Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 7.38 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 53.71 |
| Book Value | Rs. 169.51 |
| Paid-up Capital | Rs. 151554533 |
Ganapati Laghubitta Bittiya Sanstha Ltd. was closed at RS. 1251 on 2026-07-21 has reported an EPS of 53.71, PE Ratio 23.29 and a Book Value of Rs. 169.51 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 151554533 .The institution has a Base Rate of 11.91%. Additionally, the CD Ratio is 105.16%, while the Spread Rate is 7.56 %, and the NPL is 14.29 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1251 | 1206.1 | 1251 | 1206.1 | 1000 | 36 |
| 2026-07-20 | 1215 | 1220 | 1228.9 | 1195 | 647 | 15 |
| 2026-07-17 | 1200 | 1222 | 1222 | 1153 | 1033 | 12 |
| 2026-07-16 | 1188 | 1170 | 1188 | 1164.2 | 207 | -11 |
| 2026-07-15 | 1199 | 1253 | 1253 | 1179.1 | 80 | 3 |
| 2026-07-14 | 1196 | 1232 | 1232 | 1164 | 351 | 22 |
| 2026-07-13 | 1174 | 1163.1 | 1174.9 | 1130.5 | 833 | -25 |
| 2026-07-10 | 1199 | 1220 | 1220 | 1183.5 | 388 | 4 |
| 2026-07-09 | 1195 | 1240 | 1240 | 1169 | 592 | -11 |
| 2026-07-08 | 1206 | 1236 | 1236 | 1173.1 | 150 | -3 |
| 2026-07-07 | 1209 | 1212 | 1223 | 1190 | 314 | -6 |
| 2026-07-06 | 1215 | 1198.1 | 1234 | 1198.1 | 542 | -20 |
| 2026-07-03 | 1235 | 1240 | 1240 | 1216 | 526 | -17 |
| 2026-07-02 | 1252 | 1200.1 | 1252 | 1185.1 | 705 | 25 |
| 2026-07-01 | 1227 | 1190 | 1249 | 1190 | 124 | 9 |
| 2026-06-30 | 1218 | 1247 | 1247 | 1180.4 | 236 | 7 |
| 2026-06-29 | 1211 | 1260 | 1260 | 1191.3 | 760 | -15.2 |
| 2026-06-26 | 1226.2 | 1270 | 1270 | 1226 | 575 | -16.8 |
| 2026-06-25 | 1243 | 1220.1 | 1243 | 1220 | 464 | -9 |
| 2026-06-24 | 1252 | 1265 | 1265 | 1252 | 151 | -13 |
| 2026-06-23 | 1265 | 1265 | 1265 | 1238 | 777 | 0 |
| 2026-06-22 | 1265 | 1274.5 | 1287.5 | 1252 | 342 | 15 |
| 2026-06-19 | 1250 | 1251 | 1268.9 | 1246.2 | 332 | -12 |
| 2026-06-18 | 1262 | 1245 | 1262 | 1245 | 28 | 17 |
| 2026-06-17 | 1245 | 1302 | 1460 | 1243 | 891 | -24.8 |
| 2026-06-16 | 1269.8 | 1245 | 1269.8 | 1245 | 24 | -2.1 |
| 2026-06-15 | 1271.9 | 1300 | 1300 | 1250 | 95 | -5.9 |
| 2026-06-12 | 1277.8 | 1245.1 | 1277.8 | 1245.1 | 696 | -0.2 |
| 2026-06-11 | 1278 | 1293 | 1294 | 1255.5 | 546 | -9 |
| 2026-06-10 | 1287 | 1306 | 1306 | 1247 | 130 | 17 |
| 2026-06-09 | 1270 | 1250 | 1270 | 1240 | 1273 | -3.5 |
| 2026-06-08 | 1273.5 | 1278 | 1280 | 1265 | 930 | -24.4 |
| 2026-06-05 | 1297.9 | 1299 | 1299 | 1272.2 | 49 | -1.1 |
| 2026-06-04 | 1299 | 1320 | 1320 | 1271.1 | 734 | 1.1 |
| 2026-06-03 | 1297.9 | 1272 | 1310.1 | 1270 | 471 | 27.07 |
| 2026-06-02 | 1270.83 | 1265 | 1298.9 | 1265 | 805 | -24.17 |
| 2026-06-01 | 1295 | 1272.1 | 1300 | 1272 | 851 | -13.9 |
| 2026-05-27 | 1308.9 | 1346.9 | 1346.9 | 1280 | 580 | -2.1 |
| 2026-05-26 | 1311 | 1342.9 | 1342.9 | 1280 | 1027 | 5 |
| 2026-05-25 | 1306 | 1261 | 1315 | 1261 | 1312 | 20 |
| 2026-05-22 | 1286 | 1363.9 | 1363.9 | 1281 | 1020 | -13 |
| 2026-05-21 | 1299 | 1292 | 1319.9 | 1272 | 1793 | -24.9 |
| 2026-05-20 | 1323.9 | 1362 | 1362 | 1284 | 1076 | -0.1 |
| 2026-05-19 | 1324 | 1261.1 | 1324 | 1261.1 | 704 | 28 |
| 2026-05-18 | 1296 | 1295.6 | 1326 | 1257.1 | 1298 | -38.6 |
| 2026-05-15 | 1334.6 | 1327 | 1334.6 | 1296.3 | 350 | 7.6 |
| 2026-05-14 | 1327 | 1325 | 1328 | 1305 | 108 | -5.9 |
| 2026-05-13 | 1332.9 | 1308 | 1332.9 | 1303 | 256 | 5 |
| 2026-05-12 | 1327.9 | 1366 | 1366 | 1305 | 1167 | -9.1 |
| 2026-05-11 | 1337 | 1361 | 1390 | 1336 | 460 | 15 |
| 2026-05-08 | 1322 | 1319.9 | 1325 | 1290.2 | 299 | 17 |
| 2026-05-07 | 1305 | 1312 | 1312 | 1275.1 | 233 | 31.2 |
| 2026-05-06 | 1273.8 | 1280 | 1317 | 1273.8 | 442 | -11.2 |
| 2026-05-05 | 1285 | 1338 | 1338 | 1259.1 | 787 | -15 |
| 2026-05-04 | 1300 | 1301 | 1305 | 1289 | 580 | -10.1 |
| 2026-04-30 | 1310.1 | 1290 | 1337 | 1290 | 619 | -18.9 |
| 2026-04-29 | 1329 | 1358 | 1397 | 1306.1 | 416 | -29 |
| 2026-04-28 | 1358 | 1367.8 | 1358 | 1327 | 517 | -9.8 |
| 2026-04-27 | 1367.8 | 1380 | 1367.8 | 1338.8 | 111 | -12.2 |
| 2026-04-24 | 1380 | 1350 | 1380 | 1300 | 268 | 30 |
| 2026-04-23 | 1350 | 1398.8 | 1420 | 1335 | 1495 | -92 |
| 2026-04-22 | 1442 | 1321 | 1442 | 1280 | 1875 | 121 |
| 2026-04-21 | 1321 | 1350 | 1350 | 1317 | 541 | -29 |
| 2026-04-20 | 1350 | 1333 | 1350 | 1331 | 309 | 0.9 |
| 2026-04-17 | 1349.1 | 1375 | 1375 | 1341 | 554 | -23.8 |
| 2026-04-16 | 1372.9 | 1378 | 1385 | 1365 | 561 | -15 |
| 2026-04-15 | 1387.9 | 1381 | 1390 | 1363.1 | 414 | 7.9 |
| 2026-04-13 | 1380 | 1374 | 1380 | 1350.1 | 248 | -13 |
| 2026-04-10 | 1393 | 1372 | 1398 | 1360 | 203 | -6 |
| 2026-04-09 | 1399 | 1375.9 | 1400 | 1353 | 180 | 23.1 |
| 2026-04-08 | 1375.9 | 1373 | 1375.9 | 1349 | 441 | 26.9 |
| 2026-04-07 | 1349 | 1332.5 | 1360 | 1332.1 | 1624 | 17 |
| 2026-04-06 | 1332 | 1298.5 | 1358 | 1298.5 | 1021 | 7 |
| 2026-04-05 | 1325 | 1340.9 | 1345 | 1314 | 1743 | -43.2 |
| 2026-04-02 | 1368.2 | 1347 | 1401 | 1343 | 1151 | -1.8 |
| 2026-04-01 | 1370 | 1405 | 1440 | 1370 | 2075 | -44 |
| 2026-03-31 | 1414 | 1392 | 1448 | 1392 | 805 | -6 |
| 2026-03-30 | 1420 | 1427 | 1471 | 1399 | 2611 | -34 |
| 2026-03-29 | 1454 | 1460 | 1477 | 1401.5 | 3376 | 1 |
| 2026-03-26 | 1453 | 1447 | 1474.8 | 1445 | 1253 | -21 |
| 2026-03-25 | 1474 | 1475 | 1516 | 1445 | 2588 | -19 |
| 2026-03-24 | 1493 | 1490 | 1493 | 1475 | 939 | -13 |
| 2026-03-23 | 1506 | 1519 | 1519 | 1469.1 | 2142 | -5.38 |
| 2026-03-22 | 1511.38 | 1487 | 1526 | 1465 | 2783 | 51.38 |
| 2026-03-19 | 1460 | 1470 | 1472.5 | 1447 | 2479 | 13.1 |
| 2026-03-17 | 1446.9 | 1444.9 | 1478.9 | 1440.1 | 811 | -21.1 |
| 2026-03-16 | 1468 | 1440.1 | 1468 | 1438 | 1334 | 18 |
| 2026-03-15 | 1450 | 1450 | 1450 | 1450 | 60 | -5.5 |
| 2026-03-12 | 1455.5 | 1431 | 1469 | 1431 | 1229 | 0 |
| 2026-03-11 | 1455.5 | 1480 | 1483 | 1440.1 | 1120 | 1.5 |
| 2026-03-10 | 1454 | 1505.3 | 1527.5 | 1451 | 4652 | -82 |
| 2026-03-09 | 1536 | 1448.4 | 1536 | 1448.4 | 70 | 116 |
| 2026-03-03 | 1420 | 1406.5 | 1428 | 1400.5 | 822 | 20 |
| 2026-03-01 | 1400 | 1386.1 | 1445 | 1386.1 | 1000 | -12 |
| 2026-02-26 | 1412 | 1466.9 | 1466.9 | 1412 | 66 | -28 |
| 2026-02-25 | 1440 | 1413 | 1440 | 1390 | 522 | 20 |
| 2026-02-24 | 1420 | 1405 | 1433.1 | 1405 | 365 | -13 |
| 2026-02-23 | 1433 | 1426 | 1445 | 1398 | 222 | -22 |
| 2026-02-22 | 1455 | 1487.1 | 1487.1 | 1385.1 | 1002 | -3 |
| 2026-02-17 | 1458 | 1464.2 | 1523 | 1408 | 4598 | -36 |
| 2026-02-16 | 1494 | 1420 | 1494 | 1392 | 1927 | 84 |
| 2026-02-12 | 1410 | 1412 | 1424 | 1400 | 1790 | -28 |
| 2026-02-11 | 1438 | 1420 | 1444 | 1420 | 1327 | 0 |
| 2026-02-10 | 1438 | 1435.1 | 1463 | 1435.1 | 1642 | -24.8 |
| 2026-02-09 | 1462.8 | 1479 | 1479 | 1450 | 785 | -7.2 |
| 2026-02-08 | 1470 | 1499 | 1499 | 1452 | 1865 | -8 |
| 2026-02-05 | 1478 | 1480 | 1480 | 1467 | 1510 | 6 |
| 2026-02-04 | 1472 | 1504 | 1504 | 1465 | 367 | -7.9 |
| 2026-02-03 | 1479.9 | 1495 | 1495 | 1467 | 1823 | -12.1 |
| 2026-02-02 | 1492 | 1470 | 1492 | 1470 | 1412 | 14 |
| 2026-02-01 | 1478 | 1519 | 1519 | 1470.1 | 1170 | -20 |
| 2026-01-29 | 1498 | 1529 | 1529 | 1470.2 | 2858 | -2 |
| 2026-01-28 | 1500 | 1480 | 1514 | 1478 | 5266 | -8 |
| 2026-01-27 | 1508 | 1483 | 1510 | 1483 | 2440 | -5 |
| 2026-01-26 | 1513 | 1525 | 1528.9 | 1490 | 2627 | -7 |
| 2026-01-25 | 1520 | 1535 | 1565 | 1452 | 1760 | 10 |
| 2026-01-22 | 1510 | 1480 | 1510 | 1480 | 2144 | 0 |
| 2026-01-21 | 1510 | 1550.8 | 1550.8 | 1495 | 849 | -14 |
| 2026-01-20 | 1524 | 1520 | 1534.8 | 1492.1 | 4390 | 5 |
| 2026-01-18 | 1519 | 1515 | 1525 | 1493.5 | 786 | 20.1 |
| 2026-01-14 | 1498.9 | 1495 | 1498.9 | 1470 | 1170 | 3.9 |
| 2026-01-13 | 1495 | 1505 | 1508 | 1485.1 | 974 | -5 |
| 2026-01-12 | 1500 | 1510 | 1525 | 1486 | 504 | 19.6 |
| 2026-01-08 | 1480.4 | 1518.9 | 1524 | 1480.2 | 759 | -38.5 |
| 2026-01-07 | 1518.9 | 1500 | 1518.9 | 1500 | 397 | -2.6 |
| 2026-01-06 | 1521.5 | 1501.2 | 1521.5 | 1492 | 509 | 1.5 |
| 2026-01-05 | 1520 | 1483.1 | 1520 | 1480 | 746 | 10 |
| 2026-01-04 | 1510 | 1494.5 | 1510 | 1471 | 802 | -14 |
| 2026-01-01 | 1524 | 1495 | 1524 | 1490.1 | 229 | 0 |
| 2025-12-31 | 1524 | 1515 | 1524 | 1482.1 | 370 | 38 |
| 2025-12-29 | 1486 | 1499 | 1510 | 1470 | 972 | -43 |
| 2025-12-28 | 1529 | 1490.1 | 1529 | 1490.1 | 846 | 11 |
| 2025-12-22 | 1518 | 1525 | 1525 | 1471.8 | 219 | 20.1 |
| 2025-12-21 | 1497.9 | 1485.9 | 1497.9 | 1475 | 542 | 14.6 |
| 2025-12-18 | 1483.3 | 1506 | 1506 | 1482.6 | 806 | -23 |
| 2025-12-17 | 1506.3 | 1505 | 1507.9 | 1505 | 270 | 1.3 |
| 2025-12-16 | 1505 | 1500.1 | 1529 | 1500.1 | 163 | -20 |
| 2025-12-15 | 1525 | 1516 | 1525 | 1500 | 1488 | 9.5 |
| 2025-12-14 | 1515.5 | 1515 | 1597 | 1514 | 1843 | -19.5 |
| 2025-12-11 | 1535 | 1580 | 1580 | 1500 | 254 | -17 |
| 2025-12-10 | 1552 | 1521.6 | 1552 | 1521.6 | 284 | 3 |
| 2025-12-09 | 1549 | 1586 | 1586 | 1524 | 1293 | -9 |
| 2025-12-08 | 1558 | 1520 | 1558 | 1520 | 309 | 8 |
| 2025-12-07 | 1550 | 1525 | 1550 | 1524 | 79 | 0 |
| 2025-12-03 | 1550 | 1532.8 | 1563.8 | 1503 | 1261 | -14 |
| 2025-12-02 | 1564 | 1507.6 | 1664 | 1507.6 | 357 | 26 |
| 2025-12-01 | 1538 | 1544 | 1569 | 1537.7 | 188 | -37 |
| 2025-11-30 | 1575 | 1640 | 1640 | 1545 | 2301 | -46 |
| 2025-11-27 | 1621 | 1520 | 1621 | 1512.2 | 1909 | 86 |
| 2025-11-26 | 1535 | 1520.1 | 1545 | 1520.1 | 426 | -4.1 |
| 2025-11-25 | 1539.1 | 1546 | 1576.9 | 1515.1 | 1026 | -37.9 |
| 2025-11-24 | 1577 | 1598 | 1598 | 1508 | 1245 | 9.2 |
| 2025-11-23 | 1567.8 | 1520 | 1600 | 1520 | 2642 | 48.8 |
| 2025-11-20 | 1519 | 1517 | 1519 | 1517 | 14 | 2 |
| 2025-11-19 | 1517 | 1520 | 1520 | 1490 | 493 | -2.9 |
| 2025-11-18 | 1519.9 | 1500 | 1520 | 1500 | 96 | 38.9 |
| 2025-11-17 | 1481 | 1472.2 | 1505 | 1472.2 | 892 | -11 |
| 2025-11-16 | 1492 | 1539 | 1539 | 1491.3 | 1334 | -18 |
| 2025-11-13 | 1510 | 1554.9 | 1554.9 | 1509.3 | 279 | -15 |
| 2025-11-12 | 1525 | 1530 | 1530 | 1507.4 | 447 | -13.1 |
| 2025-11-11 | 1538.1 | 1530.1 | 1538.1 | 1520 | 219 | -21.9 |
| 2025-11-10 | 1560 | 1580 | 1580 | 1517 | 1255 | -29.9 |
| 2025-11-09 | 1589.9 | 1612.4 | 1612.4 | 1511 | 532 | 9.1 |
| 2025-11-06 | 1580.8 | 1569.9 | 1580.8 | 1509.2 | 3485 | 18.8 |
| 2025-11-05 | 1562 | 1555.4 | 1585 | 1524.4 | 740 | -25.1 |
| 2025-11-04 | 1587.1 | 1531 | 1587.1 | 1525 | 1322 | 31.1 |
| 2025-11-03 | 1556 | 1616 | 1616 | 1535 | 1345 | -29 |
| 2025-11-02 | 1585 | 1649 | 1649 | 1540 | 1094 | -35 |
| 2025-10-30 | 1620 | 1451 | 1620 | 1451 | 2596 | 140 |
| 2025-10-29 | 1480 | 1505 | 1505 | 1451 | 2340 | -9.9 |
| 2025-10-28 | 1489.9 | 1450 | 1490 | 1445 | 1232 | 35.4 |
| 2025-10-19 | 1454.5 | 1478 | 1478 | 1426 | 554 | 0 |
| 2025-10-16 | 1454.5 | 1450.6 | 1454.5 | 1395 | 1887 | -24.5 |
| 2025-10-15 | 1479 | 1473.1 | 1479 | 1440 | 2359 | -21 |
| 2025-10-14 | 1500 | 1504 | 1504 | 1475 | 1282 | -34 |
| 2025-10-13 | 1534 | 1528.9 | 1556 | 1500 | 2282 | -26 |
| 2025-10-12 | 1560 | 1570 | 1570 | 1495 | 926 | -29.9 |
| 2025-10-09 | 1589.9 | 1610 | 1688 | 1561 | 1141 | -2.1 |
| 2025-10-08 | 1592 | 1533 | 1592 | 1503 | 1839 | 31 |
| 2025-10-07 | 1561 | 1580 | 1580 | 1561 | 702 | -19 |
| 2025-09-28 | 1580 | 1572 | 1588 | 1572 | 158 | -20 |
| 2025-09-25 | 1600 | 1596.1 | 1600 | 1595.1 | 130 | -27.6 |
| 2025-09-24 | 1627.6 | 1638 | 1638 | 1605.3 | 1016 | -43.4 |
| 2025-09-23 | 1671 | 1638.9 | 1671 | 1585 | 2172 | 61 |
| 2025-09-21 | 1610 | 1571 | 1610 | 1510 | 1717 | 10 |
| 2025-09-18 | 1600 | 1560 | 1600 | 1560 | 90 | 9 |
| 2025-09-08 | 1591 | 1565 | 1595 | 1565 | 263 | -3.15 |
| 2025-09-07 | 1594.15 | 1602 | 1602 | 1565 | 1045 | 6.15 |
| 2025-09-04 | 1588 | 1595 | 1595 | 1558 | 163 | 14.02 |
| 2025-09-03 | 1573.98 | 1560.2 | 1600 | 1560 | 387 | 13.78 |
| 2025-09-02 | 1560.2 | 1570 | 1570 | 1560.2 | 586 | -30.51 |
| 2025-09-01 | 1590.71 | 1600 | 1605 | 1575 | 990 | -22.4 |
| 2025-08-31 | 1613.11 | 1581.3 | 1620 | 1580 | 811 | 0.44 |
| 2025-08-28 | 1612.67 | 1640 | 1648 | 1572 | 2974 | -27.26 |
| 2025-08-27 | 1639.93 | 1554.1 | 1647 | 1554.1 | 4385 | 67.74 |
| 2025-08-26 | 1572.19 | 1583 | 1590 | 1570 | 561 | -27.81 |
| 2025-08-25 | 1600 | 1581 | 1605 | 1574 | 1622 | 11.45 |
| 2025-08-24 | 1588.55 | 1583 | 1589.1 | 1558 | 361 | 5.55 |
| 2025-08-21 | 1583 | 1615 | 1615 | 1582.7 | 225 | -16 |
| 2025-08-20 | 1599 | 1565 | 1599 | 1565 | 52 | 13.75 |
| 2025-08-19 | 1585.25 | 1561 | 1609.5 | 1561 | 955 | 0.25 |
| 2025-08-18 | 1585 | 1600 | 1600 | 1577 | 109 | -14.94 |
| 2025-08-17 | 1599.94 | 1622 | 1640 | 1558.7 | 2527 | 9.63 |
| 2025-08-14 | 1590.31 | 1600 | 1609 | 1576 | 274 | -0.17 |
| 2025-08-13 | 1590.48 | 1587.34 | 1650 | 1568 | 1431 | 3.14 |
| 2025-08-12 | 1587.34 | 1674 | 1674 | 1575 | 2004 | -102.62 |
| 2025-08-07 | 1689.96 | 1720 | 1722.4 | 1683 | 2332 | 1.27 |
| 2025-08-06 | 1688.69 | 1706.9 | 1740 | 1651 | 1260 | -1.31 |
| 2025-08-05 | 1690 | 1656.7 | 1737 | 1650.1 | 6890 | 65.69 |
| 2025-08-04 | 1624.31 | 1606 | 1736.9 | 1606 | 3101 | 19.31 |
| 2025-08-03 | 1605 | 1670 | 1670 | 1605 | 353 | -55.44 |
| 2025-07-31 | 1660.44 | 1722 | 1722 | 1655 | 2224 | -28.58 |
| 2025-07-30 | 1689.02 | 1722 | 1740 | 1681 | 2424 | -54.27 |
| 2025-07-29 | 1743.29 | 1682 | 1768 | 1682 | 5220 | 43.93 |
| 2025-07-28 | 1699.36 | 1670 | 1732.8 | 1642 | 2244 | 32.54 |
| 2025-07-27 | 1666.82 | 1745 | 1745 | 1651 | 5031 | -48.99 |
| 2025-07-24 | 1715.81 | 1740 | 1774 | 1700 | 2337 | -16.78 |
| 2025-07-23 | 1732.59 | 1740 | 1809 | 1730 | 2262 | -41.71 |
| 2025-07-22 | 1774.3 | 1702.48 | 1871 | 1697 | 2414 | 1774.3 |