Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 2.15 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 7.35 |
| Book Value | Rs. 197.22 |
| Paid-up Capital | Rs. 3075050000 |
SONA was closed at RS. 425 on 2026-07-21 has reported an EPS of 7.35, PE Ratio 57.82 and a Book Value of Rs. 197.22 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 3075050000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-21 | 425 | 424 | 428 | 418 | 22728 | 0 |
| 2026-07-20 | 425 | 418 | 427.4 | 418 | 25975 | 7.9 |
| 2026-07-17 | 417.1 | 401.5 | 419.9 | 401.5 | 23789 | 15.8 |
| 2026-07-16 | 401.3 | 401 | 408 | 401 | 11930 | -5.7 |
| 2026-07-15 | 407 | 404 | 412 | 401 | 13686 | 7 |
| 2026-07-14 | 400 | 399 | 408 | 399 | 29034 | -0.1 |
| 2026-07-13 | 400.1 | 405.2 | 410 | 400.1 | 26467 | -8.9 |
| 2026-07-10 | 409 | 407 | 419 | 407 | 14322 | 2.7 |
| 2026-07-09 | 406.3 | 411 | 414.9 | 406 | 35598 | -8.3 |
| 2026-07-08 | 414.6 | 418 | 419 | 413 | 28253 | -5.4 |
| 2026-07-07 | 420 | 417.2 | 424 | 417.2 | 8814 | 2.5 |
| 2026-07-06 | 417.5 | 423 | 425 | 417 | 15241 | -5.5 |
| 2026-07-03 | 423 | 422 | 431 | 422 | 15593 | -2.2 |
| 2026-07-02 | 425.2 | 451.5 | 451.5 | 422 | 5112 | -4.8 |
| 2026-07-01 | 430 | 416 | 430 | 415 | 9964 | 13.9 |
| 2026-06-30 | 416.1 | 416.1 | 420 | 415.2 | 11325 | -2.9 |
| 2026-06-29 | 419 | 421 | 425 | 419 | 12403 | -1 |
| 2026-06-26 | 420 | 424 | 424 | 419 | 12008 | -4 |
| 2026-06-25 | 424 | 421 | 427 | 416.2 | 10634 | 0 |
| 2026-06-24 | 424 | 421 | 424 | 416 | 18897 | 3 |
| 2026-06-23 | 421 | 447.4 | 447.4 | 421 | 23040 | -5.1 |
| 2026-06-22 | 426.1 | 408.4 | 430.2 | 408.4 | 16617 | -3.8 |
| 2026-06-19 | 429.9 | 430.1 | 436.9 | 427 | 15493 | 0.6 |
| 2026-06-18 | 429.3 | 430 | 437 | 428.2 | 15724 | -1.7 |
| 2026-06-17 | 431 | 455.9 | 455.9 | 429.4 | 22786 | -3.2 |
| 2026-06-16 | 434.2 | 456 | 456 | 428 | 45537 | -1.9 |
| 2026-06-15 | 436.1 | 434.1 | 441 | 434.1 | 29582 | -0.9 |
| 2026-06-12 | 437 | 456.7 | 456.7 | 433 | 24294 | 2 |
| 2026-06-11 | 435 | 438 | 440 | 434.1 | 21949 | -3.2 |
| 2026-06-10 | 438.2 | 440 | 447 | 437 | 11280 | -1.8 |
| 2026-06-09 | 440 | 437 | 444.6 | 433 | 37215 | 2 |
| 2026-06-08 | 438 | 448 | 448.4 | 435.1 | 23572 | -10 |
| 2026-06-05 | 448 | 440 | 451 | 432 | 66955 | 4 |
| 2026-06-04 | 444 | 449 | 454 | 443.1 | 26213 | -5 |
| 2026-06-03 | 449 | 444 | 455 | 444 | 23712 | -1.55 |
| 2026-06-02 | 450.55 | 445 | 452.4 | 445 | 23475 | 1.35 |
| 2026-06-01 | 449.2 | 451 | 460.9 | 447 | 43057 | -13.9 |
| 2026-05-27 | 463.1 | 445 | 471.9 | 445 | 49677 | -3.9 |
| 2026-05-26 | 467 | 457.1 | 470 | 457.1 | 41145 | -2 |
| 2026-05-25 | 469 | 475 | 475 | 455.1 | 66228 | 7 |
| 2026-05-22 | 462 | 472.5 | 472.5 | 445 | 45059 | 12 |
| 2026-05-21 | 450 | 446 | 458.9 | 446 | 46158 | -2 |
| 2026-05-20 | 452 | 443 | 453.4 | 441.1 | 35169 | 9 |
| 2026-05-19 | 443 | 435.6 | 447 | 435.6 | 25268 | 3.9 |
| 2026-05-18 | 439.1 | 444 | 444.1 | 437.3 | 24558 | 0 |
| 2026-05-15 | 439.1 | 437.2 | 444 | 437 | 14779 | -1.3 |
| 2026-05-14 | 440.4 | 464.1 | 464.1 | 437.7 | 11300 | -1.6 |
| 2026-05-13 | 442 | 440 | 442 | 431.4 | 20434 | 5.1 |
| 2026-05-12 | 436.9 | 445 | 446 | 434.3 | 27414 | -7 |
| 2026-05-11 | 443.9 | 440.2 | 444.1 | 436.1 | 22489 | 6.8 |
| 2026-05-08 | 437.1 | 433 | 440 | 430 | 15685 | 4.1 |
| 2026-05-07 | 433 | 426.3 | 433.9 | 426.3 | 9357 | 3 |
| 2026-05-06 | 430 | 431 | 434.7 | 426.8 | 10015 | -1.5 |
| 2026-05-05 | 431.5 | 422 | 435 | 421 | 17810 | 4.5 |
| 2026-05-04 | 427 | 430 | 433 | 425.5 | 15227 | -6 |
| 2026-04-30 | 433 | 431.1 | 436.9 | 424 | 40142 | 0 |
| 2026-04-29 | 433 | 437 | 436 | 431.2 | 16103 | -4 |
| 2026-04-28 | 437 | 442.1 | 448 | 435 | 42099 | -5.1 |
| 2026-04-27 | 442.1 | 440 | 449 | 437.1 | 23581 | 2.1 |
| 2026-04-24 | 440 | 427 | 440 | 427 | 29014 | 0 |
| 2026-04-23 | 440 | 449 | 449 | 437 | 32964 | -7.9 |
| 2026-04-22 | 447.9 | 442.4 | 454 | 436 | 43491 | 1.9 |
| 2026-04-21 | 446 | 448 | 460 | 445 | 35544 | -8 |
| 2026-04-20 | 454 | 484.9 | 484.9 | 450 | 23636 | -7.9 |
| 2026-04-17 | 461.9 | 455 | 463.5 | 450.1 | 50734 | 0.9 |
| 2026-04-16 | 461 | 472 | 472 | 457.1 | 89730 | -10.9 |
| 2026-04-15 | 471.9 | 466 | 478 | 458.1 | 134381 | 14.9 |
| 2026-04-13 | 457 | 451.5 | 465.3 | 451.1 | 69791 | -3.3 |
| 2026-04-10 | 460.3 | 460 | 464 | 452.3 | 110798 | 0.3 |
| 2026-04-09 | 460 | 459 | 467 | 452.1 | 71280 | 1 |
| 2026-04-08 | 459 | 435 | 465 | 435 | 57550 | 23.8 |
| 2026-04-07 | 435.2 | 448 | 450 | 435 | 46921 | -7 |
| 2026-04-06 | 442.2 | 422 | 448 | 422 | 75849 | 16.7 |
| 2026-04-05 | 425.5 | 436.2 | 444 | 423.6 | 138532 | -16.5 |
| 2026-04-02 | 442 | 440.2 | 454.5 | 438.2 | 78530 | -5 |
| 2026-04-01 | 447 | 460 | 461.8 | 444.1 | 123219 | -15 |
| 2026-03-31 | 462 | 448 | 465 | 448 | 82118 | 10 |
| 2026-03-30 | 452 | 460 | 473 | 447 | 124768 | -14 |
| 2026-03-29 | 466 | 490 | 490 | 463.1 | 158650 | -18.4 |
| 2026-03-26 | 484.4 | 482 | 487.5 | 473.5 | 134416 | 2.4 |
| 2026-03-25 | 482 | 498 | 498 | 481 | 145267 | -16 |
| 2026-03-24 | 498 | 510 | 510 | 491.9 | 142793 | -4.4 |
| 2026-03-23 | 502.4 | 496 | 506.7 | 485.3 | 246213 | 11.95 |
| 2026-03-22 | 490.45 | 483.3 | 501.5 | 475.6 | 351739 | 16.55 |
| 2026-03-19 | 473.9 | 465.1 | 475 | 456 | 147325 | 17.9 |
| 2026-03-17 | 456 | 459 | 460 | 451 | 68128 | -2 |
| 2026-03-16 | 458 | 460 | 468.1 | 455 | 159549 | 0.9 |
| 2026-03-15 | 457.1 | 455 | 459.9 | 448 | 65856 | 4.7 |
| 2026-03-12 | 452.4 | 445 | 455.9 | 444 | 59002 | 5.5 |
| 2026-03-11 | 446.9 | 451 | 462 | 445 | 69297 | -4.1 |
| 2026-03-10 | 451 | 465 | 468 | 444.3 | 165208 | -14 |
| 2026-03-09 | 465 | 444.7 | 471.7 | 444.7 | 920 | 29 |
| 2026-03-03 | 436 | 431 | 438.8 | 429 | 21060 | 5 |
| 2026-03-01 | 431 | 419 | 434 | 418.2 | 23303 | 5.1 |
| 2026-02-26 | 425.9 | 422 | 426 | 420.2 | 14829 | 3.9 |
| 2026-02-25 | 422 | 415 | 425 | 415 | 9997 | 0.74 |
| 2026-02-24 | 421.26 | 414 | 423 | 414 | 22141 | 5.16 |
| 2026-02-23 | 416.1 | 426.5 | 426.5 | 415.2 | 21473 | -2.1 |
| 2026-02-22 | 418.2 | 421 | 425 | 418 | 26780 | -3.4 |
| 2026-02-17 | 421.6 | 423.2 | 429 | 421.1 | 22409 | -6.4 |
| 2026-02-16 | 428 | 430 | 430 | 424 | 29119 | -1 |
| 2026-02-12 | 429 | 423 | 432 | 422 | 43780 | 0.1 |
| 2026-02-11 | 428.9 | 425 | 429.9 | 423.6 | 17957 | 7.4 |
| 2026-02-10 | 421.5 | 427 | 430 | 421.2 | 37949 | -3.7 |
| 2026-02-09 | 425.2 | 431 | 432.9 | 424.4 | 66225 | -7.8 |
| 2026-02-08 | 433 | 435 | 445 | 433 | 36232 | -4 |
| 2026-02-05 | 437 | 430 | 437 | 430 | 33945 | 6 |
| 2026-02-04 | 431 | 430 | 439 | 428.3 | 30433 | -2.7 |
| 2026-02-03 | 433.7 | 432 | 439 | 430.2 | 31700 | -1.3 |
| 2026-02-02 | 435 | 426 | 440 | 426 | 40470 | 1 |
| 2026-02-01 | 434 | 440 | 440 | 431.5 | 33029 | -2.1 |
| 2026-01-29 | 436.1 | 446 | 448.1 | 435.1 | 64836 | -4.9 |
| 2026-01-28 | 441 | 436.1 | 444 | 434 | 45231 | 1.3 |
| 2026-01-27 | 439.7 | 445 | 450 | 437 | 74963 | -5.8 |
| 2026-01-26 | 445.5 | 455 | 458.8 | 445 | 115995 | -3.5 |
| 2026-01-25 | 449 | 436 | 454 | 436 | 138539 | 13 |
| 2026-01-22 | 436 | 431.1 | 440.8 | 431.1 | 49348 | 0 |
| 2026-01-21 | 436 | 445 | 448 | 434.7 | 42471 | -7.5 |
| 2026-01-20 | 443.5 | 440 | 449.9 | 440 | 70705 | 8.5 |
| 2026-01-18 | 435 | 427 | 438 | 427 | 33035 | 8 |
| 2026-01-14 | 427 | 424 | 436 | 424 | 31388 | -0.9 |
| 2026-01-13 | 427.9 | 429.1 | 440 | 425 | 40248 | -3.5 |
| 2026-01-12 | 431.4 | 426.2 | 445 | 426.2 | 35648 | 3.4 |
| 2026-01-08 | 428 | 436 | 439 | 424 | 33393 | -3 |
| 2026-01-07 | 431 | 435 | 440 | 428.2 | 29190 | -5 |
| 2026-01-06 | 436 | 438 | 446.3 | 431.5 | 52973 | -1.6 |
| 2026-01-05 | 437.6 | 420.1 | 446 | 420.1 | 124068 | 16.6 |
| 2026-01-04 | 421 | 418.4 | 426 | 418.4 | 29265 | -0.4 |
| 2026-01-01 | 421.4 | 426.1 | 427 | 420.1 | 18285 | -4.6 |
| 2025-12-31 | 426 | 422.8 | 430 | 422.8 | 36506 | 3.4 |
| 2025-12-29 | 422.6 | 425.8 | 430 | 422.5 | 25091 | -5.4 |
| 2025-12-28 | 428 | 414.8 | 429 | 414.8 | 47913 | 12.8 |
| 2025-12-22 | 415.2 | 417 | 418.9 | 415 | 22530 | -2.8 |
| 2025-12-21 | 418 | 420.1 | 420.1 | 416 | 24090 | -2.1 |
| 2025-12-18 | 420.1 | 421 | 427 | 420 | 21905 | -2.7 |
| 2025-12-17 | 422.8 | 422 | 429 | 422 | 17792 | -0.2 |
| 2025-12-16 | 423 | 418.6 | 425 | 418.6 | 16462 | 2 |
| 2025-12-15 | 421 | 420 | 423 | 417.1 | 17656 | 1 |
| 2025-12-14 | 420 | 420.2 | 424 | 419.1 | 22558 | -5 |
| 2025-12-11 | 425 | 418 | 426 | 418 | 18944 | 3.4 |
| 2025-12-10 | 421.6 | 431 | 431 | 420 | 28696 | -2.5 |
| 2025-12-09 | 424.1 | 424 | 429.8 | 423 | 8787 | -2.9 |
| 2025-12-08 | 427 | 420 | 429.9 | 420 | 22739 | 4 |
| 2025-12-07 | 423 | 423 | 430 | 422.1 | 23735 | -4 |
| 2025-12-03 | 427 | 430 | 438 | 425 | 42550 | -6.1 |
| 2025-12-02 | 433.1 | 430.1 | 438 | 430.1 | 28012 | -1.9 |
| 2025-12-01 | 435 | 432 | 438 | 429.3 | 32627 | 2.9 |
| 2025-11-30 | 432.1 | 432.1 | 445.7 | 432 | 73325 | -4.9 |
| 2025-11-27 | 437 | 438 | 444 | 435 | 24816 | -3 |
| 2025-11-26 | 440 | 435.1 | 444 | 435.1 | 42628 | 2 |
| 2025-11-25 | 438 | 438 | 444 | 433 | 40870 | 0 |
| 2025-11-24 | 438 | 440 | 440 | 431.5 | 44522 | 2.2 |
| 2025-11-23 | 435.8 | 424.1 | 442.9 | 424.1 | 57025 | 9.8 |
| 2025-11-20 | 426 | 418 | 433 | 415 | 63536 | 8 |
| 2025-11-19 | 418 | 419 | 422 | 416.2 | 27158 | -1.5 |
| 2025-11-18 | 419.5 | 414 | 422 | 414 | 23187 | 5.6 |
| 2025-11-17 | 413.9 | 413 | 417.9 | 411.2 | 41800 | 1.9 |
| 2025-11-16 | 412 | 420 | 420 | 411 | 28732 | 0 |
| 2025-11-13 | 412 | 410.1 | 417.6 | 409.2 | 18717 | 1.2 |
| 2025-11-12 | 410.8 | 414 | 420 | 410 | 23972 | -3.2 |
| 2025-11-11 | 414 | 413 | 418 | 411 | 21968 | 0.1 |
| 2025-11-10 | 413.9 | 416 | 422 | 412 | 12608 | -2.1 |
| 2025-11-09 | 416 | 417 | 420 | 416 | 20670 | -6.1 |
| 2025-11-06 | 422.1 | 430 | 433.9 | 416.7 | 26951 | -1.9 |
| 2025-11-05 | 424 | 416 | 424 | 414 | 22107 | 5 |
| 2025-11-04 | 419 | 427 | 436 | 418.7 | 42507 | -12 |
| 2025-11-03 | 431 | 425 | 440.1 | 420 | 46377 | 3 |
| 2025-11-02 | 428 | 419.5 | 428 | 413 | 36625 | 10 |
| 2025-10-30 | 418 | 404 | 422 | 404 | 43262 | 5.9 |
| 2025-10-29 | 412.1 | 415 | 422 | 411.3 | 27275 | -2.8 |
| 2025-10-28 | 414.9 | 400 | 416 | 400 | 25685 | 13.9 |
| 2025-10-26 | 401 | 404 | 407.9 | 398 | 18378 | -6.5 |
| 2025-10-19 | 407.5 | 413.1 | 414.5 | 405.5 | 14711 | 2.5 |
| 2025-10-16 | 405 | 408.1 | 409.1 | 403 | 28647 | -5 |
| 2025-10-15 | 410 | 412 | 418 | 410 | 30035 | -4.5 |
| 2025-10-14 | 414.5 | 425 | 432.4 | 414.2 | 31116 | -7.5 |
| 2025-10-13 | 422 | 415 | 423.1 | 411.1 | 25902 | 3 |
| 2025-10-12 | 419 | 417.9 | 426.2 | 412.1 | 36392 | -7 |
| 2025-10-09 | 426 | 429 | 444 | 425 | 43491 | 4.8 |
| 2025-10-08 | 421.2 | 430 | 434.5 | 419 | 42345 | -10 |
| 2025-10-07 | 431.2 | 434.2 | 440 | 430.1 | 32350 | -7.6 |
| 2025-09-28 | 438.8 | 435.3 | 443.6 | 433.2 | 12880 | 3.8 |
| 2025-09-25 | 435 | 436 | 440 | 434 | 25279 | -4 |
| 2025-09-24 | 439 | 445.5 | 445.6 | 439 | 30693 | -6.5 |
| 2025-09-23 | 445.5 | 440 | 450.2 | 440 | 34176 | 3.97 |
| 2025-09-21 | 441.53 | 413.6 | 452 | 413.6 | 98901 | 19.53 |
| 2025-09-18 | 422 | 432.8 | 432.8 | 408.2 | 16458 | -19.57 |
| 2025-09-08 | 441.57 | 440 | 449.7 | 440 | 37791 | -3.65 |
| 2025-09-07 | 445.22 | 445.1 | 450 | 441.6 | 16837 | -1.55 |
| 2025-09-04 | 446.77 | 438 | 453.9 | 438 | 41039 | 0.59 |
| 2025-09-03 | 446.18 | 446 | 450 | 445.5 | 26126 | -2.41 |
| 2025-09-02 | 448.59 | 451 | 455 | 448 | 26345 | -2.56 |
| 2025-09-01 | 451.15 | 450 | 454 | 450 | 27189 | 0.57 |
| 2025-08-31 | 450.58 | 454.1 | 458 | 450 | 39409 | -3.04 |
| 2025-08-28 | 453.62 | 468 | 468 | 453 | 48456 | -10.83 |
| 2025-08-27 | 464.45 | 455 | 465 | 455 | 53204 | 9.58 |
| 2025-08-26 | 454.87 | 453 | 462 | 453 | 18480 | -1.52 |
| 2025-08-25 | 456.39 | 452.6 | 459 | 452 | 24796 | -0.05 |
| 2025-08-24 | 456.44 | 446.7 | 463 | 446.7 | 31132 | 0.67 |
| 2025-08-21 | 455.77 | 447 | 462 | 447 | 26058 | 0.03 |
| 2025-08-20 | 455.74 | 452 | 466.9 | 452 | 37905 | -4.67 |
| 2025-08-19 | 460.41 | 459.98 | 465.5 | 459.98 | 34496 | 0.43 |
| 2025-08-18 | 459.98 | 459 | 463.9 | 456.5 | 45942 | 2.33 |
| 2025-08-17 | 457.65 | 464.3 | 468 | 456.2 | 70460 | 2.44 |
| 2025-08-14 | 455.21 | 452 | 458 | 452 | 47209 | 2.48 |
| 2025-08-13 | 452.73 | 456 | 462 | 451.2 | 59930 | -3.1 |
| 2025-08-12 | 455.83 | 458 | 462.5 | 455 | 41350 | -9.36 |
| 2025-08-07 | 465.19 | 460.1 | 471 | 460.1 | 61263 | 4.39 |
| 2025-08-06 | 460.8 | 460.2 | 469 | 460 | 49603 | -1.2 |
| 2025-08-05 | 462 | 470 | 475 | 461 | 58983 | -8.85 |
| 2025-08-04 | 470.85 | 465 | 481.2 | 464.1 | 86712 | 0.73 |
| 2025-08-03 | 470.12 | 470 | 488 | 468.1 | 99517 | -8.84 |
| 2025-07-31 | 478.96 | 485.2 | 496.7 | 476 | 135508 | -11.5 |
| 2025-07-30 | 490.46 | 510 | 510 | 488.9 | 166356 | -16.86 |
| 2025-07-29 | 507.32 | 518 | 523.3 | 505 | 181644 | -5.75 |
| 2025-07-28 | 513.07 | 488 | 516.9 | 488 | 284164 | 15.42 |
| 2025-07-27 | 497.65 | 495.1 | 522 | 493.1 | 362874 | 0.61 |
| 2025-07-24 | 497.04 | 493.3 | 510 | 490.2 | 120317 | -6.32 |
| 2025-07-23 | 503.36 | 510 | 519 | 495.1 | 183248 | -10.1 |
| 2025-07-22 | 513.46 | 472 | 518.1 | 471 | 407232 | 513.46 |