Nepse Information of Sonapur Minerals and Oil Limited

Share Price Rs. 478.5 (2024-11-06)
52 Weeks High Price Rs. 624
52 Weeks Low Price Rs. 232.3
PE Ratio -52.93
PBV 2.80
Fiscal Year 080/081
Quarter q3
EPS -9.04
Book Value RS. 170.73
Paidup CapitalRS. 3075050000

Sonapur Minerals and Oil Limited was closed at RS. 478.5 on 2024-11-06 has reported an EPS of -9.04, PE Ratio -52.93 and a Book Value of Rs. 170.73 for the q3 of fiscal year 080/081. With a Paidup Capital of Rs. 3075050000 .

Price History

DateCloseOpenHighLowVolumeChange
2024-11-06 478.5 470.5 480 469 30617 0.5
2024-11-05 478 482 486 476 21892 -4
2024-10-30 482 496.7 496.7 480 24826 -5
2024-10-29 487 486 495 483.1 47041 1.2
2024-10-28 485.8 469 485.8 464.1 53703 16.8
2024-10-27 469 471 474 465.1 31256 -2
2024-10-24 471 474.9 482.6 470.1 47929 -2.2
2024-10-23 473.2 472 488 472 58922 -7.8
2024-10-22 481 473.1 482 470.2 44950 8.7
2024-10-21 472.3 480 489 472 71178 -12.7
2024-10-20 485 494.1 503.8 478 118214 -19
2024-10-17 504 500 517.4 490 158570 11
2024-10-16 493 484 500 482 68921 9.7
2024-10-15 483.3 476 485 472 27505 7.3
2024-10-09 476 477 482.9 470 40701 -0.3
2024-10-08 476.3 489 489.5 475 51900 -12.5
2024-10-07 488.8 496 502.9 488 70779 -7.2
2024-10-06 496 485 500 475 110382 16
2024-10-02 480 497 498 476 136028 -17
2024-10-01 497 500.8 503 488.2 150563 6
2024-09-30 491 457 491 452.2 179518 41
2024-09-29 450 431.3 460 425 90019 17.9
2024-09-26 432.1 445 446.7 432 57261 -9.2
2024-09-25 441.3 434.9 445 426.6 52698 6.4
2024-09-24 434.9 441.3 450 433 50882 -8.1
2024-09-23 443 460.1 460.1 442 59972 -15
2024-09-22 458 464 473 453 45699 2.7
2024-09-18 455.3 460 469.7 454 51572 -5.2
2024-09-16 460.5 475 475 460.2 74732 -14.5
2024-09-15 475 478.3 498 472 87091 -13
2024-09-12 488 475 488 475 57898 12.5
2024-09-11 475.5 481.1 487 475.5 54992 -5.5
2024-09-10 481 480 495 480 75728 3
2024-09-09 478 495 497 475.4 114055 -10
2024-09-08 488 499 502 488 84867 -2
2024-09-05 490 495 505 485.1 103270 -7
2024-09-04 497 520 528 496 116042 -22
2024-09-03 519 535.5 535.5 516.1 115557 -6
2024-09-02 525 501 530 500 106616 24
2024-09-01 501 515 527 499 113631 -10
2024-08-29 511 521 528 511 144206 -10
2024-08-28 521 525.1 546 514.6 135566 -4.1
2024-08-27 525.1 537.1 555 521 223758 -22.9
2024-08-25 548 555.9 569 543.9 230402 -7.9
2024-08-22 555.9 548 577 548 215524 7.9
2024-08-21 548 550 560 545 217771 -2
2024-08-18 550 575 579.9 545.2 321603 -25
2024-08-15 575 587.1 600 575 457745 -24
2024-08-14 599 585 608 565 448512 14
2024-08-13 585 595 608 580 308976 -13
2024-08-12 598 597 603 581 577427 1
2024-08-11 597 587.9 624 584 870835 20.6
2024-08-08 576.4 523 576.4 515 824167 52.4
2024-08-07 524 497.9 531 497.9 229354 16
2024-08-06 508 546 556 507 371950 -38
2024-08-05 546 543 557 534.2 287966 3
2024-08-01 543 560 569 534 435811 -16.5
2024-07-31 559.5 525 571 525 459923 29.6
2024-07-30 529.9 520 538 516.1 319431 9.9
2024-07-29 520 523.2 544 510 439517 7
2024-07-28 513 516.1 530 507 240977 7
2024-07-25 506 512 520 502.3 214279 -12.9
2024-07-24 518.9 544.6 544.6 510 372893 -15.1
2024-07-23 534 514.5 535 510.2 299381 21.9
2024-07-22 512.1 515 524.7 506 317061 2.1
2024-07-21 510 507.9 526 491 391287 12
2024-07-18 498 507 510 497 334085 -8
2024-07-17 506 485 509.9 485 405316 21.2
2024-07-16 484.8 451.5 485 451.5 207132 28.7
2024-07-15 456.1 470 472 456 165354 -6.9
2024-07-14 463 459 470 451 152171 13
2024-07-11 450 457.1 457.1 448.3 119313 1.8
2024-07-10 448.2 446.1 454.9 446.1 86243 -1.8
2024-07-09 450 456.9 456.9 445.3 52667 2
2024-07-08 448 452 458 446.5 64751 -3
2024-07-07 451 450 457 445.2 105583 6.9
2024-07-04 444.1 440.2 457 439 91945 0.1
2024-07-03 444 441 445 437 50078 2.9
2024-07-02 441.1 442.7 461 439 63326 7
2024-07-01 434.1 431 437 428 26325 3.1
2024-06-30 431 431 434.9 430 53867 1
2024-06-27 430 432.1 439.5 429.1 86154 -4
2024-06-26 434 439 444 433.9 57605 -4.2
2024-06-25 438.2 435 448 435 57747 0.9
2024-06-24 437.3 435 446.4 434.1 56748 -1.7
2024-06-23 439 440 450 438 92490 -4.8
2024-06-20 443.8 454 454 442.1 57734 -2.2
2024-06-19 446 445 450 442 51601 1
2024-06-18 445 460 460 444 66259 -6
2024-06-16 451 456 468 450.1 95947 -5
2024-06-13 456 474.5 474.5 456 122736 -9.2
2024-06-12 465.2 460 472 445 301612 14.2
2024-06-11 451 444.2 454.4 443.5 99920 8.3
2024-06-10 442.7 444 449.6 439.3 81217 1.7
2024-06-09 441 441 448 440 78208 0
2024-06-06 441 440.3 446 437 92637 0.8
2024-06-05 440.2 443 448 440 86225 -5.7
2024-06-04 445.9 445 449.5 440 61824 0.9
2024-06-03 445 445 449.9 441.1 90037 -0.3
2024-06-02 445.3 448 459.9 445 67026 -4.7
2024-05-30 450 461.9 461.9 447 93183 -6.1
2024-05-29 456.1 470.2 479 455.7 154506 -4.9
2024-05-27 461 448 470 448 135238 7
2024-05-26 454 457.5 463.9 450.8 120483 -6
2024-05-22 460 470.2 470.2 456 119954 -1
2024-05-21 461 450 464.2 450 94630 4
2024-05-20 457 471.1 472.7 450 160450 -4.9
2024-05-19 461.9 450 469 442 202023 15.7
2024-05-16 446.2 448 455.3 443.1 106284 -1.8
2024-05-15 448 436 459 436 173303 8
2024-05-14 440 436.6 445 436.6 75003 0
2024-05-13 440 443.6 446.1 436 62351 -3.6
2024-05-12 443.6 430 454 422.1 182472 7.9
2024-05-09 435.7 432 442.3 432 80706 4.7
2024-05-08 431 435.1 440 430 54165 -5.2
2024-05-07 436.2 438 446.5 435.9 45443 -1.4
2024-05-06 437.6 440 448 437 72058 -2.4
2024-05-05 440 441 450 439 83740 -5
2024-05-02 445 454 459.9 445 105978 -9.9
2024-04-30 454.9 454 459.6 442.1 122903 9.8
2024-04-29 445.1 448.3 454 445 59515 -4.9
2024-04-28 450 452 453 444.3 93802 6.8
2024-04-25 443.2 440.1 454 440.1 69948 -3.8
2024-04-24 447 442.3 455 442.3 58052 0
2024-04-22 447 459 465 446 107638 -11.1
2024-04-21 458.1 445 464.5 436.1 116323 19.1
2024-04-18 439 442.4 444 435.3 73909 -6
2024-04-16 445 448 452.5 443.2 62907 -3
2024-04-15 448 451 458 445 81434 -5
2024-04-14 453 456 464 453 74958 -3.8
2024-04-10 456.8 461 469.9 456 114282 -8.2
2024-04-09 465 475 481 463.3 137538 -10
2024-04-07 475 455 477 451.1 131285 19.5
2024-04-04 455.5 462 466 454 131463 -6.5
2024-04-03 462 469 477 460.6 127686 -7.3
2024-04-02 469.3 484.9 484.9 469.3 94878 -7.7
2024-04-01 477 477.1 486 473 113594 -0.1
2024-03-31 477.1 489.1 495 477 186009 -16.8
2024-03-28 493.9 480 496 475.1 229839 13.9
2024-03-27 480 480 496 480 151179 -7
2024-03-26 487 484 493.6 480.2 175877 3
2024-03-25 484 504 504 483 165971 -11.1
2024-03-21 495.1 484 510 484 255671 2.1
2024-03-20 493 496 510 490.7 392148 -13
2024-03-19 506 527 532.9 506 365430 -17
2024-03-18 523 530 534.9 518.7 257064 -6.2
2024-03-17 529.2 516 534.5 516 437072 12
2024-03-13 517.2 529 534 513 395640 -9.7
2024-03-12 526.9 517.5 532 511 461155 19.5
2024-03-10 507.4 509 519 502 354331 1.4
2024-03-07 506 520 524.2 504 262419 -8
2024-03-06 514 500 519.5 491 657739 20.2
2024-03-05 493.8 490 508 470.6 850464 3.8
2024-03-04 490 461 493 461 93087 38
2024-03-03 452 435.1 460 435.1 292326 12
2024-02-29 440 458 465.5 440 246724 -18.5
2024-02-28 458.5 450 469 444.1 277220 7
2024-02-27 451.5 446.7 463 439 313295 13.5
2024-02-26 438 408 440 406.1 228016 30
2024-02-25 408 422 424.8 407 109305 -10.5
2024-02-22 418.5 432.5 432.9 416.5 117543 -5.6
2024-02-21 424.1 430 438 424 65581 -6.1
2024-02-20 430.2 420 437.5 420 105552 3.1
2024-02-18 427.1 440 442 427 133937 -14.9
2024-02-15 442 442 455 436.7 126919 0
2024-02-14 442 436 449.5 434 115190 1.8
2024-02-13 440.2 456.5 460 438.6 267921 -16.3
2024-02-12 456.5 455.7 465 448.9 224063 -8.5
2024-02-11 465 467.2 482 464 133334 -10
2024-02-08 475 478 482.5 471.4 100767 -3
2024-02-07 478 472.3 485 471 122278 5.7
2024-02-06 472.3 458 474.3 457 115612 14.3
2024-02-05 458 460 466 455.9 100414 2
2024-02-04 456 462 467.9 453.6 153335 -6.5
2024-02-01 462.5 472 473 460.8 163831 -9.5
2024-01-31 472 485 489.5 467.8 141737 -11.1
2024-01-30 483.1 480 494 475.1 189909 3.1
2024-01-29 480 483 494 479.1 172313 -3
2024-01-28 483 468 498 461 163270 14.1
2024-01-25 468.9 460 480 460 147646 -0.3
2024-01-24 469.2 478 498 469.1 171707 -15.8
2024-01-23 485 457 494.7 457 220387 19
2024-01-22 466 473 493 465 278908 -16
2024-01-21 482 507 507.7 480 402920 -24.8
2024-01-18 506.8 521.4 521.4 485 597489 -25.2
2024-01-17 532 555 565 529.2 548790 -22
2024-01-16 554 545 575 536 506592 15
2024-01-14 539 527 545 522.3 451820 12
2024-01-11 527 527.3 540 523 315907 -0.3
2024-01-10 527.3 502 530 496 634593 34.3
2024-01-09 493 507 516.3 490.1 427624 -13
2024-01-08 506 496.1 519 496 429578 7.2
2024-01-07 498.8 518.1 518.1 496 557159 -9.2
2024-01-04 508 492 529.5 490 653648 25.1
2024-01-03 482.9 439 482.9 438 570717 43.9
2024-01-02 439 456 458 437.1 288959 -17
2024-01-01 456 463.1 470 443 437027 1.9
2023-12-28 454.1 415.1 455.9 409 328829 39
2023-12-27 415.1 435 450 399 467990 -17.9
2023-12-24 433 470.2 479 430 618652 -28
2023-12-21 461 486.2 493.1 451.4 539018 -15.7
2023-12-20 476.7 440 476.7 440 431356 43.3
2023-12-19 433.4 390 433.4 390 398818 39.4
2023-12-18 394 390.6 407 377.2 521417 11
2023-12-17 383 354.6 386 348 449066 21.2
2023-12-14 361.8 359 373.3 347 444033 2.8
2023-12-13 359 368 381.9 353 398398 -1.8
2023-12-12 360.8 328 360.8 328 429827 32.8
2023-12-11 328 320 339.9 310 784650 10
2023-12-10 318 302.9 320 302.9 113600 21
2023-12-07 297 288.1 304 288.1 310907 6
2023-12-06 291 287.7 296.1 287.7 106939 -2.5
2023-12-05 293.5 302 305 292.5 182682 -6.7
2023-12-04 300.2 293 304.5 290.3 248193 5.2
2023-12-03 295 297 300 288 236788 2
2023-11-30 293 295 302.5 291.1 270044 -2.5
2023-11-29 295.5 301.2 312.1 295.1 257788 -5.7
2023-11-28 301.2 288 306 285.1 283941 13.2
2023-11-27 288 290 298 285.1 268335 -5.3
2023-11-26 293.3 287.9 299 280 402121 5.4
2023-11-23 287.9 279 294.2 274 332905 4.9
2023-11-22 283 260 285 257.4 392703 22.5
2023-11-21 260.5 259 265.6 255.5 167730 -3.4
2023-11-20 263.9 253.9 268 253.9 224086 4.9
2023-11-09 259 273 273 258.9 290692 -14
2023-11-08 273 258 275.4 252.2 210017 16
2023-11-07 257 248.4 260 244 232895 257