |
| 2025-10-26 | 1029 | 999.6 | 1029 | 979.7 | 5124 | 9.1 |
| 2025-10-19 | 1019.9 | 998 | 1026 | 998 | 6214 | 8.9 |
| 2025-10-16 | 1011 | 1020 | 1040 | 1011 | 7158 | -29 |
| 2025-10-15 | 1040 | 1073.1 | 1073.1 | 1030 | 14830 | -55 |
| 2025-10-14 | 1095 | 1053.5 | 1095 | 1025 | 11696 | 20.1 |
| 2025-10-13 | 1074.9 | 1016.2 | 1087.9 | 1001 | 27313 | 38 |
| 2025-10-12 | 1036.9 | 1050 | 1106 | 1009 | 21159 | -29.1 |
| 2025-10-09 | 1066 | 1058 | 1122.6 | 1058 | 31547 | 28 |
| 2025-10-08 | 1038 | 1050 | 1050 | 1020 | 18033 | -17 |
| 2025-10-07 | 1055 | 1097.4 | 1109 | 1051 | 10343 | -64.7 |
| 2025-09-28 | 1119.7 | 1105 | 1135 | 1100 | 8244 | 3.7 |
| 2025-09-25 | 1116 | 1101 | 1138.3 | 1070 | 15396 | 1.5 |
| 2025-09-24 | 1114.5 | 1151 | 1188 | 1095 | 17928 | -35.6 |
| 2025-09-23 | 1150.1 | 1066.5 | 1150.1 | 1046 | 44108 | 104.5 |
| 2025-09-21 | 1045.6 | 969.6 | 1045.6 | 949 | 37385 | 95 |
| 2025-09-18 | 950.6 | 990 | 990 | 950.6 | 345 | -54.65 |
| 2025-09-08 | 1005.25 | 1031 | 1065 | 970.1 | 28818 | -44.81 |
| 2025-09-07 | 1050.06 | 1060.1 | 1100.6 | 1010 | 33126 | -28.97 |
| 2025-09-04 | 1079.03 | 1110 | 1117 | 1050 | 16364 | -36.8 |
| 2025-09-03 | 1115.83 | 1117 | 1155 | 1113 | 9010 | -23.18 |
| 2025-09-02 | 1139.01 | 1129.1 | 1173 | 1129.1 | 5660 | -11.19 |
| 2025-09-01 | 1150.2 | 1148 | 1158.9 | 1146 | 2375 | 2.65 |
| 2025-08-31 | 1147.55 | 1152 | 1187 | 1135 | 8826 | -27.37 |
| 2025-08-28 | 1174.92 | 1155.6 | 1217 | 1155.6 | 22806 | 9.09 |
| 2025-08-27 | 1165.83 | 1183 | 1205 | 1130 | 11969 | 5.07 |
| 2025-08-26 | 1160.76 | 1140 | 1224 | 1122.6 | 4648 | 25.18 |
| 2025-08-25 | 1135.58 | 1150 | 1150 | 1129 | 8571 | -12.81 |
| 2025-08-24 | 1148.39 | 1149 | 1217 | 1145 | 10037 | -19.88 |
| 2025-08-21 | 1168.27 | 1198 | 1198 | 1160 | 12385 | -9.75 |
| 2025-08-20 | 1178.02 | 1157 | 1218 | 1157 | 18523 | 4.87 |
| 2025-08-19 | 1173.15 | 1181.4 | 1197 | 1159 | 9766 | 14.89 |
| 2025-08-18 | 1158.26 | 1165 | 1189 | 1152 | 12925 | -0.7 |
| 2025-08-17 | 1158.96 | 1193 | 1220 | 1150 | 15916 | -58.25 |
| 2025-08-14 | 1217.21 | 1186 | 1249.2 | 1186 | 10713 | 14.07 |
| 2025-08-13 | 1203.14 | 1150 | 1220.9 | 1150 | 18876 | 33.49 |
| 2025-08-12 | 1169.65 | 1218 | 1225 | 1137 | 31300 | -78 |
| 2025-08-07 | 1247.65 | 1281 | 1283 | 1239 | 19265 | -8.35 |
| 2025-08-06 | 1256 | 1248 | 1284 | 1248 | 11722 | -9 |
| 2025-08-05 | 1265 | 1285 | 1310.7 | 1238 | 11759 | -15.49 |
| 2025-08-04 | 1280.49 | 1328 | 1333 | 1267.2 | 21977 | -26.77 |
| 2025-08-03 | 1307.26 | 1398.7 | 1398.7 | 1300 | 23891 | -64.08 |
| 2025-07-31 | 1371.34 | 1272.5 | 1372.3 | 1272.5 | 74829 | 123.72 |
| 2025-07-30 | 1247.62 | 1356.64 | 1356.64 | 1235 | 66213 | -109.02 |
| 2025-07-29 | 1356.64 | 1313 | 1390 | 1280 | 36395 | 47.96 |
| 2025-07-28 | 1308.68 | 1245 | 1337 | 1223.1 | 44822 | 61.64 |
| 2025-07-27 | 1247.04 | 1270 | 1270 | 1221 | 28400 | -16.45 |
| 2025-07-24 | 1263.49 | 1222.1 | 1295 | 1200 | 41950 | 18.5 |
| 2025-07-23 | 1244.99 | 1276 | 1325 | 1170.4 | 77307 | -55.45 |
| 2025-07-22 | 1300.44 | 1303.1 | 1378 | 1196.7 | 71044 | -29.16 |
| 2025-07-21 | 1329.6 | 1448 | 1480 | 1329.6 | 68573 | -147.73 |
| 2025-07-20 | 1477.33 | 1485 | 1494 | 1456 | 26008 | -7.76 |
| 2025-07-17 | 1485.09 | 1457.2 | 1579 | 1373 | 69393 | -1.78 |
| 2025-07-16 | 1486.87 | 1344.1 | 1503.5 | 1344.1 | 70620 | 115.35 |
| 2025-07-15 | 1371.52 | 1316 | 1390.9 | 1316 | 14220 | 34.3 |
| 2025-07-14 | 1337.22 | 1374.8 | 1377 | 1330 | 17017 | -10.81 |
| 2025-07-13 | 1348.03 | 1413.6 | 1441 | 1335 | 28780 | -37.91 |
| 2025-07-10 | 1385.94 | 1331 | 1397 | 1312.1 | 30332 | 25.94 |
| 2025-07-09 | 1360 | 1420.8 | 1420.8 | 1297 | 14023 | -32.95 |
| 2025-07-08 | 1392.95 | 1358 | 1464.1 | 1330 | 21305 | 61.54 |
| 2025-07-07 | 1331.41 | 1500 | 1500 | 1324 | 143353 | -139.62 |
| 2025-07-06 | 1471.03 | 1580 | 1629.9 | 1448.1 | 64331 | -137.98 |
| 2025-07-03 | 1609.01 | 1547.1 | 1668.4 | 1547.1 | 69023 | 92.21 |
| 2025-07-02 | 1516.8 | 1406.5 | 1516.8 | 1393 | 108518 | 137.82 |
| 2025-07-01 | 1378.98 | 1300 | 1422.9 | 1280 | 39855 | 76.12 |
| 2025-06-30 | 1302.86 | 1393 | 1393 | 1294 | 34518 | -63.56 |
| 2025-06-29 | 1366.42 | 1328 | 1380 | 1320.1 | 49032 | 64.45 |
| 2025-06-26 | 1301.97 | 1208 | 1311.7 | 1194 | 59961 | 109.49 |
| 2025-06-25 | 1192.48 | 1178.2 | 1200 | 1155 | 13394 | 37.32 |
| 2025-06-24 | 1155.16 | 1182 | 1182 | 1142 | 11827 | -9.95 |
| 2025-06-23 | 1165.11 | 1191.5 | 1232 | 1160 | 12293 | -8.75 |
| 2025-06-22 | 1173.86 | 1180 | 1245.9 | 1126 | 35178 | 2.55 |
| 2025-06-19 | 1171.31 | 1184.1 | 1259 | 1147 | 21746 | -35.91 |
| 2025-06-18 | 1207.22 | 1230.7 | 1248.1 | 1200 | 12016 | -48.51 |
| 2025-06-17 | 1255.73 | 1245 | 1285 | 1240.1 | 4961 | -9.54 |
| 2025-06-16 | 1265.27 | 1297.6 | 1311 | 1247 | 20787 | -6.93 |
| 2025-06-15 | 1272.2 | 1179 | 1272.2 | 1142 | 26754 | 115.62 |
| 2025-06-12 | 1156.58 | 1237 | 1262.5 | 1150 | 27530 | -56.99 |
| 2025-06-11 | 1213.57 | 1284.7 | 1308 | 1200 | 47479 | -46.03 |
| 2025-06-10 | 1259.6 | 1251 | 1324 | 1251 | 16005 | -15 |
| 2025-06-09 | 1274.6 | 1332 | 1332 | 1266.2 | 27838 | -31.83 |
| 2025-06-08 | 1306.43 | 1275 | 1325 | 1275 | 24362 | 53.72 |
| 2025-06-05 | 1252.71 | 1281 | 1355 | 1248 | 51430 | -50.88 |
| 2025-06-04 | 1303.59 | 1282.1 | 1327 | 1282.1 | 11699 | -0.8 |
| 2025-06-03 | 1304.39 | 1322 | 1359 | 1286 | 21443 | -28.81 |
| 2025-06-02 | 1333.2 | 1380.2 | 1400 | 1319 | 22127 | -19.94 |
| 2025-05-28 | 1353.14 | 1256.4 | 1354.9 | 1256.4 | 73067 | 121.34 |
| 2025-05-27 | 1231.8 | 1142 | 1231.8 | 1138 | 55556 | 111.95 |
| 2025-05-26 | 1119.85 | 1137.7 | 1183.6 | 1108.4 | 9876 | 3.33 |
| 2025-05-25 | 1116.52 | 1138.8 | 1147 | 1110.5 | 6069 | -45.51 |
| 2025-05-22 | 1162.03 | 1198.1 | 1246.4 | 1156 | 28880 | -15.53 |
| 2025-05-21 | 1177.56 | 1185 | 1278 | 1175 | 31193 | 15.73 |
| 2025-05-20 | 1161.83 | 1077.5 | 1162 | 1060.1 | 20124 | 105.38 |
| 2025-05-19 | 1056.45 | 946 | 1061.6 | 946 | 22147 | 91.33 |
| 2025-05-18 | 965.12 | 1038 | 1038 | 944 | 15331 | -72 |
| 2025-05-15 | 1037.12 | 1102 | 1102 | 1020.1 | 35925 | -65.99 |
| 2025-05-14 | 1103.11 | 1110.2 | 1162.9 | 1088 | 15860 | -28.94 |
| 2025-05-13 | 1132.05 | 1125 | 1163 | 1120.3 | 7355 | 18.47 |
| 2025-05-11 | 1113.58 | 1126.1 | 1144 | 1100 | 11412 | -80.26 |
| 2025-05-07 | 1193.84 | 1123.8 | 1220 | 1095.1 | 10552 | 47.11 |
| 2025-05-06 | 1146.73 | 1170 | 1198 | 1127 | 16651 | -47.24 |
| 2025-05-05 | 1193.97 | 1250 | 1250 | 1190 | 13786 | -34.21 |
| 2025-05-04 | 1228.18 | 1284.4 | 1284.4 | 1225 | 10361 | -31.04 |
| 2025-04-30 | 1259.22 | 1270 | 1319 | 1251 | 10020 | -36.11 |
| 2025-04-29 | 1295.33 | 1376.3 | 1376.3 | 1272 | 10079 | -108.98 |
| 2025-04-28 | 1404.31 | 1286.6 | 1444 | 1260.9 | 36453 | 91.56 |
| 2025-04-27 | 1312.75 | 1319.9 | 1344 | 1255 | 28117 | 18.72 |
| 2025-04-24 | 1294.03 | 1333.1 | 1386 | 1283.1 | 16088 | -65.91 |
| 2025-04-23 | 1359.94 | 1371 | 1412 | 1350 | 11217 | -38.28 |
| 2025-04-22 | 1398.22 | 1415 | 1419.9 | 1391 | 14818 | 5.89 |
| 2025-04-21 | 1392.33 | 1420.7 | 1436 | 1365 | 17155 | -57.36 |
| 2025-04-20 | 1449.69 | 1419.1 | 1505.5 | 1368.2 | 27025 | 1.83 |
| 2025-04-17 | 1447.86 | 1450 | 1557.4 | 1415 | 53633 | -1.54 |
| 2025-04-16 | 1449.4 | 1388.3 | 1469.8 | 1388.3 | 50737 | 88.3 |
| 2025-04-15 | 1361.1 | 1215.3 | 1361.1 | 1215.3 | 33052 | 123.72 |
| 2025-04-13 | 1237.38 | 1230 | 1265.9 | 1230 | 8291 | -17.05 |
| 2025-04-10 | 1254.43 | 1251.2 | 1315.9 | 1251.2 | 30285 | -11.19 |
| 2025-04-09 | 1265.62 | 1253 | 1352.5 | 1253 | 3475 | -12.88 |
| 2025-04-08 | 1278.5 | 1262.3 | 1314.9 | 1262 | 8576 | -1.6 |
| 2025-04-07 | 1280.1 | 1325 | 1325 | 1274.5 | 9622 | -43.05 |
| 2025-04-03 | 1323.15 | 1323 | 1354 | 1320 | 26437 | -11.64 |
| 2025-04-02 | 1334.79 | 1300 | 1364 | 1300 | 24150 | 9.17 |
| 2025-04-01 | 1325.62 | 1309.2 | 1389 | 1309.2 | 19209 | -10.29 |
| 2025-03-30 | 1335.91 | 1370 | 1393.9 | 1320.7 | 21774 | -89.02 |
| 2025-03-27 | 1424.93 | 1385 | 1428 | 1357.3 | 133304 | 48.33 |
| 2025-03-26 | 1376.6 | 1345 | 1391.2 | 1345 | 18411 | 26.6 |
| 2025-03-25 | 1350 | 1372.4 | 1395 | 1316 | 35413 | -47.53 |
| 2025-03-24 | 1397.53 | 1376.1 | 1426 | 1351 | 34886 | -6.62 |
| 2025-03-23 | 1404.15 | 1470 | 1477 | 1368.5 | 48565 | -63.72 |
| 2025-03-20 | 1467.87 | 1466.3 | 1494.5 | 1412 | 47622 | 30.27 |
| 2025-03-19 | 1437.6 | 1370.4 | 1452 | 1370 | 107826 | 94 |
| 2025-03-18 | 1343.6 | 1301 | 1357.9 | 1301 | 24003 | 18.6 |
| 2025-03-17 | 1325 | 1283.1 | 1367 | 1251.1 | 29815 | 67 |
| 2025-03-16 | 1258 | 1338.7 | 1338.7 | 1229.4 | 60607 | -108 |
| 2025-03-12 | 1366 | 1392.6 | 1417 | 1313.2 | 38092 | -55 |
| 2025-03-11 | 1421 | 1387 | 1511.6 | 1339.7 | 94410 | 33.3 |
| 2025-03-10 | 1387.7 | 1340 | 1390 | 1340 | 28040 | 34.7 |
| 2025-03-09 | 1353 | 1377.9 | 1377.9 | 1330.1 | 18375 | 2 |
| 2025-03-06 | 1351 | 1387 | 1414.7 | 1340 | 12046 | -9 |
| 2025-03-05 | 1360 | 1430.8 | 1430.8 | 1350 | 32897 | -99.9 |
| 2025-03-04 | 1459.9 | 1434.8 | 1486.1 | 1378.9 | 38747 | 25.1 |
| 2025-03-03 | 1434.8 | 1435 | 1459 | 1400 | 34112 | -0.2 |
| 2025-03-02 | 1435 | 1356 | 1449.9 | 1303.4 | 96382 | 105 |
| 2025-02-27 | 1330 | 1408.6 | 1408.6 | 1327.1 | 46556 | -51 |
| 2025-02-25 | 1381 | 1401 | 1419 | 1314.2 | 97298 | -45 |
| 2025-02-24 | 1426 | 1404 | 1497.3 | 1335.7 | 73971 | 39 |
| 2025-02-23 | 1387 | 1352.4 | 1387 | 1332 | 19056 | 7 |
| 2025-02-20 | 1380 | 1361 | 1392 | 1345 | 11325 | -6.5 |
| 2025-02-18 | 1386.5 | 1442 | 1469.7 | 1374 | 51733 | -83.5 |
| 2025-02-17 | 1470 | 1504.3 | 1558 | 1425.9 | 62823 | -65 |
| 2025-02-16 | 1535 | 1549 | 1643.8 | 1469.1 | 55890 | -45 |
| 2025-02-13 | 1580 | 1625 | 1648 | 1547.5 | 41354 | -30 |
| 2025-02-12 | 1610 | 1528.2 | 1632 | 1500 | 70031 | 111.7 |
| 2025-02-11 | 1498.3 | 1400 | 1498.3 | 1400 | 33989 | 78.3 |
| 2025-02-10 | 1420 | 1448 | 1492.9 | 1399.5 | 49011 | -57 |
| 2025-02-09 | 1477 | 1475 | 1524.9 | 1405.2 | 54590 | -23 |
| 2025-02-06 | 1500 | 1512.2 | 1542 | 1423.4 | 88839 | -43 |
| 2025-02-05 | 1543 | 1588.8 | 1588.8 | 1459.1 | 139366 | -78.2 |
| 2025-02-04 | 1621.2 | 1765.3 | 1765.3 | 1621.2 | 24627 | -180.1 |
| 2025-02-03 | 1801.3 | 1961.4 | 1961.4 | 1801.3 | 2697 | -200.1 |
| 2025-02-02 | 2001.4 | 1813 | 2001.4 | 1665 | 121147 | 2001.4 |