Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 8.23 |
| Fiscal Year | 081/082 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 12.18 |
| Book Value | Rs. 122.11 |
| Paid-up Capital | Rs. 569698500 |
Green Development Bank Ltd. was closed at RS. 1005.25 on 2025-09-08 has reported an EPS of 12.18, PE Ratio 82.53 and a Book Value of Rs. 122.11 for the q4 of fiscal year 081/082. With a Paidup Capital of Rs. 569698500 .The institution has a Base Rate of 8.02%. Additionally, the CD Ratio is 76.32%, while the Spread Rate is 4.35 %, and the NPL is 3.33 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-09-08 | 1005.25 | 1031 | 1065 | 970.1 | 28818 | -44.81 |
| 2025-09-07 | 1050.06 | 1060.1 | 1100.6 | 1010 | 33126 | -28.97 |
| 2025-09-04 | 1079.03 | 1110 | 1117 | 1050 | 16364 | -36.8 |
| 2025-09-03 | 1115.83 | 1117 | 1155 | 1113 | 9010 | -23.18 |
| 2025-09-02 | 1139.01 | 1129.1 | 1173 | 1129.1 | 5660 | -11.19 |
| 2025-09-01 | 1150.2 | 1148 | 1158.9 | 1146 | 2375 | 2.65 |
| 2025-08-31 | 1147.55 | 1152 | 1187 | 1135 | 8826 | -27.37 |
| 2025-08-28 | 1174.92 | 1155.6 | 1217 | 1155.6 | 22806 | 9.09 |
| 2025-08-27 | 1165.83 | 1183 | 1205 | 1130 | 11969 | 5.07 |
| 2025-08-26 | 1160.76 | 1140 | 1224 | 1122.6 | 4648 | 25.18 |
| 2025-08-25 | 1135.58 | 1150 | 1150 | 1129 | 8571 | -12.81 |
| 2025-08-24 | 1148.39 | 1149 | 1217 | 1145 | 10037 | -19.88 |
| 2025-08-21 | 1168.27 | 1198 | 1198 | 1160 | 12385 | -9.75 |
| 2025-08-20 | 1178.02 | 1157 | 1218 | 1157 | 18523 | 4.87 |
| 2025-08-19 | 1173.15 | 1181.4 | 1197 | 1159 | 9766 | 14.89 |
| 2025-08-18 | 1158.26 | 1165 | 1189 | 1152 | 12925 | -0.7 |
| 2025-08-17 | 1158.96 | 1193 | 1220 | 1150 | 15916 | -58.25 |
| 2025-08-14 | 1217.21 | 1186 | 1249.2 | 1186 | 10713 | 14.07 |
| 2025-08-13 | 1203.14 | 1150 | 1220.9 | 1150 | 18876 | 33.49 |
| 2025-08-12 | 1169.65 | 1218 | 1225 | 1137 | 31300 | -78 |
| 2025-08-07 | 1247.65 | 1281 | 1283 | 1239 | 19265 | -8.35 |
| 2025-08-06 | 1256 | 1248 | 1284 | 1248 | 11722 | -9 |
| 2025-08-05 | 1265 | 1285 | 1310.7 | 1238 | 11759 | -15.49 |
| 2025-08-04 | 1280.49 | 1328 | 1333 | 1267.2 | 21977 | -26.77 |
| 2025-08-03 | 1307.26 | 1398.7 | 1398.7 | 1300 | 23891 | -64.08 |
| 2025-07-31 | 1371.34 | 1272.5 | 1372.3 | 1272.5 | 74829 | 123.72 |
| 2025-07-30 | 1247.62 | 1356.64 | 1356.64 | 1235 | 66213 | -109.02 |
| 2025-07-29 | 1356.64 | 1313 | 1390 | 1280 | 36395 | 47.96 |
| 2025-07-28 | 1308.68 | 1245 | 1337 | 1223.1 | 44822 | 61.64 |
| 2025-07-27 | 1247.04 | 1270 | 1270 | 1221 | 28400 | -16.45 |
| 2025-07-24 | 1263.49 | 1222.1 | 1295 | 1200 | 41950 | 18.5 |
| 2025-07-23 | 1244.99 | 1276 | 1325 | 1170.4 | 77307 | -55.45 |
| 2025-07-22 | 1300.44 | 1303.1 | 1378 | 1196.7 | 71044 | -29.16 |
| 2025-07-21 | 1329.6 | 1448 | 1480 | 1329.6 | 68573 | -147.73 |
| 2025-07-20 | 1477.33 | 1485 | 1494 | 1456 | 26008 | -7.76 |
| 2025-07-17 | 1485.09 | 1457.2 | 1579 | 1373 | 69393 | -1.78 |
| 2025-07-16 | 1486.87 | 1344.1 | 1503.5 | 1344.1 | 70620 | 115.35 |
| 2025-07-15 | 1371.52 | 1316 | 1390.9 | 1316 | 14220 | 34.3 |
| 2025-07-14 | 1337.22 | 1374.8 | 1377 | 1330 | 17017 | -10.81 |
| 2025-07-13 | 1348.03 | 1413.6 | 1441 | 1335 | 28780 | -37.91 |
| 2025-07-10 | 1385.94 | 1331 | 1397 | 1312.1 | 30332 | 25.94 |
| 2025-07-09 | 1360 | 1420.8 | 1420.8 | 1297 | 14023 | -32.95 |
| 2025-07-08 | 1392.95 | 1358 | 1464.1 | 1330 | 21305 | 61.54 |
| 2025-07-07 | 1331.41 | 1500 | 1500 | 1324 | 143353 | -139.62 |
| 2025-07-06 | 1471.03 | 1580 | 1629.9 | 1448.1 | 64331 | -137.98 |
| 2025-07-03 | 1609.01 | 1547.1 | 1668.4 | 1547.1 | 69023 | 92.21 |
| 2025-07-02 | 1516.8 | 1406.5 | 1516.8 | 1393 | 108518 | 137.82 |
| 2025-07-01 | 1378.98 | 1300 | 1422.9 | 1280 | 39855 | 76.12 |
| 2025-06-30 | 1302.86 | 1393 | 1393 | 1294 | 34518 | -63.56 |
| 2025-06-29 | 1366.42 | 1328 | 1380 | 1320.1 | 49032 | 64.45 |
| 2025-06-26 | 1301.97 | 1208 | 1311.7 | 1194 | 59961 | 109.49 |
| 2025-06-25 | 1192.48 | 1178.2 | 1200 | 1155 | 13394 | 37.32 |
| 2025-06-24 | 1155.16 | 1182 | 1182 | 1142 | 11827 | -9.95 |
| 2025-06-23 | 1165.11 | 1191.5 | 1232 | 1160 | 12293 | -8.75 |
| 2025-06-22 | 1173.86 | 1180 | 1245.9 | 1126 | 35178 | 2.55 |
| 2025-06-19 | 1171.31 | 1184.1 | 1259 | 1147 | 21746 | -35.91 |
| 2025-06-18 | 1207.22 | 1230.7 | 1248.1 | 1200 | 12016 | -48.51 |
| 2025-06-17 | 1255.73 | 1245 | 1285 | 1240.1 | 4961 | -9.54 |
| 2025-06-16 | 1265.27 | 1297.6 | 1311 | 1247 | 20787 | -6.93 |
| 2025-06-15 | 1272.2 | 1179 | 1272.2 | 1142 | 26754 | 115.62 |
| 2025-06-12 | 1156.58 | 1237 | 1262.5 | 1150 | 27530 | -56.99 |
| 2025-06-11 | 1213.57 | 1284.7 | 1308 | 1200 | 47479 | -46.03 |
| 2025-06-10 | 1259.6 | 1251 | 1324 | 1251 | 16005 | -15 |
| 2025-06-09 | 1274.6 | 1332 | 1332 | 1266.2 | 27838 | -31.83 |
| 2025-06-08 | 1306.43 | 1275 | 1325 | 1275 | 24362 | 53.72 |
| 2025-06-05 | 1252.71 | 1281 | 1355 | 1248 | 51430 | -50.88 |
| 2025-06-04 | 1303.59 | 1282.1 | 1327 | 1282.1 | 11699 | -0.8 |
| 2025-06-03 | 1304.39 | 1322 | 1359 | 1286 | 21443 | -28.81 |
| 2025-06-02 | 1333.2 | 1380.2 | 1400 | 1319 | 22127 | -19.94 |
| 2025-05-28 | 1353.14 | 1256.4 | 1354.9 | 1256.4 | 73067 | 121.34 |
| 2025-05-27 | 1231.8 | 1142 | 1231.8 | 1138 | 55556 | 111.95 |
| 2025-05-26 | 1119.85 | 1137.7 | 1183.6 | 1108.4 | 9876 | 3.33 |
| 2025-05-25 | 1116.52 | 1138.8 | 1147 | 1110.5 | 6069 | -45.51 |
| 2025-05-22 | 1162.03 | 1198.1 | 1246.4 | 1156 | 28880 | -15.53 |
| 2025-05-21 | 1177.56 | 1185 | 1278 | 1175 | 31193 | 15.73 |
| 2025-05-20 | 1161.83 | 1077.5 | 1162 | 1060.1 | 20124 | 105.38 |
| 2025-05-19 | 1056.45 | 946 | 1061.6 | 946 | 22147 | 91.33 |
| 2025-05-18 | 965.12 | 1038 | 1038 | 944 | 15331 | -72 |
| 2025-05-15 | 1037.12 | 1102 | 1102 | 1020.1 | 35925 | -65.99 |
| 2025-05-14 | 1103.11 | 1110.2 | 1162.9 | 1088 | 15860 | -28.94 |
| 2025-05-13 | 1132.05 | 1125 | 1163 | 1120.3 | 7355 | 18.47 |
| 2025-05-11 | 1113.58 | 1126.1 | 1144 | 1100 | 11412 | -80.26 |
| 2025-05-07 | 1193.84 | 1123.8 | 1220 | 1095.1 | 10552 | 47.11 |
| 2025-05-06 | 1146.73 | 1170 | 1198 | 1127 | 16651 | -47.24 |
| 2025-05-05 | 1193.97 | 1250 | 1250 | 1190 | 13786 | -34.21 |
| 2025-05-04 | 1228.18 | 1284.4 | 1284.4 | 1225 | 10361 | -31.04 |
| 2025-04-30 | 1259.22 | 1270 | 1319 | 1251 | 10020 | -36.11 |
| 2025-04-29 | 1295.33 | 1376.3 | 1376.3 | 1272 | 10079 | -108.98 |
| 2025-04-28 | 1404.31 | 1286.6 | 1444 | 1260.9 | 36453 | 91.56 |
| 2025-04-27 | 1312.75 | 1319.9 | 1344 | 1255 | 28117 | 18.72 |
| 2025-04-24 | 1294.03 | 1333.1 | 1386 | 1283.1 | 16088 | -65.91 |
| 2025-04-23 | 1359.94 | 1371 | 1412 | 1350 | 11217 | -38.28 |
| 2025-04-22 | 1398.22 | 1415 | 1419.9 | 1391 | 14818 | 5.89 |
| 2025-04-21 | 1392.33 | 1420.7 | 1436 | 1365 | 17155 | -57.36 |
| 2025-04-20 | 1449.69 | 1419.1 | 1505.5 | 1368.2 | 27025 | 1.83 |
| 2025-04-17 | 1447.86 | 1450 | 1557.4 | 1415 | 53633 | -1.54 |
| 2025-04-16 | 1449.4 | 1388.3 | 1469.8 | 1388.3 | 50737 | 88.3 |
| 2025-04-15 | 1361.1 | 1215.3 | 1361.1 | 1215.3 | 33052 | 123.72 |
| 2025-04-13 | 1237.38 | 1230 | 1265.9 | 1230 | 8291 | -17.05 |
| 2025-04-10 | 1254.43 | 1251.2 | 1315.9 | 1251.2 | 30285 | -11.19 |
| 2025-04-09 | 1265.62 | 1253 | 1352.5 | 1253 | 3475 | -12.88 |
| 2025-04-08 | 1278.5 | 1262.3 | 1314.9 | 1262 | 8576 | -1.6 |
| 2025-04-07 | 1280.1 | 1325 | 1325 | 1274.5 | 9622 | -43.05 |
| 2025-04-03 | 1323.15 | 1323 | 1354 | 1320 | 26437 | -11.64 |
| 2025-04-02 | 1334.79 | 1300 | 1364 | 1300 | 24150 | 9.17 |
| 2025-04-01 | 1325.62 | 1309.2 | 1389 | 1309.2 | 19209 | -10.29 |
| 2025-03-30 | 1335.91 | 1370 | 1393.9 | 1320.7 | 21774 | -89.02 |
| 2025-03-27 | 1424.93 | 1385 | 1428 | 1357.3 | 133304 | 48.33 |
| 2025-03-26 | 1376.6 | 1345 | 1391.2 | 1345 | 18411 | 26.6 |
| 2025-03-25 | 1350 | 1372.4 | 1395 | 1316 | 35413 | -47.53 |
| 2025-03-24 | 1397.53 | 1376.1 | 1426 | 1351 | 34886 | -6.62 |
| 2025-03-23 | 1404.15 | 1470 | 1477 | 1368.5 | 48565 | -63.72 |
| 2025-03-20 | 1467.87 | 1466.3 | 1494.5 | 1412 | 47622 | 30.27 |
| 2025-03-19 | 1437.6 | 1370.4 | 1452 | 1370 | 107826 | 94 |
| 2025-03-18 | 1343.6 | 1301 | 1357.9 | 1301 | 24003 | 18.6 |
| 2025-03-17 | 1325 | 1283.1 | 1367 | 1251.1 | 29815 | 67 |
| 2025-03-16 | 1258 | 1338.7 | 1338.7 | 1229.4 | 60607 | -108 |
| 2025-03-12 | 1366 | 1392.6 | 1417 | 1313.2 | 38092 | -55 |
| 2025-03-11 | 1421 | 1387 | 1511.6 | 1339.7 | 94410 | 33.3 |
| 2025-03-10 | 1387.7 | 1340 | 1390 | 1340 | 28040 | 34.7 |
| 2025-03-09 | 1353 | 1377.9 | 1377.9 | 1330.1 | 18375 | 2 |
| 2025-03-06 | 1351 | 1387 | 1414.7 | 1340 | 12046 | -9 |
| 2025-03-05 | 1360 | 1430.8 | 1430.8 | 1350 | 32897 | -99.9 |
| 2025-03-04 | 1459.9 | 1434.8 | 1486.1 | 1378.9 | 38747 | 25.1 |
| 2025-03-03 | 1434.8 | 1435 | 1459 | 1400 | 34112 | -0.2 |
| 2025-03-02 | 1435 | 1356 | 1449.9 | 1303.4 | 96382 | 105 |
| 2025-02-27 | 1330 | 1408.6 | 1408.6 | 1327.1 | 46556 | -51 |
| 2025-02-25 | 1381 | 1401 | 1419 | 1314.2 | 97298 | -45 |
| 2025-02-24 | 1426 | 1404 | 1497.3 | 1335.7 | 73971 | 39 |
| 2025-02-23 | 1387 | 1352.4 | 1387 | 1332 | 19056 | 7 |
| 2025-02-20 | 1380 | 1361 | 1392 | 1345 | 11325 | -6.5 |
| 2025-02-18 | 1386.5 | 1442 | 1469.7 | 1374 | 51733 | -83.5 |
| 2025-02-17 | 1470 | 1504.3 | 1558 | 1425.9 | 62823 | -65 |
| 2025-02-16 | 1535 | 1549 | 1643.8 | 1469.1 | 55890 | -45 |
| 2025-02-13 | 1580 | 1625 | 1648 | 1547.5 | 41354 | -30 |
| 2025-02-12 | 1610 | 1528.2 | 1632 | 1500 | 70031 | 111.7 |
| 2025-02-11 | 1498.3 | 1400 | 1498.3 | 1400 | 33989 | 78.3 |
| 2025-02-10 | 1420 | 1448 | 1492.9 | 1399.5 | 49011 | -57 |
| 2025-02-09 | 1477 | 1475 | 1524.9 | 1405.2 | 54590 | -23 |
| 2025-02-06 | 1500 | 1512.2 | 1542 | 1423.4 | 88839 | -43 |
| 2025-02-05 | 1543 | 1588.8 | 1588.8 | 1459.1 | 139366 | -78.2 |
| 2025-02-04 | 1621.2 | 1765.3 | 1765.3 | 1621.2 | 24627 | -180.1 |
| 2025-02-03 | 1801.3 | 1961.4 | 1961.4 | 1801.3 | 2697 | -200.1 |
| 2025-02-02 | 2001.4 | 1813 | 2001.4 | 1665 | 121147 | 151.4 |
| 2025-01-28 | 1850 | 1675.8 | 1871.2 | 1587.7 | 101708 | 140 |
| 2025-01-27 | 1710 | 1555 | 1710 | 1535.2 | 69208 | 155 |
| 2025-01-26 | 1555 | 1479 | 1564 | 1422 | 82885 | 75 |
| 2025-01-23 | 1480 | 1397.9 | 1498.7 | 1371 | 75464 | 81.1 |
| 2025-01-22 | 1398.9 | 1248.5 | 1399.7 | 1200 | 77396 | 125 |
| 2025-01-21 | 1273.9 | 1223 | 1323.6 | 1165.1 | 64520 | 49.9 |
| 2025-01-20 | 1224 | 1199.9 | 1231 | 1160 | 23369 | 25.1 |
| 2025-01-19 | 1198.9 | 1162.2 | 1239.3 | 1159 | 21931 | 14.9 |
| 2025-01-16 | 1184 | 1234 | 1234 | 1170 | 22462 | -32 |
| 2025-01-15 | 1216 | 1165.8 | 1244 | 1165 | 28334 | 73 |
| 2025-01-13 | 1143 | 1131 | 1182 | 1110 | 32014 | 11 |
| 2025-01-12 | 1132 | 1192 | 1215 | 1112 | 16588 | -123 |
| 2025-01-08 | 1255 | 1197.4 | 1290 | 1176 | 54945 | 81 |
| 2025-01-07 | 1174 | 1106.7 | 1176 | 1080 | 37742 | 89 |
| 2025-01-06 | 1085 | 1034 | 1109 | 1034 | 37182 | 70 |
| 2025-01-05 | 1015 | 1018 | 1090.3 | 1015 | 46264 | 16.9 |
| 2025-01-02 | 998.1 | 914 | 1004.8 | 914 | 79298 | 84.6 |
| 2025-01-01 | 913.5 | 887.4 | 933.1 | 880 | 12964 | 33.5 |
| 2024-12-31 | 880 | 897 | 897 | 822 | 18231 | 0 |
| 2024-12-29 | 880 | 945 | 980 | 875 | 31005 | -80 |
| 2024-12-26 | 960 | 1027.1 | 1027.1 | 943.2 | 49688 | -88 |
| 2024-12-24 | 1048 | 971 | 1086 | 971 | 29952 | 58.7 |
| 2024-12-23 | 989.3 | 970 | 1001 | 969 | 15976 | 0.3 |
| 2024-12-22 | 989 | 1010 | 1010 | 967 | 14502 | -14 |
| 2024-12-19 | 1003 | 1020 | 1029 | 987 | 16663 | -8 |
| 2024-12-18 | 1011 | 999 | 1067 | 970 | 19695 | 23 |
| 2024-12-17 | 988 | 995.7 | 1013 | 966 | 18251 | -9 |
| 2024-12-16 | 997 | 1000 | 1017.9 | 972 | 26173 | -3 |
| 2024-12-12 | 1000 | 1045 | 1045 | 986.1 | 30465 | -32.9 |
| 2024-12-11 | 1032.9 | 1035.3 | 1053.9 | 996 | 14974 | 17.9 |
| 2024-12-10 | 1015 | 1027.2 | 1045 | 990 | 12778 | 7.9 |
| 2024-12-09 | 1007.1 | 1060.8 | 1060.8 | 1000.1 | 30027 | -32.9 |
| 2024-12-08 | 1040 | 1059.7 | 1113 | 1035.2 | 21295 | 1 |
| 2024-12-05 | 1039 | 1070 | 1084.9 | 1039 | 22306 | -36 |
| 2024-12-04 | 1075 | 1097.6 | 1111 | 1059 | 19547 | -45 |
| 2024-12-03 | 1120 | 1160 | 1173 | 1072 | 46541 | -30 |
| 2024-12-02 | 1150 | 1151.1 | 1201 | 1131 | 58344 | 21.4 |
| 2024-12-01 | 1128.6 | 1026 | 1128.6 | 1005.5 | 83613 | 102.6 |
| 2024-11-28 | 1026 | 1047.7 | 1097.5 | 1021.2 | 42098 | -1.2 |
| 2024-11-27 | 1027.2 | 952.5 | 1027.2 | 915.3 | 111064 | 93.3 |
| 2024-11-26 | 933.9 | 935 | 950 | 916 | 40622 | -1.1 |
| 2024-11-25 | 935 | 929.8 | 951 | 899.7 | 25108 | 21.5 |
| 2024-11-24 | 913.5 | 937.9 | 937.9 | 890 | 26825 | -24.4 |
| 2024-11-21 | 937.9 | 974 | 974 | 916 | 19944 | -24.2 |
| 2024-11-20 | 962.1 | 910.8 | 965.4 | 867.1 | 58806 | 69.1 |
| 2024-11-19 | 893 | 882 | 965 | 866.3 | 24561 | -7 |
| 2024-11-17 | 900 | 912 | 929 | 879 | 34200 | 1.1 |
| 2024-11-14 | 898.9 | 910 | 914 | 878.6 | 29537 | 2.4 |
| 2024-11-13 | 896.5 | 815 | 906.4 | 809 | 60946 | 72.5 |
| 2024-11-12 | 824 | 826 | 835 | 794 | 15841 | 14 |
| 2024-11-11 | 810 | 845 | 845 | 798.8 | 16534 | -27.9 |
| 2024-11-10 | 837.9 | 795 | 850 | 790 | 33550 | 42.9 |
| 2024-11-06 | 795 | 766 | 809 | 763.3 | 17778 | 29 |
| 2024-11-05 | 766 | 766 | 782.6 | 750.7 | 12553 | -14 |
| 2024-10-30 | 780 | 777 | 830 | 761.5 | 13387 | 5 |
| 2024-10-29 | 775 | 744.9 | 775 | 732 | 17461 | 44 |
| 2024-10-28 | 731 | 730 | 740 | 716 | 8432 | 8 |
| 2024-10-27 | 723 | 732 | 734.2 | 708.1 | 6861 | 3.1 |
| 2024-10-24 | 719.9 | 730.1 | 744.7 | 702 | 9150 | -23.1 |
| 2024-10-23 | 743 | 738 | 765 | 728 | 11056 | 5 |
| 2024-10-22 | 738 | 717 | 748.6 | 717 | 11249 | 8.1 |
| 2024-10-21 | 729.9 | 702 | 757.3 | 702 | 20937 | 18.9 |
| 2024-10-20 | 711 | 701 | 728.9 | 701 | 12573 | -4 |
| 2024-10-17 | 715 | 720 | 734.8 | 714 | 9886 | -10 |
| 2024-10-16 | 725 | 740 | 740 | 718 | 13512 | -2 |
| 2024-10-15 | 727 | 728.4 | 728.5 | 715 | 4400 | 12.5 |
| 2024-10-09 | 714.5 | 712 | 723 | 698 | 6121 | 2.5 |
| 2024-10-08 | 712 | 716.1 | 744.6 | 700 | 14274 | -18 |
| 2024-10-07 | 730 | 737 | 777 | 728 | 10317 | 6.8 |
| 2024-10-06 | 723.2 | 700 | 736.4 | 693 | 19670 | 15.2 |
| 2024-10-02 | 708 | 756.8 | 756.8 | 686 | 21172 | -34 |
| 2024-10-01 | 742 | 680 | 742 | 680 | 37773 | 66.2 |
| 2024-09-30 | 675.8 | 632.3 | 689.5 | 632.3 | 3037 | 30.8 |
| 2024-09-29 | 645 | 646 | 669.5 | 617.4 | 21822 | -14 |
| 2024-09-26 | 659 | 655 | 680 | 650 | 5850 | -1 |
| 2024-09-25 | 660 | 635.4 | 666 | 626 | 8050 | 37 |
| 2024-09-24 | 623 | 648 | 685 | 621 | 18936 | -38.1 |
| 2024-09-23 | 661.1 | 723 | 750 | 644.5 | 10744 | -47.9 |
| 2024-09-22 | 709 | 729 | 730 | 696 | 9030 | -6 |
| 2024-09-18 | 715 | 720 | 761 | 702.7 | 13746 | -11.4 |
| 2024-09-16 | 726.4 | 790.3 | 806.1 | 726.4 | 15770 | -48.5 |
| 2024-09-15 | 774.9 | 800 | 817 | 759 | 16174 | 774.9 |