Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 9.51 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 20.51 |
| Book Value | Rs. 164.5 |
| Paid-up Capital | Rs. 151554532 |
Ganapati Laghubitta Bittiya Sanstha Ltd. was closed at RS. 1564 on 2025-12-02 has reported an EPS of 20.51, PE Ratio 76.26 and a Book Value of Rs. 164.5 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 151554532 .The institution has a Base Rate of 14.11%. Additionally, the CD Ratio is 103.72%, while the Spread Rate is 7.46 %, and the NPL is 5.94 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-02 | 1564 | 1507.6 | 1664 | 1507.6 | 357 | 26 |
| 2025-12-01 | 1538 | 1544 | 1569 | 1537.7 | 188 | -37 |
| 2025-11-30 | 1575 | 1640 | 1640 | 1545 | 2301 | -46 |
| 2025-11-27 | 1621 | 1520 | 1621 | 1512.2 | 1909 | 86 |
| 2025-11-26 | 1535 | 1520.1 | 1545 | 1520.1 | 426 | -4.1 |
| 2025-11-25 | 1539.1 | 1546 | 1576.9 | 1515.1 | 1026 | -37.9 |
| 2025-11-24 | 1577 | 1598 | 1598 | 1508 | 1245 | 9.2 |
| 2025-11-23 | 1567.8 | 1520 | 1600 | 1520 | 2642 | 48.8 |
| 2025-11-20 | 1519 | 1517 | 1519 | 1517 | 14 | 2 |
| 2025-11-19 | 1517 | 1520 | 1520 | 1490 | 493 | -2.9 |
| 2025-11-18 | 1519.9 | 1500 | 1520 | 1500 | 96 | 38.9 |
| 2025-11-17 | 1481 | 1472.2 | 1505 | 1472.2 | 892 | -11 |
| 2025-11-16 | 1492 | 1539 | 1539 | 1491.3 | 1334 | -18 |
| 2025-11-13 | 1510 | 1554.9 | 1554.9 | 1509.3 | 279 | -15 |
| 2025-11-12 | 1525 | 1530 | 1530 | 1507.4 | 447 | -13.1 |
| 2025-11-11 | 1538.1 | 1530.1 | 1538.1 | 1520 | 219 | -21.9 |
| 2025-11-10 | 1560 | 1580 | 1580 | 1517 | 1255 | -29.9 |
| 2025-11-09 | 1589.9 | 1612.4 | 1612.4 | 1511 | 532 | 9.1 |
| 2025-11-06 | 1580.8 | 1569.9 | 1580.8 | 1509.2 | 3485 | 18.8 |
| 2025-11-05 | 1562 | 1555.4 | 1585 | 1524.4 | 740 | -25.1 |
| 2025-11-04 | 1587.1 | 1531 | 1587.1 | 1525 | 1322 | 31.1 |
| 2025-11-03 | 1556 | 1616 | 1616 | 1535 | 1345 | -29 |
| 2025-11-02 | 1585 | 1649 | 1649 | 1540 | 1094 | -35 |
| 2025-10-30 | 1620 | 1451 | 1620 | 1451 | 2596 | 140 |
| 2025-10-29 | 1480 | 1505 | 1505 | 1451 | 2340 | -9.9 |
| 2025-10-28 | 1489.9 | 1450 | 1490 | 1445 | 1232 | 35.4 |
| 2025-10-19 | 1454.5 | 1478 | 1478 | 1426 | 554 | 0 |
| 2025-10-16 | 1454.5 | 1450.6 | 1454.5 | 1395 | 1887 | -24.5 |
| 2025-10-15 | 1479 | 1473.1 | 1479 | 1440 | 2359 | -21 |
| 2025-10-14 | 1500 | 1504 | 1504 | 1475 | 1282 | -34 |
| 2025-10-13 | 1534 | 1528.9 | 1556 | 1500 | 2282 | -26 |
| 2025-10-12 | 1560 | 1570 | 1570 | 1495 | 926 | -29.9 |
| 2025-10-09 | 1589.9 | 1610 | 1688 | 1561 | 1141 | -2.1 |
| 2025-10-08 | 1592 | 1533 | 1592 | 1503 | 1839 | 31 |
| 2025-10-07 | 1561 | 1580 | 1580 | 1561 | 702 | -19 |
| 2025-09-28 | 1580 | 1572 | 1588 | 1572 | 158 | -20 |
| 2025-09-25 | 1600 | 1596.1 | 1600 | 1595.1 | 130 | -27.6 |
| 2025-09-24 | 1627.6 | 1638 | 1638 | 1605.3 | 1016 | -43.4 |
| 2025-09-23 | 1671 | 1638.9 | 1671 | 1585 | 2172 | 61 |
| 2025-09-21 | 1610 | 1571 | 1610 | 1510 | 1717 | 10 |
| 2025-09-18 | 1600 | 1560 | 1600 | 1560 | 90 | 9 |
| 2025-09-08 | 1591 | 1565 | 1595 | 1565 | 263 | -3.15 |
| 2025-09-07 | 1594.15 | 1602 | 1602 | 1565 | 1045 | 6.15 |
| 2025-09-04 | 1588 | 1595 | 1595 | 1558 | 163 | 14.02 |
| 2025-09-03 | 1573.98 | 1560.2 | 1600 | 1560 | 387 | 13.78 |
| 2025-09-02 | 1560.2 | 1570 | 1570 | 1560.2 | 586 | -30.51 |
| 2025-09-01 | 1590.71 | 1600 | 1605 | 1575 | 990 | -22.4 |
| 2025-08-31 | 1613.11 | 1581.3 | 1620 | 1580 | 811 | 0.44 |
| 2025-08-28 | 1612.67 | 1640 | 1648 | 1572 | 2974 | -27.26 |
| 2025-08-27 | 1639.93 | 1554.1 | 1647 | 1554.1 | 4385 | 67.74 |
| 2025-08-26 | 1572.19 | 1583 | 1590 | 1570 | 561 | -27.81 |
| 2025-08-25 | 1600 | 1581 | 1605 | 1574 | 1622 | 11.45 |
| 2025-08-24 | 1588.55 | 1583 | 1589.1 | 1558 | 361 | 5.55 |
| 2025-08-21 | 1583 | 1615 | 1615 | 1582.7 | 225 | -16 |
| 2025-08-20 | 1599 | 1565 | 1599 | 1565 | 52 | 13.75 |
| 2025-08-19 | 1585.25 | 1561 | 1609.5 | 1561 | 955 | 0.25 |
| 2025-08-18 | 1585 | 1600 | 1600 | 1577 | 109 | -14.94 |
| 2025-08-17 | 1599.94 | 1622 | 1640 | 1558.7 | 2527 | 9.63 |
| 2025-08-14 | 1590.31 | 1600 | 1609 | 1576 | 274 | -0.17 |
| 2025-08-13 | 1590.48 | 1587.34 | 1650 | 1568 | 1431 | 3.14 |
| 2025-08-12 | 1587.34 | 1674 | 1674 | 1575 | 2004 | -102.62 |
| 2025-08-07 | 1689.96 | 1720 | 1722.4 | 1683 | 2332 | 1.27 |
| 2025-08-06 | 1688.69 | 1706.9 | 1740 | 1651 | 1260 | -1.31 |
| 2025-08-05 | 1690 | 1656.7 | 1737 | 1650.1 | 6890 | 65.69 |
| 2025-08-04 | 1624.31 | 1606 | 1736.9 | 1606 | 3101 | 19.31 |
| 2025-08-03 | 1605 | 1670 | 1670 | 1605 | 353 | -55.44 |
| 2025-07-31 | 1660.44 | 1722 | 1722 | 1655 | 2224 | -28.58 |
| 2025-07-30 | 1689.02 | 1722 | 1740 | 1681 | 2424 | -54.27 |
| 2025-07-29 | 1743.29 | 1682 | 1768 | 1682 | 5220 | 43.93 |
| 2025-07-28 | 1699.36 | 1670 | 1732.8 | 1642 | 2244 | 32.54 |
| 2025-07-27 | 1666.82 | 1745 | 1745 | 1651 | 5031 | -48.99 |
| 2025-07-24 | 1715.81 | 1740 | 1774 | 1700 | 2337 | -16.78 |
| 2025-07-23 | 1732.59 | 1740 | 1809 | 1730 | 2262 | -41.71 |
| 2025-07-22 | 1774.3 | 1702.48 | 1871 | 1697 | 2414 | 62.3 |
| 2025-07-21 | 1712 | 1670.1 | 1720 | 1670.1 | 2948 | 17.14 |
| 2025-07-20 | 1694.86 | 1670 | 1740 | 1670 | 5355 | 5.86 |
| 2025-07-17 | 1689 | 1675 | 1695 | 1641.5 | 1202 | 43.9 |
| 2025-07-16 | 1645.1 | 1645 | 1655 | 1632 | 2979 | 11.66 |
| 2025-07-15 | 1633.44 | 1635 | 1639.8 | 1617 | 528 | -5.46 |
| 2025-07-14 | 1638.9 | 1647.3 | 1648 | 1620.1 | 1760 | -0.34 |
| 2025-07-13 | 1639.24 | 1611.6 | 1660 | 1611.6 | 3110 | 59.24 |
| 2025-07-10 | 1580 | 1562 | 1588 | 1561 | 405 | 24.98 |
| 2025-07-08 | 1555.02 | 1555.1 | 1555.1 | 1555 | 40 | -29.83 |
| 2025-07-07 | 1584.85 | 1552 | 1611 | 1551 | 911 | 4.85 |
| 2025-07-06 | 1580 | 1590 | 1600 | 1578 | 630 | -26 |
| 2025-07-03 | 1606 | 1625 | 1625 | 1580.1 | 2021 | -5.6 |
| 2025-07-02 | 1611.6 | 1590.1 | 1630.6 | 1580 | 1378 | -9.96 |
| 2025-07-01 | 1621.56 | 1516.37 | 1624 | 1516.37 | 6269 | 105.19 |
| 2025-06-30 | 1516.37 | 1515 | 1531 | 1485 | 686 | 28.39 |
| 2025-06-29 | 1487.98 | 1466 | 1495 | 1453.2 | 650 | 21.98 |
| 2025-06-26 | 1466 | 1469 | 1470 | 1464.5 | 218 | -28.3 |
| 2025-06-25 | 1494.3 | 1470 | 1505.8 | 1455 | 1102 | 17.94 |
| 2025-06-24 | 1476.36 | 1479 | 1498 | 1455 | 1238 | 1.26 |
| 2025-06-23 | 1475.1 | 1479 | 1479 | 1465 | 338 | 19.55 |
| 2025-06-22 | 1455.55 | 1465.1 | 1466.1 | 1455.1 | 1291 | -28.18 |
| 2025-06-19 | 1483.73 | 1480.1 | 1500 | 1480.1 | 1279 | -14.67 |
| 2025-06-18 | 1498.4 | 1481 | 1510 | 1481 | 656 | -8.6 |
| 2025-06-17 | 1507 | 1501 | 1530 | 1500 | 1090 | 7 |
| 2025-06-16 | 1500 | 1532.8 | 1563.4 | 1495 | 1232 | -2.84 |
| 2025-06-15 | 1502.84 | 1506 | 1519 | 1490 | 1750 | -4.04 |
| 2025-06-12 | 1506.88 | 1519.9 | 1525 | 1504 | 187 | -8.84 |
| 2025-06-11 | 1515.72 | 1515 | 1539 | 1511 | 592 | 4.72 |
| 2025-06-10 | 1511 | 1530 | 1562 | 1500 | 1160 | 11 |
| 2025-06-09 | 1500 | 1500 | 1520 | 1500 | 1717 | 0 |
| 2025-06-08 | 1500 | 1540 | 1540 | 1487.1 | 983 | -40 |
| 2025-06-05 | 1540 | 1500 | 1540 | 1500 | 118 | 19.86 |
| 2025-06-04 | 1520.14 | 1550 | 1550 | 1515.1 | 589 | -19.86 |
| 2025-06-03 | 1540 | 1541 | 1542 | 1532 | 686 | -10.5 |
| 2025-06-02 | 1550.5 | 1515 | 1606 | 1515 | 464 | 10.4 |
| 2025-05-28 | 1540.1 | 1590 | 1590 | 1530 | 130 | -19.14 |
| 2025-05-27 | 1559.24 | 1584 | 1584 | 1555.2 | 1712 | -27.61 |
| 2025-05-26 | 1586.85 | 1662.6 | 1687 | 1582.8 | 3235 | -43.86 |
| 2025-05-25 | 1630.71 | 1600 | 1638 | 1569 | 2309 | 53.45 |
| 2025-05-22 | 1577.26 | 1550 | 1609 | 1550 | 1721 | 26.78 |
| 2025-05-21 | 1550.48 | 1597.9 | 1597.9 | 1550 | 836 | -16.12 |
| 2025-05-20 | 1566.6 | 1550 | 1566.6 | 1480 | 1287 | 35.5 |
| 2025-05-19 | 1531.1 | 1540 | 1540 | 1525 | 414 | -1.43 |
| 2025-05-18 | 1532.53 | 1530 | 1571.5 | 1530 | 1815 | 2.21 |
| 2025-05-15 | 1530.32 | 1530.1 | 1532.1 | 1530.1 | 1075 | -6.19 |
| 2025-05-14 | 1536.51 | 1533.1 | 1572 | 1533.1 | 739 | -4.89 |
| 2025-05-13 | 1541.4 | 1583 | 1583 | 1538 | 951 | -10.83 |
| 2025-05-11 | 1552.23 | 1536.8 | 1581 | 1506.1 | 1820 | 1.13 |
| 2025-05-07 | 1551.1 | 1545.1 | 1573.8 | 1511 | 1052 | -8.5 |
| 2025-05-06 | 1559.6 | 1580 | 1580 | 1533 | 951 | 23.43 |
| 2025-05-04 | 1536.17 | 1500 | 1560 | 1480 | 2401 | 36.17 |
| 2025-04-30 | 1500 | 1487 | 1517 | 1486.1 | 1348 | -4.24 |
| 2025-04-29 | 1504.24 | 1533 | 1533 | 1500.4 | 2215 | -36.13 |
| 2025-04-28 | 1540.37 | 1541 | 1560 | 1536 | 715 | -11.22 |
| 2025-04-27 | 1551.59 | 1570 | 1598 | 1535 | 2503 | -35.16 |
| 2025-04-24 | 1586.75 | 1586.6 | 1616 | 1580.1 | 1059 | -31.15 |
| 2025-04-23 | 1617.9 | 1599.5 | 1617.9 | 1599 | 412 | 6.1 |
| 2025-04-22 | 1611.8 | 1652.9 | 1653 | 1600 | 1787 | -8.79 |
| 2025-04-21 | 1620.59 | 1600.1 | 1650 | 1600.1 | 1211 | -5.8 |
| 2025-04-20 | 1626.39 | 1630 | 1630.6 | 1615 | 696 | -24.81 |
| 2025-04-17 | 1651.2 | 1640 | 1661 | 1640 | 777 | 22.97 |
| 2025-04-16 | 1628.23 | 1630 | 1659.9 | 1625.1 | 494 | -11.77 |
| 2025-04-15 | 1640 | 1615 | 1645 | 1614 | 1153 | 25.66 |
| 2025-04-13 | 1614.34 | 1615 | 1620 | 1610.2 | 354 | -12.89 |
| 2025-04-10 | 1627.23 | 1611 | 1640 | 1611 | 1187 | -5.36 |
| 2025-04-09 | 1632.59 | 1597 | 1650 | 1597 | 2196 | 3.74 |
| 2025-04-08 | 1628.85 | 1565.1 | 1659.4 | 1565.1 | 1405 | 44.52 |
| 2025-04-07 | 1584.33 | 1637 | 1637 | 1582.7 | 2318 | -25.45 |
| 2025-04-03 | 1609.78 | 1640 | 1640 | 1607 | 1923 | -17.55 |
| 2025-04-02 | 1627.33 | 1666.4 | 1698 | 1601.1 | 425 | -6.42 |
| 2025-04-01 | 1633.75 | 1652 | 1675 | 1620.2 | 1559 | -41.45 |
| 2025-03-30 | 1675.2 | 1675 | 1700 | 1670 | 2282 | 25.11 |
| 2025-03-27 | 1650.09 | 1567 | 1669.7 | 1567 | 1959 | 82.93 |
| 2025-03-26 | 1567.16 | 1585 | 1595 | 1533.8 | 1203 | 6.76 |
| 2025-03-25 | 1560.4 | 1591.3 | 1591.3 | 1556 | 1940 | -54.53 |
| 2025-03-24 | 1614.93 | 1591 | 1679 | 1590 | 2088 | -1.88 |
| 2025-03-23 | 1616.81 | 1664.6 | 1666 | 1595 | 3463 | -64.14 |
| 2025-03-20 | 1680.95 | 1652.4 | 1722 | 1652.4 | 1938 | -2.15 |
| 2025-03-19 | 1683.1 | 1697 | 1719 | 1683.1 | 1908 | -4.9 |
| 2025-03-18 | 1688 | 1745 | 1745 | 1688 | 1137 | -32 |
| 2025-03-17 | 1720 | 1690 | 1720 | 1690 | 1247 | -4 |
| 2025-03-16 | 1724 | 1702.2 | 1724 | 1692.1 | 2865 | 23.7 |
| 2025-03-12 | 1700.3 | 1783.9 | 1783.9 | 1700 | 1865 | -48.7 |
| 2025-03-11 | 1749 | 1750 | 1768 | 1732.7 | 1655 | -19 |
| 2025-03-10 | 1768 | 1750 | 1793.5 | 1750 | 1719 | -17 |
| 2025-03-09 | 1785 | 1780 | 1798 | 1760 | 2047 | 5 |
| 2025-03-06 | 1780 | 1752.1 | 1787 | 1752.1 | 2217 | 10 |
| 2025-03-05 | 1770 | 1785 | 1805 | 1755.2 | 4186 | 14.9 |
| 2025-03-04 | 1755.1 | 1840 | 1840 | 1750.3 | 5586 | -84.9 |
| 2025-03-03 | 1840 | 1899 | 1899 | 1833.3 | 3292 | -39.9 |
| 2025-03-02 | 1879.9 | 1916 | 1916 | 1851 | 3797 | -0.1 |
| 2025-02-27 | 1880 | 1898 | 1914 | 1870 | 4477 | 2 |
| 2025-02-25 | 1878 | 1899.9 | 1899.9 | 1858 | 3230 | -14 |
| 2025-02-24 | 1892 | 1916 | 1916 | 1862 | 5599 | -23 |
| 2025-02-23 | 1915 | 1881.6 | 1949 | 1855 | 3539 | -5 |
| 2025-02-20 | 1920 | 1930 | 1956 | 1910 | 4783 | 1 |
| 2025-02-18 | 1919 | 1940.1 | 1980 | 1900 | 5233 | -55.9 |
| 2025-02-17 | 1974.9 | 1907.9 | 1974.9 | 1906 | 12812 | 102.9 |
| 2025-02-16 | 1872 | 1829 | 1888 | 1811 | 6504 | 53 |
| 2025-02-13 | 1819 | 1823 | 1835 | 1800 | 2433 | -7 |
| 2025-02-12 | 1826 | 1849 | 1856.4 | 1826 | 2318 | 6 |
| 2025-02-11 | 1820 | 1840 | 1855 | 1820 | 2553 | -28 |
| 2025-02-10 | 1848 | 1873 | 1874.7 | 1825 | 3119 | 10 |
| 2025-02-09 | 1838 | 1865 | 1865 | 1827.5 | 2014 | -24 |
| 2025-02-06 | 1862 | 1917.6 | 1917.6 | 1842.4 | 3564 | -18 |
| 2025-02-05 | 1880 | 1878 | 1915 | 1861 | 5540 | -29 |
| 2025-02-04 | 1909 | 1920 | 1955.7 | 1882 | 5431 | -11 |
| 2025-02-03 | 1920 | 1934 | 1972 | 1901 | 15180 | 21 |
| 2025-02-02 | 1899 | 1850 | 1903 | 1850 | 12325 | 69 |
| 2025-01-28 | 1830 | 1838 | 1877 | 1800 | 3169 | 25 |
| 2025-01-27 | 1805 | 1839.6 | 1840 | 1804.7 | 8435 | -23.7 |
| 2025-01-26 | 1828.7 | 1809.6 | 1850 | 1809.6 | 5598 | 47.7 |
| 2025-01-23 | 1781 | 1760 | 1790 | 1760 | 5633 | 14 |
| 2025-01-22 | 1767 | 1800 | 1800 | 1767 | 2407 | 1 |
| 2025-01-21 | 1766 | 1751 | 1780 | 1741.1 | 4254 | 13.9 |
| 2025-01-20 | 1752.1 | 1779.9 | 1781.8 | 1742 | 1686 | 5.2 |
| 2025-01-19 | 1746.9 | 1715.2 | 1760 | 1715.2 | 2714 | -2.1 |
| 2025-01-16 | 1749 | 1772 | 1789 | 1730.2 | 6533 | -15 |
| 2025-01-15 | 1764 | 1764.5 | 1764.6 | 1741 | 1598 | 34 |
| 2025-01-13 | 1730 | 1732 | 1763 | 1720.5 | 6592 | -20 |
| 2025-01-12 | 1750 | 1776.2 | 1776.2 | 1745 | 1393 | -74 |
| 2025-01-08 | 1824 | 1867.6 | 1867.6 | 1790 | 6547 | -7 |
| 2025-01-07 | 1831 | 1790 | 1832 | 1763.2 | 7645 | 70 |
| 2025-01-06 | 1761 | 1770 | 1810 | 1753 | 5853 | -7 |
| 2025-01-05 | 1768 | 1760 | 1769 | 1750.1 | 2009 | 16 |
| 2025-01-02 | 1752 | 1749 | 1800 | 1725.1 | 3845 | 3 |
| 2025-01-01 | 1749 | 1783 | 1792 | 1740 | 550 | -34 |
| 2024-12-31 | 1783 | 1859 | 1860.4 | 1719.9 | 3506 | -41 |
| 2024-12-29 | 1824 | 1790 | 1900 | 1786.1 | 17737 | 37 |
| 2024-12-26 | 1787 | 1749 | 1829.9 | 1718 | 8462 | 71 |
| 2024-12-24 | 1716 | 1710 | 1779 | 1710 | 4333 | 23 |
| 2024-12-23 | 1693 | 1650 | 1710 | 1650 | 2622 | 13 |
| 2024-12-22 | 1680 | 1680 | 1710 | 1660.6 | 1292 | -2 |
| 2024-12-19 | 1682 | 1689.1 | 1719 | 1650 | 7077 | -37.8 |
| 2024-12-18 | 1719.8 | 1793.1 | 1793.1 | 1698.1 | 3155 | -38.2 |
| 2024-12-17 | 1758 | 1718 | 1770 | 1693 | 2549 | 49 |
| 2024-12-16 | 1709 | 1766 | 1766 | 1688 | 9623 | -81 |
| 2024-12-12 | 1790 | 1870 | 1870 | 1790 | 2358 | -64 |
| 2024-12-11 | 1854 | 1830.1 | 1865 | 1800 | 5637 | -3 |
| 2024-12-10 | 1857 | 1771.7 | 1884 | 1771.7 | 22484 | 120 |
| 2024-12-09 | 1737 | 1739 | 1813.2 | 1680 | 9397 | 27 |
| 2024-12-08 | 1710 | 1718.1 | 1752.4 | 1701 | 4601 | -35 |
| 2024-12-05 | 1745 | 1750 | 1859.9 | 1726 | 4670 | -15 |
| 2024-12-04 | 1760 | 1687 | 1770 | 1687 | 5419 | 74 |
| 2024-12-03 | 1686 | 1755 | 1755.4 | 1686 | 4481 | 1686 |