Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.30 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -3.29 |
| Book Value | Rs. 185.86 |
| Paid-up Capital | Rs. 3075050000 |
SONA was closed at RS. 427 on 2026-01-14 has reported an EPS of -3.29, PE Ratio -129.79 and a Book Value of Rs. 185.86 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 3075050000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 427 | 424 | 436 | 424 | 31388 | -0.9 |
| 2026-01-13 | 427.9 | 429.1 | 440 | 425 | 40248 | -3.5 |
| 2026-01-12 | 431.4 | 426.2 | 445 | 426.2 | 35648 | 3.4 |
| 2026-01-08 | 428 | 436 | 439 | 424 | 33393 | -3 |
| 2026-01-07 | 431 | 435 | 440 | 428.2 | 29190 | -5 |
| 2026-01-06 | 436 | 438 | 446.3 | 431.5 | 52973 | -1.6 |
| 2026-01-05 | 437.6 | 420.1 | 446 | 420.1 | 124068 | 16.6 |
| 2026-01-04 | 421 | 418.4 | 426 | 418.4 | 29265 | -0.4 |
| 2026-01-01 | 421.4 | 426.1 | 427 | 420.1 | 18285 | -4.6 |
| 2025-12-31 | 426 | 422.8 | 430 | 422.8 | 36506 | 3.4 |
| 2025-12-29 | 422.6 | 425.8 | 430 | 422.5 | 25091 | -5.4 |
| 2025-12-28 | 428 | 414.8 | 429 | 414.8 | 47913 | 12.8 |
| 2025-12-22 | 415.2 | 417 | 418.9 | 415 | 22530 | -2.8 |
| 2025-12-21 | 418 | 420.1 | 420.1 | 416 | 24090 | -2.1 |
| 2025-12-18 | 420.1 | 421 | 427 | 420 | 21905 | -2.7 |
| 2025-12-17 | 422.8 | 422 | 429 | 422 | 17792 | -0.2 |
| 2025-12-16 | 423 | 418.6 | 425 | 418.6 | 16462 | 2 |
| 2025-12-15 | 421 | 420 | 423 | 417.1 | 17656 | 1 |
| 2025-12-14 | 420 | 420.2 | 424 | 419.1 | 22558 | -5 |
| 2025-12-11 | 425 | 418 | 426 | 418 | 18944 | 3.4 |
| 2025-12-10 | 421.6 | 431 | 431 | 420 | 28696 | -2.5 |
| 2025-12-09 | 424.1 | 424 | 429.8 | 423 | 8787 | -2.9 |
| 2025-12-08 | 427 | 420 | 429.9 | 420 | 22739 | 4 |
| 2025-12-07 | 423 | 423 | 430 | 422.1 | 23735 | -4 |
| 2025-12-03 | 427 | 430 | 438 | 425 | 42550 | -6.1 |
| 2025-12-02 | 433.1 | 430.1 | 438 | 430.1 | 28012 | -1.9 |
| 2025-12-01 | 435 | 432 | 438 | 429.3 | 32627 | 2.9 |
| 2025-11-30 | 432.1 | 432.1 | 445.7 | 432 | 73325 | -4.9 |
| 2025-11-27 | 437 | 438 | 444 | 435 | 24816 | -3 |
| 2025-11-26 | 440 | 435.1 | 444 | 435.1 | 42628 | 2 |
| 2025-11-25 | 438 | 438 | 444 | 433 | 40870 | 0 |
| 2025-11-24 | 438 | 440 | 440 | 431.5 | 44522 | 2.2 |
| 2025-11-23 | 435.8 | 424.1 | 442.9 | 424.1 | 57025 | 9.8 |
| 2025-11-20 | 426 | 418 | 433 | 415 | 63536 | 8 |
| 2025-11-19 | 418 | 419 | 422 | 416.2 | 27158 | -1.5 |
| 2025-11-18 | 419.5 | 414 | 422 | 414 | 23187 | 5.6 |
| 2025-11-17 | 413.9 | 413 | 417.9 | 411.2 | 41800 | 1.9 |
| 2025-11-16 | 412 | 420 | 420 | 411 | 28732 | 0 |
| 2025-11-13 | 412 | 410.1 | 417.6 | 409.2 | 18717 | 1.2 |
| 2025-11-12 | 410.8 | 414 | 420 | 410 | 23972 | -3.2 |
| 2025-11-11 | 414 | 413 | 418 | 411 | 21968 | 0.1 |
| 2025-11-10 | 413.9 | 416 | 422 | 412 | 12608 | -2.1 |
| 2025-11-09 | 416 | 417 | 420 | 416 | 20670 | -6.1 |
| 2025-11-06 | 422.1 | 430 | 433.9 | 416.7 | 26951 | -1.9 |
| 2025-11-05 | 424 | 416 | 424 | 414 | 22107 | 5 |
| 2025-11-04 | 419 | 427 | 436 | 418.7 | 42507 | -12 |
| 2025-11-03 | 431 | 425 | 440.1 | 420 | 46377 | 3 |
| 2025-11-02 | 428 | 419.5 | 428 | 413 | 36625 | 10 |
| 2025-10-30 | 418 | 404 | 422 | 404 | 43262 | 5.9 |
| 2025-10-29 | 412.1 | 415 | 422 | 411.3 | 27275 | -2.8 |
| 2025-10-28 | 414.9 | 400 | 416 | 400 | 25685 | 13.9 |
| 2025-10-26 | 401 | 404 | 407.9 | 398 | 18378 | -6.5 |
| 2025-10-19 | 407.5 | 413.1 | 414.5 | 405.5 | 14711 | 2.5 |
| 2025-10-16 | 405 | 408.1 | 409.1 | 403 | 28647 | -5 |
| 2025-10-15 | 410 | 412 | 418 | 410 | 30035 | -4.5 |
| 2025-10-14 | 414.5 | 425 | 432.4 | 414.2 | 31116 | -7.5 |
| 2025-10-13 | 422 | 415 | 423.1 | 411.1 | 25902 | 3 |
| 2025-10-12 | 419 | 417.9 | 426.2 | 412.1 | 36392 | -7 |
| 2025-10-09 | 426 | 429 | 444 | 425 | 43491 | 4.8 |
| 2025-10-08 | 421.2 | 430 | 434.5 | 419 | 42345 | -10 |
| 2025-10-07 | 431.2 | 434.2 | 440 | 430.1 | 32350 | -7.6 |
| 2025-09-28 | 438.8 | 435.3 | 443.6 | 433.2 | 12880 | 3.8 |
| 2025-09-25 | 435 | 436 | 440 | 434 | 25279 | -4 |
| 2025-09-24 | 439 | 445.5 | 445.6 | 439 | 30693 | -6.5 |
| 2025-09-23 | 445.5 | 440 | 450.2 | 440 | 34176 | 3.97 |
| 2025-09-21 | 441.53 | 413.6 | 452 | 413.6 | 98901 | 19.53 |
| 2025-09-18 | 422 | 432.8 | 432.8 | 408.2 | 16458 | -19.57 |
| 2025-09-08 | 441.57 | 440 | 449.7 | 440 | 37791 | -3.65 |
| 2025-09-07 | 445.22 | 445.1 | 450 | 441.6 | 16837 | -1.55 |
| 2025-09-04 | 446.77 | 438 | 453.9 | 438 | 41039 | 0.59 |
| 2025-09-03 | 446.18 | 446 | 450 | 445.5 | 26126 | -2.41 |
| 2025-09-02 | 448.59 | 451 | 455 | 448 | 26345 | -2.56 |
| 2025-09-01 | 451.15 | 450 | 454 | 450 | 27189 | 0.57 |
| 2025-08-31 | 450.58 | 454.1 | 458 | 450 | 39409 | -3.04 |
| 2025-08-28 | 453.62 | 468 | 468 | 453 | 48456 | -10.83 |
| 2025-08-27 | 464.45 | 455 | 465 | 455 | 53204 | 9.58 |
| 2025-08-26 | 454.87 | 453 | 462 | 453 | 18480 | -1.52 |
| 2025-08-25 | 456.39 | 452.6 | 459 | 452 | 24796 | -0.05 |
| 2025-08-24 | 456.44 | 446.7 | 463 | 446.7 | 31132 | 0.67 |
| 2025-08-21 | 455.77 | 447 | 462 | 447 | 26058 | 0.03 |
| 2025-08-20 | 455.74 | 452 | 466.9 | 452 | 37905 | -4.67 |
| 2025-08-19 | 460.41 | 459.98 | 465.5 | 459.98 | 34496 | 0.43 |
| 2025-08-18 | 459.98 | 459 | 463.9 | 456.5 | 45942 | 2.33 |
| 2025-08-17 | 457.65 | 464.3 | 468 | 456.2 | 70460 | 2.44 |
| 2025-08-14 | 455.21 | 452 | 458 | 452 | 47209 | 2.48 |
| 2025-08-13 | 452.73 | 456 | 462 | 451.2 | 59930 | -3.1 |
| 2025-08-12 | 455.83 | 458 | 462.5 | 455 | 41350 | -9.36 |
| 2025-08-07 | 465.19 | 460.1 | 471 | 460.1 | 61263 | 4.39 |
| 2025-08-06 | 460.8 | 460.2 | 469 | 460 | 49603 | -1.2 |
| 2025-08-05 | 462 | 470 | 475 | 461 | 58983 | -8.85 |
| 2025-08-04 | 470.85 | 465 | 481.2 | 464.1 | 86712 | 0.73 |
| 2025-08-03 | 470.12 | 470 | 488 | 468.1 | 99517 | -8.84 |
| 2025-07-31 | 478.96 | 485.2 | 496.7 | 476 | 135508 | -11.5 |
| 2025-07-30 | 490.46 | 510 | 510 | 488.9 | 166356 | -16.86 |
| 2025-07-29 | 507.32 | 518 | 523.3 | 505 | 181644 | -5.75 |
| 2025-07-28 | 513.07 | 488 | 516.9 | 488 | 284164 | 15.42 |
| 2025-07-27 | 497.65 | 495.1 | 522 | 493.1 | 362874 | 0.61 |
| 2025-07-24 | 497.04 | 493.3 | 510 | 490.2 | 120317 | -6.32 |
| 2025-07-23 | 503.36 | 510 | 519 | 495.1 | 183248 | -10.1 |
| 2025-07-22 | 513.46 | 472 | 518.1 | 471 | 407232 | 40.46 |
| 2025-07-21 | 473 | 467 | 478 | 463 | 158167 | 6.91 |
| 2025-07-20 | 466.09 | 478.5 | 485 | 463 | 166857 | -12.37 |
| 2025-07-17 | 478.46 | 470 | 484.5 | 467 | 161473 | 14.35 |
| 2025-07-16 | 464.11 | 455 | 470 | 455 | 117654 | 9.85 |
| 2025-07-15 | 454.26 | 442 | 456 | 442 | 43709 | 3.3 |
| 2025-07-14 | 450.96 | 460 | 460 | 450 | 70326 | -3.17 |
| 2025-07-13 | 454.13 | 461 | 467 | 452.1 | 48645 | 0.33 |
| 2025-07-10 | 453.8 | 454 | 457 | 452 | 43372 | -2.2 |
| 2025-07-09 | 456 | 441 | 458.9 | 441 | 38408 | 6.87 |
| 2025-07-08 | 449.13 | 445 | 455 | 445 | 35400 | -3.63 |
| 2025-07-07 | 452.76 | 449.2 | 461.8 | 449.2 | 31642 | -5.52 |
| 2025-07-06 | 458.28 | 461 | 466.6 | 455.2 | 57696 | -1.77 |
| 2025-07-03 | 460.05 | 456 | 464.9 | 450.1 | 69497 | 4.62 |
| 2025-07-02 | 455.43 | 447 | 456.7 | 447 | 54888 | 4.04 |
| 2025-07-01 | 451.39 | 445 | 453.8 | 445 | 34215 | 4.05 |
| 2025-06-30 | 447.34 | 444 | 450 | 444 | 26060 | 3.49 |
| 2025-06-29 | 443.85 | 444 | 446 | 440.3 | 29622 | 1.2 |
| 2025-06-26 | 442.65 | 448 | 448 | 442.3 | 45785 | -2.56 |
| 2025-06-25 | 445.21 | 443 | 451 | 443 | 28690 | 0.64 |
| 2025-06-24 | 444.57 | 448.1 | 451 | 444 | 27747 | -0.85 |
| 2025-06-23 | 445.42 | 442 | 450.8 | 442 | 37123 | 0.16 |
| 2025-06-22 | 445.26 | 443.9 | 456 | 443.9 | 64049 | -7.64 |
| 2025-06-19 | 452.9 | 450.2 | 464.9 | 450.2 | 50110 | -6.34 |
| 2025-06-18 | 459.24 | 455.9 | 462.8 | 452 | 71188 | 3.83 |
| 2025-06-17 | 455.41 | 457 | 463.2 | 455 | 35523 | -2.42 |
| 2025-06-16 | 457.83 | 452 | 469.9 | 452 | 70204 | -2.66 |
| 2025-06-15 | 460.49 | 448 | 468 | 448 | 133056 | 12.48 |
| 2025-06-12 | 448.01 | 444 | 452 | 444 | 58110 | -1.55 |
| 2025-06-11 | 449.56 | 453 | 457.6 | 448.3 | 47476 | -3.14 |
| 2025-06-10 | 452.7 | 452.9 | 457 | 451 | 29180 | 0.16 |
| 2025-06-09 | 452.54 | 448 | 454 | 446 | 44855 | 6.71 |
| 2025-06-08 | 445.83 | 451 | 455 | 445 | 60977 | -5.17 |
| 2025-06-05 | 451 | 453 | 457 | 450 | 42774 | -2.01 |
| 2025-06-04 | 453.01 | 451.5 | 457.9 | 451.5 | 32416 | -1.87 |
| 2025-06-03 | 454.88 | 458 | 460 | 452 | 38654 | -3.67 |
| 2025-06-02 | 458.55 | 467.5 | 469 | 457.6 | 34181 | 0.16 |
| 2025-05-28 | 458.39 | 450 | 460 | 450 | 47903 | 1.81 |
| 2025-05-27 | 456.58 | 462.2 | 465 | 456 | 51654 | -5.69 |
| 2025-05-26 | 462.27 | 472.3 | 476 | 460 | 49266 | -0.82 |
| 2025-05-25 | 463.09 | 462 | 468 | 460.3 | 33090 | -3.69 |
| 2025-05-22 | 466.78 | 469.8 | 471.8 | 462.1 | 43939 | 2.22 |
| 2025-05-21 | 464.56 | 483 | 486 | 464 | 90850 | -9.04 |
| 2025-05-20 | 473.6 | 453.1 | 475 | 453.1 | 83090 | 14.56 |
| 2025-05-19 | 459.04 | 460 | 464 | 455 | 35067 | 2.06 |
| 2025-05-18 | 456.98 | 455 | 464 | 454.1 | 45868 | -1.11 |
| 2025-05-15 | 458.09 | 449 | 465 | 449 | 46146 | 0.32 |
| 2025-05-14 | 457.77 | 460.3 | 467 | 457 | 41204 | -9.01 |
| 2025-05-13 | 466.78 | 470 | 477 | 466.1 | 59021 | 0.11 |
| 2025-05-11 | 466.67 | 470.1 | 473 | 462.1 | 47605 | -2.68 |
| 2025-05-07 | 469.35 | 454 | 470.8 | 454 | 57999 | 10.85 |
| 2025-05-06 | 458.5 | 456 | 462 | 452.1 | 39284 | 4.05 |
| 2025-05-05 | 454.45 | 459 | 464 | 454.2 | 33426 | -4.66 |
| 2025-05-04 | 459.11 | 450 | 466 | 450 | 69549 | 1.48 |
| 2025-04-30 | 457.63 | 461 | 467 | 456 | 63074 | -4.88 |
| 2025-04-29 | 462.51 | 461.1 | 473.9 | 461.1 | 73889 | -4.09 |
| 2025-04-28 | 466.6 | 468 | 473.8 | 465 | 47942 | -1.5 |
| 2025-04-27 | 468.1 | 475 | 479.9 | 467 | 63490 | -2.9 |
| 2025-04-24 | 471 | 466.1 | 480 | 466.1 | 37211 | -3 |
| 2025-04-23 | 474 | 480 | 480 | 471.2 | 42704 | -6.44 |
| 2025-04-22 | 480.44 | 481.4 | 490 | 473 | 154023 | 8.45 |
| 2025-04-21 | 471.99 | 466.6 | 474 | 466 | 55092 | 3.94 |
| 2025-04-20 | 468.05 | 474 | 477 | 467 | 35626 | -7 |
| 2025-04-17 | 475.05 | 475 | 483 | 467.6 | 68093 | 3.27 |
| 2025-04-16 | 471.78 | 474 | 474.9 | 469.2 | 30389 | -2.29 |
| 2025-04-15 | 474.07 | 460.5 | 478.5 | 460.5 | 46452 | 6.92 |
| 2025-04-13 | 467.15 | 467.8 | 474.9 | 462.1 | 36612 | -0.66 |
| 2025-04-10 | 467.81 | 476 | 476 | 466 | 28986 | -2.47 |
| 2025-04-09 | 470.28 | 469 | 481 | 468 | 52279 | 3.48 |
| 2025-04-08 | 466.8 | 449.6 | 473 | 449.6 | 72946 | 8.12 |
| 2025-04-07 | 458.68 | 469 | 479 | 456.2 | 71675 | -11.2 |
| 2025-04-03 | 469.88 | 473 | 484 | 468 | 72909 | -3.96 |
| 2025-04-02 | 473.84 | 470 | 479.9 | 470 | 44252 | -0.32 |
| 2025-04-01 | 474.16 | 480 | 480 | 467 | 63186 | -5.47 |
| 2025-03-30 | 479.63 | 465.2 | 488.8 | 465.2 | 114912 | 4.94 |
| 2025-03-27 | 474.69 | 465.55 | 480 | 462.2 | 74125 | 9.14 |
| 2025-03-26 | 465.55 | 446.9 | 469.2 | 446.9 | 44381 | 7.65 |
| 2025-03-25 | 457.9 | 450.6 | 470 | 450.6 | 93964 | -1.81 |
| 2025-03-24 | 459.71 | 448.1 | 465 | 448.1 | 38795 | 7.93 |
| 2025-03-23 | 451.78 | 465 | 472.6 | 450 | 68349 | -15.07 |
| 2025-03-20 | 466.85 | 469.2 | 474 | 465 | 44111 | -5.15 |
| 2025-03-19 | 472 | 476 | 480 | 470 | 39770 | -4.2 |
| 2025-03-18 | 476.2 | 475 | 483.9 | 475 | 38462 | 1.2 |
| 2025-03-17 | 475 | 484 | 488.9 | 474.5 | 46364 | -5 |
| 2025-03-16 | 480 | 485 | 488 | 477 | 54348 | -5 |
| 2025-03-12 | 485 | 479 | 489.9 | 470.6 | 112485 | 7 |
| 2025-03-11 | 478 | 494 | 494 | 472 | 97543 | -9.5 |
| 2025-03-10 | 487.5 | 486.1 | 506.2 | 486.1 | 69759 | -8.5 |
| 2025-03-09 | 496 | 510 | 515 | 493.1 | 111796 | -13.8 |
| 2025-03-06 | 509.8 | 510 | 515 | 503.1 | 120698 | 2.9 |
| 2025-03-05 | 506.9 | 509 | 515 | 503 | 93355 | -1.1 |
| 2025-03-04 | 508 | 520 | 528 | 507.5 | 167481 | -16 |
| 2025-03-03 | 524 | 538 | 540 | 521.1 | 157730 | -14.1 |
| 2025-03-02 | 538.1 | 523.7 | 545 | 520 | 263317 | 14.4 |
| 2025-02-27 | 523.7 | 515 | 523.7 | 501.3 | 214382 | 12.5 |
| 2025-02-25 | 511.2 | 496 | 520 | 496 | 222143 | 11.2 |
| 2025-02-24 | 500 | 505 | 514.9 | 489 | 161226 | -10 |
| 2025-02-23 | 510 | 484.2 | 515 | 475 | 312340 | 16 |
| 2025-02-20 | 494 | 497.7 | 497.7 | 480 | 104562 | 6 |
| 2025-02-18 | 488 | 479 | 493 | 474 | 164617 | 10.4 |
| 2025-02-17 | 477.6 | 464 | 477.6 | 464 | 55838 | 13.6 |
| 2025-02-16 | 464 | 457 | 470 | 457 | 51016 | 5.2 |
| 2025-02-13 | 458.8 | 456 | 473 | 456 | 58797 | -6.2 |
| 2025-02-12 | 465 | 470 | 475 | 462.1 | 59555 | -5 |
| 2025-02-11 | 470 | 462.6 | 474 | 462.6 | 38967 | -2 |
| 2025-02-10 | 472 | 468.5 | 474 | 463 | 54295 | -2 |
| 2025-02-09 | 474 | 476 | 484.9 | 473 | 55206 | 0.9 |
| 2025-02-06 | 473.1 | 479 | 487 | 472 | 56063 | -5.9 |
| 2025-02-05 | 479 | 475.2 | 493.6 | 475.2 | 46540 | -5.7 |
| 2025-02-04 | 484.7 | 505.9 | 505.9 | 484 | 72419 | -11.3 |
| 2025-02-03 | 496 | 505.9 | 505.9 | 486.1 | 121127 | 0 |
| 2025-02-02 | 496 | 460 | 496 | 460 | 135152 | 27 |
| 2025-01-28 | 469 | 470 | 473.1 | 465 | 39818 | 0 |
| 2025-01-27 | 469 | 457.7 | 481 | 457.7 | 54851 | 2 |
| 2025-01-26 | 467 | 481 | 481 | 466 | 48037 | -5 |
| 2025-01-23 | 472 | 475 | 483 | 468.6 | 56900 | -7 |
| 2025-01-22 | 479 | 484.5 | 484.5 | 475.6 | 65611 | 4 |
| 2025-01-21 | 475 | 455.7 | 483 | 455.7 | 111532 | 10.1 |
| 2025-01-20 | 464.9 | 454 | 467 | 454 | 47874 | 9.8 |
| 2025-01-19 | 455.1 | 447 | 459.1 | 447 | 26844 | 455.1 |