Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 7.45 |
| Fiscal Year | 081/082 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 0.47 |
| Book Value | Rs. 145.54 |
| Paid-up Capital | Rs. 13422187078 |
NRIC was closed at RS. 1085 on 2026-06-04 has reported an EPS of 0.47, PE Ratio 2,308.51 and a Book Value of Rs. 145.54 for the q1 of fiscal year 081/082. With a Paidup Capital of Rs. 13422187078 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 1085 | 1040 | 1129 | 1040 | 158253 | -2.1 |
| 2026-06-03 | 1087.1 | 1180 | 1180 | 1070 | 195104 | -79.2 |
| 2026-06-02 | 1166.3 | 1047.6 | 1200 | 1047.6 | 239257 | 118.7 |
| 2026-06-01 | 1047.6 | 956.5 | 1047.6 | 953 | 361857 | 136.6 |
| 2026-05-27 | 911 | 922 | 922 | 905.6 | 16816 | -5.8 |
| 2026-05-26 | 916.8 | 921 | 924 | 910 | 14196 | -3.7 |
| 2026-05-25 | 920.5 | 914.1 | 924.7 | 911 | 10494 | 12.4 |
| 2026-05-22 | 908.1 | 915 | 915 | 902.5 | 13007 | -3.8 |
| 2026-05-21 | 911.9 | 954.2 | 954.2 | 905.2 | 9806 | 3.1 |
| 2026-05-20 | 908.8 | 902 | 908.9 | 895 | 14304 | 13.8 |
| 2026-05-19 | 895 | 888 | 900 | 888 | 10200 | -1 |
| 2026-05-18 | 896 | 933.1 | 933.1 | 882 | 9573 | 7 |
| 2026-05-15 | 889 | 890 | 903 | 882.2 | 13580 | -1 |
| 2026-05-14 | 890 | 902 | 902.1 | 870 | 22546 | -15 |
| 2026-05-13 | 905 | 919 | 919 | 900 | 14340 | -4 |
| 2026-05-12 | 909 | 926 | 939 | 905.3 | 25023 | -12.9 |
| 2026-05-11 | 921.9 | 901 | 922.6 | 901 | 22773 | 23.9 |
| 2026-05-08 | 898 | 900 | 900 | 877 | 23454 | 12 |
| 2026-05-07 | 886 | 875 | 889 | 872 | 26830 | 9 |
| 2026-05-06 | 877 | 878 | 887 | 875.1 | 15069 | -1 |
| 2026-05-05 | 878 | 873.1 | 889.7 | 865 | 24273 | 4.6 |
| 2026-05-04 | 873.4 | 881 | 889.5 | 873 | 25767 | -7.2 |
| 2026-04-30 | 880.6 | 885.1 | 900 | 880 | 39461 | -17.4 |
| 2026-04-29 | 898 | 910 | 915 | 890 | 39031 | -12 |
| 2026-04-28 | 910 | 900 | 920 | 899.1 | 45144 | 10 |
| 2026-04-27 | 900 | 917 | 919 | 892 | 34152 | -17 |
| 2026-04-24 | 917 | 988.1 | 988.1 | 887 | 140081 | -24.1 |
| 2026-04-23 | 941.1 | 960 | 965 | 932 | 26085 | -17.9 |
| 2026-04-22 | 959 | 958.9 | 965 | 915 | 113177 | 0.1 |
| 2026-04-21 | 958.9 | 975.1 | 984 | 955 | 44217 | -16.1 |
| 2026-04-20 | 975 | 938.6 | 1007 | 938.6 | 39217 | -12.9 |
| 2026-04-17 | 987.9 | 953.2 | 990 | 953.2 | 35790 | 15.4 |
| 2026-04-16 | 972.5 | 1001 | 1010 | 960 | 185865 | -38.5 |
| 2026-04-15 | 1011 | 1024 | 1024 | 1000 | 61598 | -3.7 |
| 2026-04-13 | 1014.7 | 1040 | 1040 | 1006 | 63825 | -25.3 |
| 2026-04-10 | 1040 | 1079 | 1079 | 1020 | 88515 | -28 |
| 2026-04-09 | 1068 | 1020 | 1080 | 999.5 | 115751 | 54 |
| 2026-04-08 | 1014 | 1020 | 1025 | 980 | 83543 | 4.1 |
| 2026-04-07 | 1009.9 | 990 | 1031 | 990 | 94913 | 19.9 |
| 2026-04-06 | 990 | 950 | 1015 | 950 | 140927 | 22 |
| 2026-04-05 | 968 | 1050 | 1060 | 963.9 | 203378 | -103 |
| 2026-04-02 | 1071 | 1060 | 1124 | 1030 | 151036 | 8 |
| 2026-04-01 | 1063 | 1155.5 | 1155.5 | 1061.1 | 393298 | -116 |
| 2026-03-31 | 1179 | 1193 | 1200 | 1146 | 137011 | -14 |
| 2026-03-30 | 1193 | 1234 | 1240.1 | 1188.6 | 142227 | -37 |
| 2026-03-29 | 1230 | 1275 | 1280 | 1225 | 84329 | -39 |
| 2026-03-26 | 1269 | 1268 | 1278 | 1261 | 40652 | 1.2 |
| 2026-03-25 | 1267.8 | 1300 | 1300 | 1265 | 55588 | -16.5 |
| 2026-03-24 | 1284.3 | 1295.1 | 1295.1 | 1275.3 | 53374 | -10.7 |
| 2026-03-23 | 1295 | 1300 | 1303 | 1275 | 80180 | 4.66 |
| 2026-03-22 | 1290.34 | 1300 | 1300 | 1275 | 71116 | 10.54 |
| 2026-03-19 | 1279.8 | 1268.7 | 1286 | 1243.9 | 83791 | 35.9 |
| 2026-03-17 | 1243.9 | 1265.9 | 1266 | 1235 | 44740 | 1.9 |
| 2026-03-16 | 1242 | 1258 | 1269 | 1238.1 | 76151 | -15 |
| 2026-03-15 | 1257 | 1253 | 1272 | 1250 | 34883 | 6 |
| 2026-03-12 | 1251 | 1261 | 1284.8 | 1240 | 104262 | -22 |
| 2026-03-11 | 1273 | 1300.1 | 1310 | 1261 | 39529 | -26 |
| 2026-03-10 | 1299 | 1340 | 1340 | 1280 | 101100 | -41 |
| 2026-03-09 | 1340 | 1275 | 1352 | 1275 | 12865 | 90 |
| 2026-03-03 | 1250 | 1251.5 | 1251.5 | 1227 | 23948 | 23 |
| 2026-03-01 | 1227 | 1246.4 | 1246.4 | 1205.4 | 32541 | 5 |
| 2026-02-26 | 1222 | 1251.5 | 1251.5 | 1220.5 | 22131 | -5 |
| 2026-02-25 | 1227 | 1230 | 1244 | 1222.3 | 13935 | 8.24 |
| 2026-02-24 | 1218.76 | 1215 | 1229 | 1215 | 69551 | 1.26 |
| 2026-02-23 | 1217.5 | 1215.1 | 1230 | 1210 | 44202 | -7.5 |
| 2026-02-22 | 1225 | 1242 | 1242 | 1215 | 66329 | -15 |
| 2026-02-17 | 1240 | 1272 | 1272 | 1236.1 | 41129 | -9 |
| 2026-02-16 | 1249 | 1277 | 1277 | 1240 | 49201 | -3 |
| 2026-02-12 | 1252 | 1288.2 | 1288.2 | 1246 | 41236 | -11 |
| 2026-02-11 | 1263 | 1291.3 | 1291.3 | 1251 | 46895 | -3 |
| 2026-02-10 | 1266 | 1265.2 | 1296.8 | 1263 | 31673 | -9 |
| 2026-02-09 | 1275 | 1323 | 1324.9 | 1262 | 74048 | -44.9 |
| 2026-02-08 | 1319.9 | 1310 | 1341 | 1291 | 196139 | 34.9 |
| 2026-02-05 | 1285 | 1249 | 1310 | 1225 | 169369 | 46 |
| 2026-02-04 | 1239 | 1225 | 1260 | 1200.6 | 80030 | -11 |
| 2026-02-03 | 1250 | 1235.9 | 1280 | 1235.9 | 75855 | -11 |
| 2026-02-02 | 1261 | 1245 | 1290 | 1245 | 71490 | -9 |
| 2026-02-01 | 1270 | 1277 | 1290 | 1259 | 36248 | -7 |
| 2026-01-29 | 1277 | 1309.9 | 1309.9 | 1275 | 50699 | -13 |
| 2026-01-28 | 1290 | 1286.1 | 1308 | 1271.1 | 54427 | 9 |
| 2026-01-27 | 1281 | 1313.2 | 1320 | 1280.1 | 87770 | -31 |
| 2026-01-26 | 1312 | 1348 | 1348 | 1305 | 62396 | -17 |
| 2026-01-25 | 1329 | 1314 | 1346 | 1303 | 76666 | 15 |
| 2026-01-22 | 1314 | 1315 | 1322 | 1305 | 42882 | 1 |
| 2026-01-21 | 1313 | 1325 | 1331.5 | 1305 | 70734 | -0.2 |
| 2026-01-20 | 1313.2 | 1327 | 1345 | 1300 | 119056 | 8.2 |
| 2026-01-18 | 1305 | 1320 | 1324 | 1295 | 64519 | -6 |
| 2026-01-14 | 1311 | 1312 | 1336 | 1299 | 45213 | -1 |
| 2026-01-13 | 1312 | 1290 | 1315 | 1272 | 97787 | 33 |
| 2026-01-12 | 1279 | 1284 | 1304.8 | 1275 | 42004 | -7 |
| 2026-01-08 | 1286 | 1300 | 1300 | 1281 | 31889 | -8 |
| 2026-01-07 | 1294 | 1285 | 1310 | 1280.1 | 53005 | -3.1 |
| 2026-01-06 | 1297.1 | 1280 | 1312 | 1277 | 98406 | 23.2 |
| 2026-01-05 | 1273.9 | 1265.9 | 1288 | 1255 | 71747 | 20.9 |
| 2026-01-04 | 1253 | 1269.9 | 1277.9 | 1247 | 53180 | -9 |
| 2026-01-01 | 1262 | 1270 | 1270 | 1245.6 | 39349 | 3 |
| 2025-12-31 | 1259 | 1275 | 1286 | 1256 | 49295 | -2.5 |
| 2025-12-29 | 1261.5 | 1280 | 1290 | 1255.9 | 25923 | -18 |
| 2025-12-28 | 1279.5 | 1255 | 1285 | 1237 | 64414 | 54.5 |
| 2025-12-22 | 1225 | 1230 | 1244.9 | 1223 | 18545 | -14.4 |
| 2025-12-21 | 1239.4 | 1242.1 | 1251.9 | 1230.2 | 34538 | -2.6 |
| 2025-12-18 | 1242 | 1285 | 1285 | 1211 | 36314 | -17.9 |
| 2025-12-17 | 1259.9 | 1280 | 1280 | 1250 | 32846 | -5.1 |
| 2025-12-16 | 1265 | 1268.6 | 1268.6 | 1251.1 | 14845 | 10 |
| 2025-12-15 | 1255 | 1240 | 1275 | 1240 | 40875 | -9.9 |
| 2025-12-14 | 1264.9 | 1278 | 1287 | 1253 | 41326 | -13.1 |
| 2025-12-11 | 1278 | 1283.1 | 1295 | 1275 | 36321 | -16 |
| 2025-12-10 | 1294 | 1296 | 1307 | 1280 | 47338 | -13 |
| 2025-12-09 | 1307 | 1296 | 1307 | 1291.1 | 35816 | 11 |
| 2025-12-08 | 1296 | 1310 | 1315.2 | 1293.1 | 40862 | -10 |
| 2025-12-07 | 1306 | 1338 | 1338 | 1290 | 75604 | -9 |
| 2025-12-03 | 1315 | 1330.5 | 1344 | 1310 | 58828 | -16 |
| 2025-12-02 | 1331 | 1303 | 1347 | 1303 | 63018 | 4 |
| 2025-12-01 | 1327 | 1344 | 1347 | 1320 | 101463 | -7 |
| 2025-11-30 | 1334 | 1350.5 | 1370 | 1325 | 57567 | -21 |
| 2025-11-27 | 1355 | 1392.3 | 1392.3 | 1341.7 | 83225 | -10 |
| 2025-11-26 | 1365 | 1365 | 1370 | 1345 | 104661 | 4.9 |
| 2025-11-25 | 1360.1 | 1374.8 | 1375 | 1343.1 | 113537 | 3.1 |
| 2025-11-24 | 1357 | 1340 | 1360 | 1319 | 181460 | 27 |
| 2025-11-23 | 1330 | 1330 | 1352 | 1323 | 128334 | 0 |
| 2025-11-20 | 1330 | 1339.9 | 1339.9 | 1305.1 | 96707 | 13 |
| 2025-11-19 | 1317 | 1340 | 1340 | 1305.2 | 61358 | -8 |
| 2025-11-18 | 1325 | 1289.7 | 1364.9 | 1289.7 | 59606 | 9 |
| 2025-11-17 | 1316 | 1360.6 | 1360.6 | 1309 | 54529 | -18 |
| 2025-11-16 | 1334 | 1336.2 | 1363 | 1284 | 158918 | 24 |
| 2025-11-13 | 1310 | 1291.8 | 1348.4 | 1291.8 | 58512 | -8 |
| 2025-11-12 | 1318 | 1313 | 1357 | 1313 | 51200 | -20 |
| 2025-11-11 | 1338 | 1365 | 1369 | 1338 | 24930 | -20 |
| 2025-11-10 | 1358 | 1391.2 | 1391.2 | 1337.7 | 95225 | -6 |
| 2025-11-09 | 1364 | 1323 | 1371.6 | 1304 | 174900 | 14 |
| 2025-11-06 | 1350 | 1333.1 | 1384 | 1330 | 52309 | -10 |
| 2025-11-05 | 1360 | 1349 | 1387 | 1335 | 80339 | 10.2 |
| 2025-11-04 | 1349.8 | 1381 | 1390 | 1337 | 122998 | -29.2 |
| 2025-11-03 | 1379 | 1365 | 1407 | 1365 | 86270 | -11 |
| 2025-11-02 | 1390 | 1407.6 | 1415 | 1352.5 | 142016 | 10 |
| 2025-10-30 | 1380 | 1373 | 1423.9 | 1330.1 | 245406 | 11 |
| 2025-10-29 | 1369 | 1370.1 | 1420 | 1345 | 117147 | -29 |
| 2025-10-28 | 1398 | 1389 | 1418.9 | 1346 | 110592 | 26 |
| 2025-10-26 | 1372 | 1288 | 1377 | 1260.6 | 242275 | 91 |
| 2025-10-19 | 1281 | 1228 | 1301 | 1228 | 219078 | 31 |
| 2025-10-16 | 1250 | 1278.9 | 1318 | 1225 | 102789 | -55 |
| 2025-10-15 | 1305 | 1310 | 1350 | 1290 | 155553 | -26 |
| 2025-10-14 | 1331 | 1320 | 1334 | 1280.1 | 243537 | 31.8 |
| 2025-10-13 | 1299.2 | 1204.7 | 1299.2 | 1161.5 | 212351 | 118.1 |
| 2025-10-12 | 1181.1 | 1320 | 1320 | 1174 | 314825 | -118.9 |
| 2025-10-09 | 1300 | 1302 | 1437.2 | 1280 | 152360 | -7 |
| 2025-10-08 | 1307 | 1345 | 1367.9 | 1265.1 | 201198 | -13.2 |
| 2025-10-07 | 1320.2 | 1465 | 1465 | 1320.1 | 141566 | -123.8 |
| 2025-09-28 | 1444 | 1462 | 1487 | 1444 | 75209 | -18 |
| 2025-09-25 | 1462 | 1437.7 | 1490 | 1436 | 211691 | -5 |
| 2025-09-24 | 1467 | 1490 | 1520 | 1445 | 117746 | -51 |
| 2025-09-23 | 1518 | 1490 | 1528.9 | 1452 | 256583 | 47.33 |
| 2025-09-21 | 1470.67 | 1439.4 | 1538 | 1321.9 | 599089 | 1.97 |
| 2025-09-18 | 1468.7 | 1599.3 | 1599.3 | 1468.7 | 2922 | -163.16 |
| 2025-09-08 | 1631.86 | 1650 | 1678 | 1616 | 187293 | -36.58 |
| 2025-09-07 | 1668.44 | 1685 | 1695 | 1660 | 163248 | 10.36 |
| 2025-09-04 | 1658.08 | 1660 | 1677 | 1630 | 213812 | -5.8 |
| 2025-09-03 | 1663.88 | 1660 | 1686 | 1660 | 156818 | -1.76 |
| 2025-09-02 | 1665.64 | 1641.1 | 1842 | 1641.1 | 135080 | -8.91 |
| 2025-09-01 | 1674.55 | 1634 | 1700 | 1634 | 168071 | 7.48 |
| 2025-08-31 | 1667.07 | 1665 | 1708 | 1655 | 270397 | -22.77 |
| 2025-08-28 | 1689.84 | 1735 | 1743 | 1671 | 384160 | -42.05 |
| 2025-08-27 | 1731.89 | 1685 | 1738 | 1669 | 294510 | 46.17 |
| 2025-08-26 | 1685.72 | 1647.5 | 1688 | 1640 | 293532 | 38.22 |
| 2025-08-25 | 1647.5 | 1575 | 1652 | 1552.2 | 475871 | 79.93 |
| 2025-08-24 | 1567.57 | 1584 | 1590 | 1555.2 | 155938 | 4.4 |
| 2025-08-21 | 1563.17 | 1601 | 1601 | 1540 | 127600 | -6.49 |
| 2025-08-20 | 1569.66 | 1535.8 | 1599 | 1535.8 | 158629 | 2.6 |
| 2025-08-19 | 1567.06 | 1575 | 1588 | 1555.3 | 90210 | 5.07 |
| 2025-08-18 | 1561.99 | 1584 | 1599.9 | 1555 | 138590 | -20.62 |
| 2025-08-17 | 1582.61 | 1593 | 1632 | 1573 | 321323 | -10.94 |
| 2025-08-14 | 1593.55 | 1569.9 | 1602 | 1530.8 | 297810 | 54.39 |
| 2025-08-13 | 1539.16 | 1554 | 1557.9 | 1532 | 118995 | 0.29 |
| 2025-08-12 | 1538.87 | 1560 | 1577.9 | 1532 | 172139 | 19.56 |
| 2025-08-07 | 1519.31 | 1463 | 1537 | 1463 | 150518 | 27.56 |
| 2025-08-06 | 1491.75 | 1454 | 1520 | 1454 | 126020 | 7.75 |
| 2025-08-05 | 1484 | 1550 | 1550 | 1482 | 139609 | -49.22 |
| 2025-08-04 | 1533.22 | 1530 | 1555 | 1490 | 208060 | 2.37 |
| 2025-08-03 | 1530.85 | 1615 | 1615 | 1515 | 478882 | -78.34 |
| 2025-07-31 | 1609.19 | 1660 | 1691 | 1592.5 | 462490 | -19.6 |
| 2025-07-30 | 1628.79 | 1629 | 1665 | 1602 | 331806 | 27.13 |
| 2025-07-29 | 1601.66 | 1585 | 1630 | 1565 | 353764 | 42.88 |
| 2025-07-28 | 1558.78 | 1581 | 1601 | 1550 | 256169 | -32.32 |
| 2025-07-27 | 1591.1 | 1600 | 1605 | 1583 | 532878 | -7.86 |
| 2025-07-24 | 1598.96 | 1587 | 1600 | 1560.2 | 304317 | 12.1 |
| 2025-07-23 | 1586.86 | 1552 | 1591 | 1530 | 349910 | 35.98 |
| 2025-07-22 | 1550.88 | 1496 | 1560 | 1460 | 472997 | 55.88 |
| 2025-07-21 | 1495 | 1491.3 | 1521 | 1435 | 511589 | 32.9 |
| 2025-07-20 | 1462.1 | 1390 | 1469 | 1366 | 690876 | 94.53 |
| 2025-07-17 | 1367.57 | 1235 | 1375 | 1235 | 626380 | 107.46 |
| 2025-07-16 | 1260.11 | 1260 | 1283 | 1250 | 102254 | 0.47 |
| 2025-07-15 | 1259.64 | 1279 | 1283.6 | 1255.2 | 72538 | 1.13 |
| 2025-07-14 | 1258.51 | 1299.9 | 1300 | 1254 | 83006 | -34.47 |
| 2025-07-13 | 1292.98 | 1333.2 | 1333.2 | 1281 | 136991 | -14.14 |
| 2025-07-10 | 1307.12 | 1340.9 | 1340.9 | 1291 | 113271 | -4.98 |
| 2025-07-09 | 1312.1 | 1283.6 | 1334.5 | 1283.6 | 216442 | 2.31 |
| 2025-07-08 | 1309.79 | 1306 | 1321.9 | 1276 | 394548 | -12.48 |
| 2025-07-07 | 1322.27 | 1335.7 | 1335.7 | 1303 | 611131 | 12.68 |
| 2025-07-06 | 1309.59 | 1270 | 1311.3 | 1246.1 | 380586 | 60.35 |
| 2025-07-03 | 1249.24 | 1220.5 | 1280 | 1220.5 | 98232 | 3.84 |
| 2025-07-02 | 1245.4 | 1235 | 1254.8 | 1227 | 52263 | 7.03 |
| 2025-07-01 | 1238.37 | 1217.1 | 1250 | 1217.1 | 33785 | 9.21 |
| 2025-06-30 | 1229.16 | 1250 | 1254 | 1225 | 38401 | -9.32 |
| 2025-06-29 | 1238.48 | 1203 | 1265 | 1203 | 81448 | 30.28 |
| 2025-06-26 | 1208.2 | 1205 | 1230 | 1202 | 36726 | 1.25 |
| 2025-06-25 | 1206.95 | 1200 | 1223.3 | 1200 | 33080 | -5.87 |
| 2025-06-24 | 1212.82 | 1229.9 | 1233 | 1210.1 | 26430 | -5.01 |
| 2025-06-23 | 1217.83 | 1229.5 | 1230 | 1213 | 25510 | -3.96 |
| 2025-06-22 | 1221.79 | 1215 | 1235 | 1215 | 67534 | -2.84 |
| 2025-06-19 | 1224.63 | 1221 | 1269 | 1221 | 60273 | -20.57 |
| 2025-06-18 | 1245.2 | 1235 | 1258 | 1232 | 42562 | 7.82 |
| 2025-06-17 | 1237.38 | 1259.1 | 1259.1 | 1235.1 | 34152 | -5.94 |
| 2025-06-16 | 1243.32 | 1231 | 1265 | 1231 | 56581 | -11.91 |
| 2025-06-15 | 1255.23 | 1260 | 1270 | 1250 | 60833 | -8.9 |
| 2025-06-12 | 1264.13 | 1277 | 1277 | 1254 | 96075 | -6.7 |
| 2025-06-11 | 1270.83 | 1300 | 1300 | 1265 | 92189 | -29.32 |
| 2025-06-10 | 1300.15 | 1292.9 | 1305 | 1285.4 | 209514 | 8.07 |
| 2025-06-09 | 1292.08 | 1239 | 1293.9 | 1205 | 224958 | 74.7 |
| 2025-06-08 | 1217.38 | 1208 | 1235.1 | 1208 | 54882 | -14.66 |
| 2025-06-05 | 1232.04 | 1221.7 | 1264.8 | 1221.7 | 57411 | 1232.04 |