Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 3.44 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -9.55 |
| Book Value | Rs. 148.01 |
| Paid-up Capital | Rs. 867993800 |
Gurkhas Finance Limited was closed at RS. 508.9 on 2025-12-02 has reported an EPS of -9.55, PE Ratio -53.29 and a Book Value of Rs. 148.01 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 867993800 .The institution has a Base Rate of 8.65%. Additionally, the CD Ratio is 76.95%, while the Spread Rate is 4.57 %, and the NPL is 17.45 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-02 | 508.9 | 518 | 518 | 500.1 | 2369 | -0.1 |
| 2025-12-01 | 509 | 505 | 509.9 | 497 | 7464 | 2 |
| 2025-11-30 | 507 | 520 | 520 | 500 | 7691 | -3 |
| 2025-11-27 | 510 | 528.2 | 528.2 | 508 | 7417 | -8 |
| 2025-11-26 | 518 | 519 | 519 | 508.3 | 3580 | 0 |
| 2025-11-25 | 518 | 522 | 526 | 507 | 9928 | 0.5 |
| 2025-11-24 | 517.5 | 515 | 517.5 | 506.2 | 6053 | 8.6 |
| 2025-11-23 | 508.9 | 510 | 510 | 500 | 12867 | 8.9 |
| 2025-11-20 | 500 | 500 | 502 | 491 | 3717 | -0.5 |
| 2025-11-19 | 500.5 | 515 | 515 | 500 | 7782 | -8.5 |
| 2025-11-18 | 509 | 515 | 515 | 505 | 8584 | 4 |
| 2025-11-17 | 505 | 506.8 | 506.8 | 490.2 | 7108 | 8.1 |
| 2025-11-16 | 496.9 | 502 | 505 | 492.1 | 5447 | -5.1 |
| 2025-11-13 | 502 | 510 | 510 | 495.1 | 10852 | -1 |
| 2025-11-12 | 503 | 520 | 520 | 503 | 6733 | -7 |
| 2025-11-11 | 510 | 515 | 519.8 | 510 | 8179 | -5 |
| 2025-11-10 | 515 | 510 | 524 | 510 | 5761 | -5 |
| 2025-11-09 | 520 | 525.1 | 527 | 507 | 18880 | -12 |
| 2025-11-06 | 532 | 550 | 559 | 528.3 | 27395 | -11 |
| 2025-11-05 | 543 | 530.4 | 572 | 515 | 48159 | 23 |
| 2025-11-04 | 520 | 547 | 547 | 519 | 12871 | -19.1 |
| 2025-11-03 | 539.1 | 538 | 561 | 530 | 40811 | 11.1 |
| 2025-11-02 | 528 | 489 | 528 | 485 | 40270 | 48 |
| 2025-10-30 | 480 | 484 | 485.9 | 472 | 6660 | 3.5 |
| 2025-10-29 | 476.5 | 486.8 | 486.8 | 475 | 3864 | -1.4 |
| 2025-10-28 | 477.9 | 465 | 480 | 465 | 7518 | 17.3 |
| 2025-10-26 | 460.6 | 470 | 473 | 460.6 | 5631 | -13.4 |
| 2025-10-19 | 474 | 480 | 480 | 471.6 | 1783 | 0 |
| 2025-10-16 | 474 | 480 | 480 | 468 | 2814 | 2.5 |
| 2025-10-15 | 471.5 | 480 | 486.5 | 471.5 | 5760 | -7.6 |
| 2025-10-14 | 479.1 | 478.2 | 484.9 | 478.2 | 3511 | -8.4 |
| 2025-10-13 | 487.5 | 490 | 490 | 475.1 | 5877 | 4.5 |
| 2025-10-12 | 483 | 482.1 | 485 | 475 | 5366 | -8.7 |
| 2025-10-09 | 491.7 | 489.6 | 514.5 | 489 | 6617 | 11.7 |
| 2025-10-08 | 480 | 484.5 | 484.5 | 472.4 | 9945 | -11 |
| 2025-10-07 | 491 | 500 | 500 | 490 | 2502 | -9 |
| 2025-09-28 | 500 | 517 | 517 | 487 | 4821 | -7.9 |
| 2025-09-25 | 507.9 | 513 | 518.5 | 500 | 1258 | -2.1 |
| 2025-09-24 | 510 | 521 | 521 | 500 | 4205 | -2 |
| 2025-09-23 | 512 | 509.4 | 517 | 500 | 5474 | 12.55 |
| 2025-09-21 | 499.45 | 465.5 | 512 | 465.5 | 17352 | 33.95 |
| 2025-09-18 | 465.5 | 499.6 | 499.6 | 465.5 | 2390 | -44.22 |
| 2025-09-08 | 509.72 | 520 | 520 | 508 | 3726 | -1.96 |
| 2025-09-07 | 511.68 | 529.5 | 529.5 | 509 | 9758 | -7.46 |
| 2025-09-04 | 519.14 | 524.5 | 565 | 509.6 | 15617 | 4.87 |
| 2025-09-03 | 514.27 | 524 | 538 | 513 | 11244 | -9.05 |
| 2025-09-02 | 523.32 | 529 | 534.9 | 520 | 7066 | -3.63 |
| 2025-09-01 | 526.95 | 516 | 534 | 516 | 3914 | 1.4 |
| 2025-08-31 | 525.55 | 530 | 535 | 525.4 | 7721 | -5.79 |
| 2025-08-28 | 531.34 | 548.9 | 548.9 | 530.5 | 8114 | -6.99 |
| 2025-08-27 | 538.33 | 543.9 | 543.9 | 530.3 | 10275 | 4.12 |
| 2025-08-26 | 534.21 | 534 | 537.9 | 530 | 4267 | 0.76 |
| 2025-08-25 | 533.45 | 532 | 536.8 | 529.2 | 6416 | 3.89 |
| 2025-08-24 | 529.56 | 544.9 | 544.9 | 527.4 | 12012 | -4.95 |
| 2025-08-21 | 534.51 | 535 | 537 | 532.5 | 9231 | -2.19 |
| 2025-08-20 | 536.7 | 543 | 549.8 | 535 | 6828 | -3.35 |
| 2025-08-19 | 540.05 | 534 | 556.4 | 534 | 7091 | 4.89 |
| 2025-08-18 | 535.16 | 540 | 540 | 532.1 | 5964 | 3.09 |
| 2025-08-17 | 532.07 | 541 | 543.9 | 530 | 17113 | -11.28 |
| 2025-08-14 | 543.35 | 554 | 554 | 543 | 5972 | -0.5 |
| 2025-08-13 | 543.85 | 554.9 | 555 | 543 | 9194 | -2.98 |
| 2025-08-12 | 546.83 | 550 | 561 | 543 | 10350 | -16.95 |
| 2025-08-07 | 563.78 | 571 | 571 | 561 | 5854 | 3.91 |
| 2025-08-06 | 559.87 | 560 | 571 | 556 | 11529 | -0.13 |
| 2025-08-05 | 560 | 578 | 578 | 560 | 6118 | -8.72 |
| 2025-08-04 | 568.72 | 582 | 582.1 | 560.2 | 20826 | -2.01 |
| 2025-08-03 | 570.73 | 570.4 | 590 | 570 | 14561 | -11.13 |
| 2025-07-31 | 581.86 | 578 | 601 | 574 | 31867 | 0.45 |
| 2025-07-30 | 581.41 | 592 | 603 | 579 | 17809 | -16.92 |
| 2025-07-29 | 598.33 | 608 | 608 | 590 | 26785 | 1.06 |
| 2025-07-28 | 597.27 | 580 | 601 | 574.3 | 28643 | 12.39 |
| 2025-07-27 | 584.88 | 600 | 606 | 580.2 | 36049 | -12.44 |
| 2025-07-24 | 597.32 | 610 | 612 | 593.9 | 23923 | -8.62 |
| 2025-07-23 | 605.94 | 591 | 611 | 588 | 51977 | 19.56 |
| 2025-07-22 | 586.38 | 585 | 590 | 575.1 | 21742 | 10.58 |
| 2025-07-21 | 575.8 | 585 | 585 | 560 | 37549 | -1.79 |
| 2025-07-20 | 577.59 | 590 | 600 | 575 | 39323 | -16.09 |
| 2025-07-17 | 593.68 | 589.9 | 600 | 579.2 | 18271 | 10.05 |
| 2025-07-16 | 583.63 | 589 | 589 | 580.1 | 14359 | 6.06 |
| 2025-07-15 | 577.57 | 568 | 579.9 | 560 | 31343 | 16.92 |
| 2025-07-14 | 560.65 | 569.59 | 569.59 | 555 | 15446 | -2.16 |
| 2025-07-13 | 562.81 | 569.3 | 590 | 560 | 23941 | 4.63 |
| 2025-07-10 | 558.18 | 553 | 565 | 553 | 12866 | 5.18 |
| 2025-07-09 | 553 | 550.2 | 556 | 547 | 6015 | 2.88 |
| 2025-07-08 | 550.12 | 541 | 551.9 | 541 | 7496 | 7.96 |
| 2025-07-07 | 542.16 | 560 | 562 | 540 | 18433 | -24.73 |
| 2025-07-06 | 566.89 | 565 | 580 | 548.5 | 32060 | 10.49 |
| 2025-07-03 | 556.4 | 544 | 565 | 539 | 28254 | 18.33 |
| 2025-07-02 | 538.07 | 542.2 | 542.2 | 532 | 12654 | 6.42 |
| 2025-07-01 | 531.65 | 535.5 | 535.5 | 526.9 | 8603 | 2.25 |
| 2025-06-30 | 529.4 | 521.5 | 540 | 521.5 | 3680 | -2.67 |
| 2025-06-29 | 532.07 | 536 | 536 | 528 | 9732 | 1.23 |
| 2025-06-26 | 530.84 | 540 | 540 | 530.2 | 6362 | 0.94 |
| 2025-06-25 | 529.9 | 535.1 | 540 | 529 | 11670 | -4.15 |
| 2025-06-24 | 534.05 | 537 | 553.9 | 533 | 8743 | -2.06 |
| 2025-06-23 | 536.11 | 531.2 | 541.8 | 530.1 | 6636 | 4.86 |
| 2025-06-22 | 531.25 | 535 | 545 | 530 | 9716 | -2.21 |
| 2025-06-19 | 533.46 | 535 | 549 | 529 | 13694 | -4.97 |
| 2025-06-18 | 538.43 | 540 | 549.5 | 536 | 4939 | -0.81 |
| 2025-06-17 | 539.24 | 554.2 | 554.2 | 536 | 7578 | -4.91 |
| 2025-06-16 | 544.15 | 550 | 550 | 543.1 | 6066 | -2.87 |
| 2025-06-15 | 547.02 | 547 | 556 | 545.2 | 6150 | 0.65 |
| 2025-06-12 | 546.37 | 560 | 562 | 544.1 | 10857 | -3.35 |
| 2025-06-11 | 549.72 | 556.2 | 569.9 | 549 | 15559 | -13.7 |
| 2025-06-10 | 563.42 | 551.9 | 568 | 542 | 28557 | 20.15 |
| 2025-06-09 | 543.27 | 542 | 549 | 539 | 13075 | 4.12 |
| 2025-06-08 | 539.15 | 531 | 544.9 | 531 | 8663 | 0.7 |
| 2025-06-05 | 538.45 | 554 | 554 | 533 | 8036 | -5.37 |
| 2025-06-04 | 543.82 | 555 | 555 | 540 | 6164 | -1.33 |
| 2025-06-03 | 545.15 | 558.9 | 558.9 | 545.1 | 3949 | -2.92 |
| 2025-06-02 | 548.07 | 551.1 | 561 | 547 | 12560 | 7.71 |
| 2025-05-28 | 540.36 | 545 | 551 | 530.3 | 9418 | -0.29 |
| 2025-05-27 | 540.65 | 550 | 550 | 540 | 6184 | -3.34 |
| 2025-05-26 | 543.99 | 558.2 | 569.3 | 543 | 11693 | -3.27 |
| 2025-05-25 | 547.26 | 555 | 565 | 545 | 7166 | -5.68 |
| 2025-05-22 | 552.94 | 555.1 | 567 | 551.1 | 10049 | -1.7 |
| 2025-05-21 | 554.64 | 563 | 593 | 553.7 | 17398 | 2.61 |
| 2025-05-20 | 552.03 | 540 | 555 | 533.7 | 12514 | 9.1 |
| 2025-05-19 | 542.93 | 545 | 549 | 536 | 8478 | 6.63 |
| 2025-05-18 | 536.3 | 540.1 | 548 | 535 | 8379 | -4.05 |
| 2025-05-15 | 540.35 | 538 | 548 | 538 | 6800 | -2.77 |
| 2025-05-14 | 543.12 | 538.2 | 558 | 538.2 | 11224 | -4.13 |
| 2025-05-13 | 547.25 | 554.1 | 566 | 547 | 7839 | -8.15 |
| 2025-05-11 | 555.4 | 584 | 584 | 555.1 | 7049 | -1.96 |
| 2025-05-07 | 557.36 | 542 | 565 | 534 | 19578 | 25.38 |
| 2025-05-06 | 531.98 | 547.8 | 547.8 | 530.5 | 11361 | -5.98 |
| 2025-05-05 | 537.96 | 528.1 | 550.9 | 528.1 | 5821 | -0.89 |
| 2025-05-04 | 538.85 | 562 | 562 | 535 | 16918 | -12.37 |
| 2025-04-30 | 551.22 | 567 | 567 | 550 | 10901 | -5.09 |
| 2025-04-29 | 556.31 | 562.41 | 567 | 555.1 | 7731 | -6.1 |
| 2025-04-28 | 562.41 | 573 | 580 | 550.9 | 9203 | 0.27 |
| 2025-04-27 | 562.14 | 564 | 580 | 560 | 12859 | -8.71 |
| 2025-04-24 | 570.85 | 582 | 582 | 568 | 12020 | -4.07 |
| 2025-04-23 | 574.92 | 578 | 584 | 571.1 | 17238 | -7.8 |
| 2025-04-22 | 582.72 | 580 | 585 | 577 | 9342 | -3.24 |
| 2025-04-21 | 585.96 | 591 | 599 | 585 | 11965 | -6.74 |
| 2025-04-20 | 592.7 | 613 | 613 | 591.5 | 7660 | -9.15 |
| 2025-04-17 | 601.85 | 595 | 605 | 588.2 | 20736 | 8.69 |
| 2025-04-16 | 593.16 | 606 | 618 | 582 | 10843 | -1.8 |
| 2025-04-15 | 594.96 | 582 | 600 | 580 | 13552 | 14.96 |
| 2025-04-13 | 580 | 589.9 | 590 | 580 | 9866 | -0.12 |
| 2025-04-10 | 580.12 | 596 | 596 | 578.2 | 6003 | -4.4 |
| 2025-04-09 | 584.52 | 592.9 | 593 | 584 | 3004 | 2.19 |
| 2025-04-08 | 582.33 | 579 | 589 | 572.5 | 5964 | 4.12 |
| 2025-04-07 | 578.21 | 575.5 | 598.6 | 575 | 9852 | -8.66 |
| 2025-04-03 | 586.87 | 591 | 616.3 | 586 | 13477 | -11.44 |
| 2025-04-02 | 598.31 | 592 | 612 | 592 | 10262 | 7.19 |
| 2025-04-01 | 591.12 | 609.8 | 609.8 | 587 | 9297 | -7.72 |
| 2025-03-30 | 598.84 | 590 | 604 | 589.9 | 15128 | 12.44 |
| 2025-03-27 | 586.4 | 579.4 | 588.2 | 579.4 | 9064 | 7 |
| 2025-03-26 | 579.4 | 576.1 | 590 | 575 | 10934 | 3.9 |
| 2025-03-25 | 575.5 | 596 | 596 | 575 | 15010 | -19.79 |
| 2025-03-24 | 595.29 | 571.4 | 610 | 571 | 18804 | 15.42 |
| 2025-03-23 | 579.87 | 594 | 594 | 578 | 17586 | -16.69 |
| 2025-03-20 | 596.56 | 606 | 607 | 590.1 | 17178 | -8.44 |
| 2025-03-19 | 605 | 624.9 | 624.9 | 604 | 8695 | -9.5 |
| 2025-03-18 | 614.5 | 612 | 615 | 610 | 6696 | 4.5 |
| 2025-03-17 | 610 | 613 | 615 | 606 | 5841 | 2.9 |
| 2025-03-16 | 607.1 | 610 | 632 | 604 | 20645 | -0.9 |
| 2025-03-12 | 608 | 619 | 622 | 603.1 | 19873 | -1 |
| 2025-03-11 | 609 | 630 | 631 | 603 | 21822 | -16.5 |
| 2025-03-10 | 625.5 | 630 | 640 | 625.2 | 9447 | -8.5 |
| 2025-03-09 | 634 | 641.9 | 644.9 | 630 | 13462 | -8 |
| 2025-03-06 | 642 | 648.5 | 653.8 | 632 | 19879 | 2.2 |
| 2025-03-05 | 639.8 | 649.8 | 650 | 635 | 14159 | -7.2 |
| 2025-03-04 | 647 | 651 | 669.1 | 642.1 | 24184 | -9 |
| 2025-03-03 | 656 | 685.4 | 685.4 | 656 | 21832 | -16 |
| 2025-03-02 | 672 | 660.9 | 672 | 648 | 29448 | 24 |
| 2025-02-27 | 648 | 650 | 650.9 | 638 | 19996 | 9.8 |
| 2025-02-25 | 638.2 | 653.8 | 653.9 | 638 | 17587 | -2.8 |
| 2025-02-24 | 641 | 650 | 660 | 641 | 21198 | -8 |
| 2025-02-23 | 649 | 639 | 663 | 628 | 25123 | -3 |
| 2025-02-20 | 652 | 642 | 669 | 632 | 41788 | 9.5 |
| 2025-02-18 | 642.5 | 668.1 | 668.1 | 640 | 36235 | -12.5 |
| 2025-02-17 | 655 | 682.3 | 682.3 | 640 | 51468 | -14 |
| 2025-02-16 | 669 | 627 | 670 | 622.9 | 84922 | 54 |
| 2025-02-13 | 615 | 626 | 628 | 612.1 | 31399 | -4.5 |
| 2025-02-12 | 619.5 | 619 | 630 | 610 | 31373 | 5.5 |
| 2025-02-11 | 614 | 617.1 | 620 | 601.3 | 31121 | 9 |
| 2025-02-10 | 605 | 609.9 | 617 | 603 | 16038 | -10 |
| 2025-02-09 | 615 | 626.9 | 626.9 | 602 | 26106 | 0 |
| 2025-02-06 | 615 | 603 | 636 | 600 | 43975 | 12 |
| 2025-02-05 | 603 | 585 | 617.1 | 575 | 44965 | 26 |
| 2025-02-04 | 577 | 604 | 604 | 577 | 21368 | -18 |
| 2025-02-03 | 595 | 613 | 613 | 594.9 | 25010 | -6 |
| 2025-02-02 | 601 | 595 | 609 | 586.3 | 33041 | 6.5 |
| 2025-01-28 | 594.5 | 580 | 615 | 580 | 18614 | 14.5 |
| 2025-01-27 | 580 | 575 | 592 | 548 | 43421 | 12 |
| 2025-01-26 | 568 | 601.9 | 601.9 | 568 | 61245 | -22.1 |
| 2025-01-23 | 590.1 | 608.4 | 608.4 | 590.1 | 36276 | -11.9 |
| 2025-01-22 | 602 | 606 | 610 | 599 | 30579 | -4 |
| 2025-01-21 | 606 | 613 | 620 | 605 | 28765 | -7 |
| 2025-01-20 | 613 | 620.1 | 644 | 613 | 27828 | -13 |
| 2025-01-19 | 626 | 620 | 649 | 608 | 21954 | 5.6 |
| 2025-01-16 | 620.4 | 633 | 641 | 620.2 | 31867 | -17.6 |
| 2025-01-15 | 638 | 640 | 664 | 620 | 26658 | -12 |
| 2025-01-13 | 650 | 664 | 669 | 646.1 | 19277 | -6.1 |
| 2025-01-12 | 656.1 | 688.6 | 699 | 651 | 9000 | -38.9 |
| 2025-01-08 | 695 | 673 | 705 | 673 | 26578 | 21 |
| 2025-01-07 | 674 | 675 | 679.8 | 665.1 | 19737 | 9 |
| 2025-01-06 | 665 | 662 | 670 | 661.1 | 15398 | 4 |
| 2025-01-05 | 661 | 651 | 680 | 651 | 14740 | -2 |
| 2025-01-02 | 663 | 651 | 663 | 645 | 22356 | 10.5 |
| 2025-01-01 | 652.5 | 632 | 655 | 631 | 16860 | 21.5 |
| 2024-12-31 | 631 | 651.09 | 651.09 | 620 | 40813 | -26 |
| 2024-12-29 | 657 | 670.4 | 670.4 | 653.8 | 28323 | -18 |
| 2024-12-26 | 675 | 683 | 690 | 675 | 19611 | -20 |
| 2024-12-24 | 695 | 689 | 705 | 688 | 25126 | 18 |
| 2024-12-23 | 677 | 670 | 679.9 | 670 | 11052 | 8.1 |
| 2024-12-22 | 668.9 | 691.9 | 691.9 | 666.5 | 17224 | -11.1 |
| 2024-12-19 | 680 | 689 | 704 | 678 | 21540 | -13.1 |
| 2024-12-18 | 693.1 | 700 | 708 | 692 | 14048 | -1.9 |
| 2024-12-17 | 695 | 686.1 | 709.9 | 685 | 16449 | -4.7 |
| 2024-12-16 | 699.7 | 720 | 720 | 697 | 30775 | -20.3 |
| 2024-12-12 | 720 | 746 | 746 | 720 | 17291 | -22 |
| 2024-12-11 | 742 | 738 | 742 | 723.4 | 12058 | 15 |
| 2024-12-10 | 727 | 737 | 737 | 711 | 14484 | 3.5 |
| 2024-12-09 | 723.5 | 716 | 733.5 | 715 | 32971 | 3.6 |
| 2024-12-08 | 719.9 | 745.1 | 748.9 | 715 | 34647 | -25.1 |
| 2024-12-05 | 745 | 778 | 778 | 733.3 | 57289 | -18 |
| 2024-12-04 | 763 | 777.7 | 792 | 760 | 20817 | -15 |
| 2024-12-03 | 778 | 746.8 | 790 | 746.8 | 34318 | 778 |