Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 1.43 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 9.89 |
| Book Value | Rs. 224.37 |
| Paid-up Capital | Rs. 19738231090 |
Agricultural Development Bank Limited (ADBL) was closed at RS. 320 on 2026-05-27 has reported an EPS of 9.89, PE Ratio 32.36 and a Book Value of Rs. 224.37 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 19738231090 .The institution has a Base Rate of 5.02%. Additionally, the CD Ratio is 64.33%, while the Spread Rate is 3.89 %, and the NPL is 4.65 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-05-27 | 320 | 322.29 | 322.29 | 312.5 | 50166 | 3.3 |
| 2026-05-26 | 316.7 | 318 | 319 | 315.4 | 14963 | -0.3 |
| 2026-05-25 | 317 | 317.9 | 318.5 | 312.3 | 45333 | 4 |
| 2026-05-22 | 313 | 314.9 | 314.9 | 310 | 11713 | -0.5 |
| 2026-05-21 | 313.5 | 314 | 314 | 310.3 | 12856 | -0.3 |
| 2026-05-20 | 313.8 | 307.1 | 313.9 | 307.1 | 28637 | 2.8 |
| 2026-05-19 | 311 | 311.8 | 312.5 | 308 | 16428 | 0 |
| 2026-05-18 | 311 | 307.1 | 311 | 307.1 | 13470 | 0.8 |
| 2026-05-15 | 310.2 | 306 | 312 | 306 | 27571 | 1.2 |
| 2026-05-14 | 309 | 311 | 311 | 306.3 | 9404 | -1.7 |
| 2026-05-13 | 310.7 | 310 | 311 | 305.4 | 21106 | 0.7 |
| 2026-05-12 | 310 | 312 | 314.1 | 310 | 25054 | -2 |
| 2026-05-11 | 312 | 310 | 313.5 | 310 | 22801 | 2 |
| 2026-05-08 | 310 | 311 | 311 | 308 | 15077 | 2 |
| 2026-05-07 | 308 | 305 | 308 | 305 | 14376 | 3 |
| 2026-05-06 | 305 | 304 | 307 | 304 | 18022 | -1 |
| 2026-05-05 | 306 | 305.5 | 308 | 300.2 | 19887 | 0.5 |
| 2026-05-04 | 305.5 | 314 | 314 | 305.1 | 21066 | -4 |
| 2026-04-30 | 309.5 | 317.8 | 317.8 | 305.1 | 20081 | 0.8 |
| 2026-04-29 | 308.7 | 311.8 | 311 | 307.2 | 18742 | -3.1 |
| 2026-04-28 | 311.8 | 316 | 316 | 310 | 10363 | -4.2 |
| 2026-04-27 | 316 | 297.4 | 319 | 297.4 | 20187 | 3 |
| 2026-04-24 | 313 | 312 | 313.4 | 306.2 | 17185 | 1 |
| 2026-04-23 | 312 | 312 | 320 | 312 | 21470 | -3 |
| 2026-04-22 | 315 | 312.2 | 316.9 | 310 | 23838 | -1.9 |
| 2026-04-21 | 316.9 | 312.3 | 318 | 312.3 | 24666 | 0.9 |
| 2026-04-20 | 316 | 302.5 | 318 | 302.5 | 51411 | -2 |
| 2026-04-17 | 318 | 322 | 322 | 313.1 | 29709 | -0.4 |
| 2026-04-16 | 318.4 | 325 | 327.9 | 317.1 | 58004 | -3.6 |
| 2026-04-15 | 322 | 313.3 | 327 | 313.3 | 195466 | 6.7 |
| 2026-04-13 | 315.3 | 317 | 318 | 313.1 | 60185 | -1.2 |
| 2026-04-10 | 316.5 | 322.8 | 322.8 | 313.1 | 47257 | -1.1 |
| 2026-04-09 | 317.6 | 312 | 319 | 311 | 76204 | 6.7 |
| 2026-04-08 | 310.9 | 313.7 | 313.7 | 307 | 92440 | 2.9 |
| 2026-04-07 | 308 | 315 | 315 | 307 | 29429 | -1 |
| 2026-04-06 | 309 | 308 | 313 | 301.2 | 93235 | 7 |
| 2026-04-05 | 302 | 305 | 311.1 | 302 | 81577 | -7.1 |
| 2026-04-02 | 309.1 | 307.4 | 312.9 | 304 | 51652 | -0.4 |
| 2026-04-01 | 309.5 | 320 | 320 | 309.2 | 53170 | -6.5 |
| 2026-03-31 | 316 | 316 | 322 | 310.3 | 44747 | 0 |
| 2026-03-30 | 316 | 318 | 324 | 314.1 | 90641 | -8 |
| 2026-03-29 | 324 | 333 | 335 | 320.5 | 106944 | -9.1 |
| 2026-03-26 | 333.1 | 330 | 334 | 321.5 | 85296 | 3.1 |
| 2026-03-25 | 330 | 328.5 | 340 | 328.5 | 106584 | -4.9 |
| 2026-03-24 | 334.9 | 333 | 335.1 | 326.5 | 144856 | 5.9 |
| 2026-03-23 | 329 | 335 | 335 | 323 | 75576 | -0.62 |
| 2026-03-22 | 329.62 | 326 | 335 | 326 | 188185 | 3.12 |
| 2026-03-19 | 326.5 | 310 | 327.9 | 310 | 251474 | 10.2 |
| 2026-03-17 | 316.3 | 310 | 316.3 | 310 | 57612 | 3.2 |
| 2026-03-16 | 313.1 | 310.7 | 319 | 310.7 | 46720 | -3.9 |
| 2026-03-15 | 317 | 319 | 319 | 313 | 58743 | 1 |
| 2026-03-12 | 316 | 308.7 | 318.9 | 308.7 | 65807 | 4.8 |
| 2026-03-11 | 311.2 | 320 | 320 | 310 | 43238 | -5.8 |
| 2026-03-10 | 317 | 330 | 330 | 310 | 163883 | -10.7 |
| 2026-03-09 | 327.7 | 311 | 327.7 | 311 | 776 | 22.7 |
| 2026-03-03 | 305 | 308.6 | 308.6 | 297.1 | 47965 | 2.4 |
| 2026-03-01 | 302.6 | 295 | 305 | 291.1 | 64794 | 4.6 |
| 2026-02-26 | 298 | 300.4 | 300.4 | 292.3 | 21933 | 3.4 |
| 2026-02-25 | 294.6 | 293.5 | 295.5 | 291 | 36465 | 1.65 |
| 2026-02-24 | 292.95 | 292 | 297.8 | 291 | 18006 | 0.45 |
| 2026-02-23 | 292.5 | 293 | 295 | 291 | 26805 | -0.5 |
| 2026-02-22 | 293 | 296.5 | 298 | 292 | 70740 | -3.5 |
| 2026-02-17 | 296.5 | 299 | 299 | 293 | 59291 | -0.5 |
| 2026-02-16 | 297 | 299 | 299 | 294.1 | 69167 | 0 |
| 2026-02-12 | 297 | 291.2 | 299.1 | 291.2 | 27084 | 2 |
| 2026-02-11 | 295 | 295 | 298 | 293 | 27330 | 1 |
| 2026-02-10 | 294 | 295 | 295 | 292.3 | 12965 | -1 |
| 2026-02-09 | 295 | 294.79 | 296 | 292.5 | 25210 | -1 |
| 2026-02-08 | 296 | 301 | 301 | 295.5 | 24811 | 0 |
| 2026-02-05 | 296 | 295 | 298.5 | 292.9 | 19054 | 0.9 |
| 2026-02-04 | 295.1 | 293 | 299 | 293 | 22157 | -2.9 |
| 2026-02-03 | 298 | 302 | 304.8 | 296.2 | 10054 | -1 |
| 2026-02-02 | 299 | 304 | 304 | 296 | 17660 | 0.9 |
| 2026-02-01 | 298.1 | 302 | 304 | 297 | 41620 | -1.9 |
| 2026-01-29 | 300 | 304 | 304 | 297 | 29200 | -4 |
| 2026-01-28 | 304 | 301 | 305 | 298.9 | 23915 | -0.5 |
| 2026-01-27 | 304.5 | 306 | 312 | 303.2 | 56138 | -2.5 |
| 2026-01-26 | 307 | 309 | 310 | 305.7 | 67671 | -0.5 |
| 2026-01-25 | 307.5 | 307 | 309.9 | 302 | 46807 | 3.5 |
| 2026-01-22 | 304 | 310 | 310 | 300.1 | 28495 | -2.9 |
| 2026-01-21 | 306.9 | 307 | 313 | 303.1 | 34955 | -1 |
| 2026-01-20 | 307.9 | 303 | 310.7 | 302 | 51596 | 3.1 |
| 2026-01-18 | 304.8 | 303 | 304.8 | 299 | 88350 | 4.8 |
| 2026-01-14 | 300 | 294.1 | 300 | 288.4 | 39336 | 2 |
| 2026-01-13 | 298 | 300 | 302 | 296.3 | 11348 | -1.5 |
| 2026-01-12 | 299.5 | 300 | 302 | 298 | 36804 | -0.5 |
| 2026-01-08 | 300 | 294.3 | 303 | 294.3 | 39057 | 0.3 |
| 2026-01-07 | 299.7 | 300 | 300 | 294 | 29448 | 2.3 |
| 2026-01-06 | 297.4 | 297 | 297.4 | 292.6 | 43501 | 4.4 |
| 2026-01-05 | 293 | 294.8 | 295 | 292.1 | 17448 | 1 |
| 2026-01-04 | 292 | 290 | 295 | 288.3 | 43097 | -3 |
| 2026-01-01 | 295 | 295 | 296.5 | 290 | 89799 | -3 |
| 2025-12-31 | 298 | 294.4 | 298.5 | 292 | 51018 | 3.6 |
| 2025-12-29 | 294.4 | 302.9 | 302.9 | 292 | 31487 | -2.6 |
| 2025-12-28 | 297 | 291 | 316.8 | 286 | 49373 | 8.2 |
| 2025-12-22 | 288.8 | 288 | 290 | 286 | 20208 | -1 |
| 2025-12-21 | 289.8 | 290 | 291 | 287.2 | 27646 | -2.2 |
| 2025-12-18 | 292 | 297 | 297 | 291 | 11848 | -2 |
| 2025-12-17 | 294 | 294.9 | 296 | 292 | 26518 | 1.1 |
| 2025-12-16 | 292.9 | 292 | 292.9 | 288 | 14912 | 3.5 |
| 2025-12-15 | 289.4 | 288 | 290 | 286.2 | 24328 | -0.6 |
| 2025-12-14 | 290 | 292 | 293 | 287.1 | 27744 | -2 |
| 2025-12-11 | 292 | 293 | 293 | 288 | 26009 | 0.6 |
| 2025-12-10 | 291.4 | 297 | 297 | 290 | 24514 | -0.9 |
| 2025-12-09 | 292.3 | 298.9 | 298.9 | 292 | 37931 | -4.3 |
| 2025-12-08 | 296.6 | 302 | 302 | 295 | 24934 | -2.3 |
| 2025-12-07 | 298.9 | 304 | 304 | 295.5 | 22681 | 0.7 |
| 2025-12-03 | 298.2 | 304 | 304 | 298.1 | 23796 | -2.8 |
| 2025-12-02 | 301 | 302.9 | 302.9 | 300 | 40658 | -2.9 |
| 2025-12-01 | 303.9 | 305 | 306 | 300.3 | 56148 | -3.1 |
| 2025-11-30 | 307 | 322.4 | 322.4 | 306 | 67768 | -21.9 |
| 2025-11-27 | 328.9 | 330 | 330 | 322.1 | 192110 | 4.4 |
| 2025-11-26 | 324.5 | 325 | 325 | 321 | 63588 | 4.5 |
| 2025-11-25 | 320 | 319 | 321 | 316.3 | 48790 | 3 |
| 2025-11-24 | 317 | 317.9 | 318 | 312 | 33678 | 1 |
| 2025-11-23 | 316 | 315 | 316 | 313.2 | 61239 | 3.6 |
| 2025-11-20 | 312.4 | 312 | 313.9 | 312 | 23008 | -0.4 |
| 2025-11-19 | 312.8 | 315 | 315 | 312 | 22061 | -1.7 |
| 2025-11-18 | 314.5 | 314 | 316.9 | 311.6 | 24019 | 0.8 |
| 2025-11-17 | 313.7 | 318.2 | 318.2 | 310.1 | 24424 | 1.7 |
| 2025-11-16 | 312 | 313 | 314.5 | 310.1 | 22740 | 0 |
| 2025-11-13 | 312 | 313 | 313.9 | 311.5 | 39923 | -1 |
| 2025-11-12 | 313 | 313 | 316.9 | 312 | 19975 | -0.8 |
| 2025-11-11 | 313.8 | 312 | 314 | 312 | 29052 | 1.2 |
| 2025-11-10 | 312.6 | 315 | 315 | 312 | 60370 | -2.4 |
| 2025-11-09 | 315 | 318 | 318.8 | 312 | 121484 | -3 |
| 2025-11-06 | 318 | 317 | 320.8 | 316 | 223177 | 3 |
| 2025-11-05 | 315 | 309.1 | 315 | 308 | 41787 | 3 |
| 2025-11-04 | 312 | 322 | 322 | 309.1 | 56192 | -5 |
| 2025-11-03 | 317 | 320.3 | 320.3 | 312 | 26537 | 2 |
| 2025-11-02 | 315 | 319.7 | 325.9 | 313 | 34431 | 1.5 |
| 2025-10-30 | 313.5 | 316.6 | 319.9 | 310 | 28033 | 1.5 |
| 2025-10-29 | 312 | 308.7 | 320 | 308.7 | 27920 | -3 |
| 2025-10-28 | 315 | 309 | 318 | 309 | 20072 | 6 |
| 2025-10-26 | 309 | 310 | 310 | 305 | 18308 | -0.9 |
| 2025-10-19 | 309.9 | 307.9 | 311 | 305 | 14571 | 1 |
| 2025-10-16 | 308.9 | 312 | 312 | 305.5 | 18464 | 0.9 |
| 2025-10-15 | 308 | 308 | 308.5 | 306 | 24390 | -1 |
| 2025-10-14 | 309 | 310.5 | 313.9 | 307 | 26968 | -1 |
| 2025-10-13 | 310 | 307 | 311 | 306.2 | 18227 | 2.3 |
| 2025-10-12 | 307.7 | 317 | 317 | 307 | 73570 | -9.3 |
| 2025-10-09 | 317 | 318 | 324 | 314 | 44571 | 4.6 |
| 2025-10-08 | 312.4 | 315 | 315 | 310.5 | 43145 | -4.5 |
| 2025-10-07 | 316.9 | 320 | 322.9 | 315.8 | 35362 | -2.6 |
| 2025-09-28 | 319.5 | 317.3 | 321 | 315 | 26821 | 2.2 |
| 2025-09-25 | 317.3 | 311 | 317.9 | 311 | 29186 | 1.3 |
| 2025-09-24 | 316 | 321.5 | 321.5 | 312 | 28083 | -1 |
| 2025-09-23 | 317 | 317 | 321 | 312.2 | 61925 | -0.01 |
| 2025-09-21 | 317.01 | 293 | 322 | 293 | 67958 | 18.31 |
| 2025-09-18 | 298.7 | 310.9 | 310.9 | 293 | 3170 | -18.46 |
| 2025-09-08 | 317.16 | 320.3 | 321 | 317 | 69424 | -3.95 |
| 2025-09-07 | 321.11 | 327.8 | 327.8 | 320.6 | 49379 | -3.6 |
| 2025-09-04 | 324.71 | 324 | 325.4 | 322.2 | 32179 | 0.63 |
| 2025-09-03 | 324.08 | 323.5 | 326.7 | 323.5 | 29206 | -1.42 |
| 2025-09-02 | 325.5 | 334 | 334 | 325 | 25961 | -1.97 |
| 2025-09-01 | 327.47 | 329.6 | 329.6 | 323.2 | 37584 | 4.25 |
| 2025-08-31 | 323.22 | 331 | 331 | 322.5 | 42198 | -4.33 |
| 2025-08-28 | 327.55 | 327.1 | 332 | 326 | 66102 | -3.76 |
| 2025-08-27 | 331.31 | 332.8 | 332.8 | 326 | 45857 | 5.03 |
| 2025-08-26 | 326.28 | 326 | 329 | 325.4 | 27429 | -0.21 |
| 2025-08-25 | 326.49 | 323 | 328 | 323 | 53184 | 0.29 |
| 2025-08-24 | 326.2 | 330.9 | 330.9 | 326 | 50565 | -3.06 |
| 2025-08-21 | 329.26 | 333 | 334 | 328.6 | 56884 | -3.24 |
| 2025-08-20 | 332.5 | 336 | 338 | 332.1 | 31830 | -3.17 |
| 2025-08-19 | 335.67 | 338 | 339 | 335 | 42199 | -2.01 |
| 2025-08-18 | 337.68 | 337 | 338.8 | 334 | 81072 | 3.02 |
| 2025-08-17 | 334.66 | 332.5 | 337 | 332 | 80302 | 2.21 |
| 2025-08-14 | 332.45 | 331.1 | 333.9 | 330.3 | 86636 | 1.97 |
| 2025-08-13 | 330.48 | 332 | 335 | 330 | 77384 | -0.49 |
| 2025-08-12 | 330.97 | 333 | 334.5 | 328 | 123924 | 4.12 |
| 2025-08-07 | 326.85 | 334.3 | 334.3 | 325.1 | 41801 | -0.95 |
| 2025-08-06 | 327.8 | 331.8 | 331.8 | 322.5 | 47800 | 2.8 |
| 2025-08-05 | 325 | 325.6 | 334 | 325 | 52835 | -2.91 |
| 2025-08-04 | 327.91 | 322 | 329 | 322 | 73743 | 1.54 |
| 2025-08-03 | 326.37 | 328 | 329.9 | 323 | 89591 | -5.81 |
| 2025-07-31 | 332.18 | 334.8 | 336.6 | 327 | 128639 | 0.1 |
| 2025-07-30 | 332.08 | 342 | 342 | 331.5 | 109653 | -3.27 |
| 2025-07-29 | 335.35 | 338.4 | 340.1 | 333.1 | 187129 | 7.05 |
| 2025-07-28 | 328.3 | 330 | 333.5 | 324 | 118015 | -3.73 |
| 2025-07-27 | 332.03 | 329.9 | 339 | 329.9 | 129779 | -4.56 |
| 2025-07-24 | 336.59 | 338 | 341 | 335.1 | 72244 | -3.01 |
| 2025-07-23 | 339.6 | 340 | 342 | 334.2 | 121584 | 0.03 |
| 2025-07-22 | 339.57 | 338 | 341.9 | 334 | 142308 | 4.67 |
| 2025-07-21 | 334.9 | 331 | 335 | 325.4 | 104403 | 4.68 |
| 2025-07-20 | 330.22 | 334.9 | 342 | 326 | 226513 | -1.38 |
| 2025-07-17 | 331.6 | 328 | 333.5 | 328 | 187049 | 4.47 |
| 2025-07-16 | 327.13 | 329.9 | 330.1 | 324 | 142187 | 3.43 |
| 2025-07-15 | 323.7 | 312.1 | 326 | 311.7 | 106227 | 7.99 |
| 2025-07-14 | 315.71 | 329 | 329 | 314.2 | 115004 | -11.31 |
| 2025-07-13 | 327.02 | 320.9 | 333.5 | 320.9 | 215092 | 12.32 |
| 2025-07-10 | 314.7 | 304.2 | 320 | 304.1 | 258347 | 8.7 |
| 2025-07-09 | 306 | 301 | 307 | 295.1 | 122851 | 8.92 |
| 2025-07-08 | 297.08 | 295.2 | 299 | 294 | 76334 | 0.57 |
| 2025-07-07 | 296.51 | 297 | 303.5 | 296 | 58749 | -3.43 |
| 2025-07-06 | 299.94 | 300 | 306 | 297 | 72632 | -0.8 |
| 2025-07-03 | 300.74 | 303 | 305 | 297 | 123907 | 0.09 |
| 2025-07-02 | 300.65 | 295 | 301.8 | 294 | 124408 | 6.95 |
| 2025-07-01 | 293.7 | 281.6 | 296 | 281.6 | 65159 | 6.42 |
| 2025-06-30 | 287.28 | 290 | 291 | 286 | 25817 | 0.61 |
| 2025-06-29 | 286.67 | 285 | 287.4 | 280 | 37928 | 4.82 |
| 2025-06-26 | 281.85 | 281.8 | 284 | 281.1 | 30005 | 0.12 |
| 2025-06-25 | 281.73 | 286 | 286 | 281 | 17868 | 0.25 |
| 2025-06-24 | 281.48 | 280.1 | 285.7 | 277 | 24677 | 0.24 |
| 2025-06-23 | 281.24 | 278.5 | 282.4 | 278.5 | 28893 | 0.16 |
| 2025-06-22 | 281.08 | 284 | 287 | 280.5 | 37857 | -3.1 |
| 2025-06-19 | 284.18 | 280 | 285 | 280 | 19789 | -1.34 |
| 2025-06-18 | 285.52 | 285 | 288 | 284 | 17243 | 0.75 |
| 2025-06-17 | 284.77 | 286.2 | 287 | 283.1 | 19099 | -1.28 |
| 2025-06-16 | 286.05 | 289 | 289 | 284.5 | 25471 | 1.8 |
| 2025-06-15 | 284.25 | 286.1 | 288 | 284 | 35850 | -1.95 |
| 2025-06-12 | 286.2 | 285 | 289.3 | 285 | 28838 | -1.89 |
| 2025-06-11 | 288.09 | 284.5 | 291 | 284.2 | 13387 | -0.24 |
| 2025-06-10 | 288.33 | 293 | 293 | 287.2 | 25016 | -0.11 |
| 2025-06-09 | 288.44 | 286 | 291 | 285 | 17735 | 0.84 |
| 2025-06-08 | 287.6 | 288.5 | 290 | 285 | 10481 | -0.65 |
| 2025-06-05 | 288.25 | 290 | 291 | 283 | 43892 | -1.96 |
| 2025-06-04 | 290.21 | 285.7 | 291 | 285.7 | 21673 | -1.21 |
| 2025-06-03 | 291.42 | 295 | 298 | 291.1 | 37267 | -5.36 |
| 2025-06-02 | 296.78 | 305.5 | 306 | 294.6 | 56718 | 296.78 |