Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 9.01 |
| Fiscal Year | 081/082 |
| Quarter | q1 |
| EPS (Earnings Per Share) | 0.47 |
| Book Value | Rs. 145.54 |
| Paid-up Capital | Rs. 13422187078 |
NRIC was closed at RS. 1311 on 2026-01-14 has reported an EPS of 0.47, PE Ratio 2,789.36 and a Book Value of Rs. 145.54 for the q1 of fiscal year 081/082. With a Paidup Capital of Rs. 13422187078 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 1311 | 1312 | 1336 | 1299 | 45213 | -1 |
| 2026-01-13 | 1312 | 1290 | 1315 | 1272 | 97787 | 33 |
| 2026-01-12 | 1279 | 1284 | 1304.8 | 1275 | 42004 | -7 |
| 2026-01-08 | 1286 | 1300 | 1300 | 1281 | 31889 | -8 |
| 2026-01-07 | 1294 | 1285 | 1310 | 1280.1 | 53005 | -3.1 |
| 2026-01-06 | 1297.1 | 1280 | 1312 | 1277 | 98406 | 23.2 |
| 2026-01-05 | 1273.9 | 1265.9 | 1288 | 1255 | 71747 | 20.9 |
| 2026-01-04 | 1253 | 1269.9 | 1277.9 | 1247 | 53180 | -9 |
| 2026-01-01 | 1262 | 1270 | 1270 | 1245.6 | 39349 | 3 |
| 2025-12-31 | 1259 | 1275 | 1286 | 1256 | 49295 | -2.5 |
| 2025-12-29 | 1261.5 | 1280 | 1290 | 1255.9 | 25923 | -18 |
| 2025-12-28 | 1279.5 | 1255 | 1285 | 1237 | 64414 | 54.5 |
| 2025-12-22 | 1225 | 1230 | 1244.9 | 1223 | 18545 | -14.4 |
| 2025-12-21 | 1239.4 | 1242.1 | 1251.9 | 1230.2 | 34538 | -2.6 |
| 2025-12-18 | 1242 | 1285 | 1285 | 1211 | 36314 | -17.9 |
| 2025-12-17 | 1259.9 | 1280 | 1280 | 1250 | 32846 | -5.1 |
| 2025-12-16 | 1265 | 1268.6 | 1268.6 | 1251.1 | 14845 | 10 |
| 2025-12-15 | 1255 | 1240 | 1275 | 1240 | 40875 | -9.9 |
| 2025-12-14 | 1264.9 | 1278 | 1287 | 1253 | 41326 | -13.1 |
| 2025-12-11 | 1278 | 1283.1 | 1295 | 1275 | 36321 | -16 |
| 2025-12-10 | 1294 | 1296 | 1307 | 1280 | 47338 | -13 |
| 2025-12-09 | 1307 | 1296 | 1307 | 1291.1 | 35816 | 11 |
| 2025-12-08 | 1296 | 1310 | 1315.2 | 1293.1 | 40862 | -10 |
| 2025-12-07 | 1306 | 1338 | 1338 | 1290 | 75604 | -9 |
| 2025-12-03 | 1315 | 1330.5 | 1344 | 1310 | 58828 | -16 |
| 2025-12-02 | 1331 | 1303 | 1347 | 1303 | 63018 | 4 |
| 2025-12-01 | 1327 | 1344 | 1347 | 1320 | 101463 | -7 |
| 2025-11-30 | 1334 | 1350.5 | 1370 | 1325 | 57567 | -21 |
| 2025-11-27 | 1355 | 1392.3 | 1392.3 | 1341.7 | 83225 | -10 |
| 2025-11-26 | 1365 | 1365 | 1370 | 1345 | 104661 | 4.9 |
| 2025-11-25 | 1360.1 | 1374.8 | 1375 | 1343.1 | 113537 | 3.1 |
| 2025-11-24 | 1357 | 1340 | 1360 | 1319 | 181460 | 27 |
| 2025-11-23 | 1330 | 1330 | 1352 | 1323 | 128334 | 0 |
| 2025-11-20 | 1330 | 1339.9 | 1339.9 | 1305.1 | 96707 | 13 |
| 2025-11-19 | 1317 | 1340 | 1340 | 1305.2 | 61358 | -8 |
| 2025-11-18 | 1325 | 1289.7 | 1364.9 | 1289.7 | 59606 | 9 |
| 2025-11-17 | 1316 | 1360.6 | 1360.6 | 1309 | 54529 | -18 |
| 2025-11-16 | 1334 | 1336.2 | 1363 | 1284 | 158918 | 24 |
| 2025-11-13 | 1310 | 1291.8 | 1348.4 | 1291.8 | 58512 | -8 |
| 2025-11-12 | 1318 | 1313 | 1357 | 1313 | 51200 | -20 |
| 2025-11-11 | 1338 | 1365 | 1369 | 1338 | 24930 | -20 |
| 2025-11-10 | 1358 | 1391.2 | 1391.2 | 1337.7 | 95225 | -6 |
| 2025-11-09 | 1364 | 1323 | 1371.6 | 1304 | 174900 | 14 |
| 2025-11-06 | 1350 | 1333.1 | 1384 | 1330 | 52309 | -10 |
| 2025-11-05 | 1360 | 1349 | 1387 | 1335 | 80339 | 10.2 |
| 2025-11-04 | 1349.8 | 1381 | 1390 | 1337 | 122998 | -29.2 |
| 2025-11-03 | 1379 | 1365 | 1407 | 1365 | 86270 | -11 |
| 2025-11-02 | 1390 | 1407.6 | 1415 | 1352.5 | 142016 | 10 |
| 2025-10-30 | 1380 | 1373 | 1423.9 | 1330.1 | 245406 | 11 |
| 2025-10-29 | 1369 | 1370.1 | 1420 | 1345 | 117147 | -29 |
| 2025-10-28 | 1398 | 1389 | 1418.9 | 1346 | 110592 | 26 |
| 2025-10-26 | 1372 | 1288 | 1377 | 1260.6 | 242275 | 91 |
| 2025-10-19 | 1281 | 1228 | 1301 | 1228 | 219078 | 31 |
| 2025-10-16 | 1250 | 1278.9 | 1318 | 1225 | 102789 | -55 |
| 2025-10-15 | 1305 | 1310 | 1350 | 1290 | 155553 | -26 |
| 2025-10-14 | 1331 | 1320 | 1334 | 1280.1 | 243537 | 31.8 |
| 2025-10-13 | 1299.2 | 1204.7 | 1299.2 | 1161.5 | 212351 | 118.1 |
| 2025-10-12 | 1181.1 | 1320 | 1320 | 1174 | 314825 | -118.9 |
| 2025-10-09 | 1300 | 1302 | 1437.2 | 1280 | 152360 | -7 |
| 2025-10-08 | 1307 | 1345 | 1367.9 | 1265.1 | 201198 | -13.2 |
| 2025-10-07 | 1320.2 | 1465 | 1465 | 1320.1 | 141566 | -123.8 |
| 2025-09-28 | 1444 | 1462 | 1487 | 1444 | 75209 | -18 |
| 2025-09-25 | 1462 | 1437.7 | 1490 | 1436 | 211691 | -5 |
| 2025-09-24 | 1467 | 1490 | 1520 | 1445 | 117746 | -51 |
| 2025-09-23 | 1518 | 1490 | 1528.9 | 1452 | 256583 | 47.33 |
| 2025-09-21 | 1470.67 | 1439.4 | 1538 | 1321.9 | 599089 | 1.97 |
| 2025-09-18 | 1468.7 | 1599.3 | 1599.3 | 1468.7 | 2922 | -163.16 |
| 2025-09-08 | 1631.86 | 1650 | 1678 | 1616 | 187293 | -36.58 |
| 2025-09-07 | 1668.44 | 1685 | 1695 | 1660 | 163248 | 10.36 |
| 2025-09-04 | 1658.08 | 1660 | 1677 | 1630 | 213812 | -5.8 |
| 2025-09-03 | 1663.88 | 1660 | 1686 | 1660 | 156818 | -1.76 |
| 2025-09-02 | 1665.64 | 1641.1 | 1842 | 1641.1 | 135080 | -8.91 |
| 2025-09-01 | 1674.55 | 1634 | 1700 | 1634 | 168071 | 7.48 |
| 2025-08-31 | 1667.07 | 1665 | 1708 | 1655 | 270397 | -22.77 |
| 2025-08-28 | 1689.84 | 1735 | 1743 | 1671 | 384160 | -42.05 |
| 2025-08-27 | 1731.89 | 1685 | 1738 | 1669 | 294510 | 46.17 |
| 2025-08-26 | 1685.72 | 1647.5 | 1688 | 1640 | 293532 | 38.22 |
| 2025-08-25 | 1647.5 | 1575 | 1652 | 1552.2 | 475871 | 79.93 |
| 2025-08-24 | 1567.57 | 1584 | 1590 | 1555.2 | 155938 | 4.4 |
| 2025-08-21 | 1563.17 | 1601 | 1601 | 1540 | 127600 | -6.49 |
| 2025-08-20 | 1569.66 | 1535.8 | 1599 | 1535.8 | 158629 | 2.6 |
| 2025-08-19 | 1567.06 | 1575 | 1588 | 1555.3 | 90210 | 5.07 |
| 2025-08-18 | 1561.99 | 1584 | 1599.9 | 1555 | 138590 | -20.62 |
| 2025-08-17 | 1582.61 | 1593 | 1632 | 1573 | 321323 | -10.94 |
| 2025-08-14 | 1593.55 | 1569.9 | 1602 | 1530.8 | 297810 | 54.39 |
| 2025-08-13 | 1539.16 | 1554 | 1557.9 | 1532 | 118995 | 0.29 |
| 2025-08-12 | 1538.87 | 1560 | 1577.9 | 1532 | 172139 | 19.56 |
| 2025-08-07 | 1519.31 | 1463 | 1537 | 1463 | 150518 | 27.56 |
| 2025-08-06 | 1491.75 | 1454 | 1520 | 1454 | 126020 | 7.75 |
| 2025-08-05 | 1484 | 1550 | 1550 | 1482 | 139609 | -49.22 |
| 2025-08-04 | 1533.22 | 1530 | 1555 | 1490 | 208060 | 2.37 |
| 2025-08-03 | 1530.85 | 1615 | 1615 | 1515 | 478882 | -78.34 |
| 2025-07-31 | 1609.19 | 1660 | 1691 | 1592.5 | 462490 | -19.6 |
| 2025-07-30 | 1628.79 | 1629 | 1665 | 1602 | 331806 | 27.13 |
| 2025-07-29 | 1601.66 | 1585 | 1630 | 1565 | 353764 | 42.88 |
| 2025-07-28 | 1558.78 | 1581 | 1601 | 1550 | 256169 | -32.32 |
| 2025-07-27 | 1591.1 | 1600 | 1605 | 1583 | 532878 | -7.86 |
| 2025-07-24 | 1598.96 | 1587 | 1600 | 1560.2 | 304317 | 12.1 |
| 2025-07-23 | 1586.86 | 1552 | 1591 | 1530 | 349910 | 35.98 |
| 2025-07-22 | 1550.88 | 1496 | 1560 | 1460 | 472997 | 55.88 |
| 2025-07-21 | 1495 | 1491.3 | 1521 | 1435 | 511589 | 32.9 |
| 2025-07-20 | 1462.1 | 1390 | 1469 | 1366 | 690876 | 94.53 |
| 2025-07-17 | 1367.57 | 1235 | 1375 | 1235 | 626380 | 107.46 |
| 2025-07-16 | 1260.11 | 1260 | 1283 | 1250 | 102254 | 0.47 |
| 2025-07-15 | 1259.64 | 1279 | 1283.6 | 1255.2 | 72538 | 1.13 |
| 2025-07-14 | 1258.51 | 1299.9 | 1300 | 1254 | 83006 | -34.47 |
| 2025-07-13 | 1292.98 | 1333.2 | 1333.2 | 1281 | 136991 | -14.14 |
| 2025-07-10 | 1307.12 | 1340.9 | 1340.9 | 1291 | 113271 | -4.98 |
| 2025-07-09 | 1312.1 | 1283.6 | 1334.5 | 1283.6 | 216442 | 2.31 |
| 2025-07-08 | 1309.79 | 1306 | 1321.9 | 1276 | 394548 | -12.48 |
| 2025-07-07 | 1322.27 | 1335.7 | 1335.7 | 1303 | 611131 | 12.68 |
| 2025-07-06 | 1309.59 | 1270 | 1311.3 | 1246.1 | 380586 | 60.35 |
| 2025-07-03 | 1249.24 | 1220.5 | 1280 | 1220.5 | 98232 | 3.84 |
| 2025-07-02 | 1245.4 | 1235 | 1254.8 | 1227 | 52263 | 7.03 |
| 2025-07-01 | 1238.37 | 1217.1 | 1250 | 1217.1 | 33785 | 9.21 |
| 2025-06-30 | 1229.16 | 1250 | 1254 | 1225 | 38401 | -9.32 |
| 2025-06-29 | 1238.48 | 1203 | 1265 | 1203 | 81448 | 30.28 |
| 2025-06-26 | 1208.2 | 1205 | 1230 | 1202 | 36726 | 1.25 |
| 2025-06-25 | 1206.95 | 1200 | 1223.3 | 1200 | 33080 | -5.87 |
| 2025-06-24 | 1212.82 | 1229.9 | 1233 | 1210.1 | 26430 | -5.01 |
| 2025-06-23 | 1217.83 | 1229.5 | 1230 | 1213 | 25510 | -3.96 |
| 2025-06-22 | 1221.79 | 1215 | 1235 | 1215 | 67534 | -2.84 |
| 2025-06-19 | 1224.63 | 1221 | 1269 | 1221 | 60273 | -20.57 |
| 2025-06-18 | 1245.2 | 1235 | 1258 | 1232 | 42562 | 7.82 |
| 2025-06-17 | 1237.38 | 1259.1 | 1259.1 | 1235.1 | 34152 | -5.94 |
| 2025-06-16 | 1243.32 | 1231 | 1265 | 1231 | 56581 | -11.91 |
| 2025-06-15 | 1255.23 | 1260 | 1270 | 1250 | 60833 | -8.9 |
| 2025-06-12 | 1264.13 | 1277 | 1277 | 1254 | 96075 | -6.7 |
| 2025-06-11 | 1270.83 | 1300 | 1300 | 1265 | 92189 | -29.32 |
| 2025-06-10 | 1300.15 | 1292.9 | 1305 | 1285.4 | 209514 | 8.07 |
| 2025-06-09 | 1292.08 | 1239 | 1293.9 | 1205 | 224958 | 74.7 |
| 2025-06-08 | 1217.38 | 1208 | 1235.1 | 1208 | 54882 | -14.66 |
| 2025-06-05 | 1232.04 | 1221.7 | 1264.8 | 1221.7 | 57411 | -14.57 |
| 2025-06-04 | 1246.61 | 1285.1 | 1285.1 | 1242.1 | 36254 | -13.33 |
| 2025-06-03 | 1259.94 | 1255 | 1299 | 1255 | 55182 | -20.64 |
| 2025-06-02 | 1280.58 | 1291.4 | 1300 | 1272 | 111132 | 14.48 |
| 2025-05-28 | 1266.1 | 1241 | 1288.9 | 1241 | 80811 | 0.16 |
| 2025-05-27 | 1265.94 | 1263 | 1278.9 | 1261.2 | 82233 | -5.08 |
| 2025-05-26 | 1271.02 | 1308.2 | 1309 | 1264 | 113236 | -11.54 |
| 2025-05-25 | 1282.56 | 1304 | 1304 | 1276.2 | 99319 | -18.96 |
| 2025-05-22 | 1301.52 | 1328 | 1330 | 1274 | 245616 | -6.68 |
| 2025-05-21 | 1308.2 | 1350.8 | 1350.8 | 1275.1 | 275796 | -16.12 |
| 2025-05-20 | 1324.32 | 1313 | 1328 | 1300 | 178271 | 11.26 |
| 2025-05-19 | 1313.06 | 1296 | 1344 | 1280 | 385095 | 17.37 |
| 2025-05-18 | 1295.69 | 1172 | 1300 | 1172 | 552942 | 100.54 |
| 2025-05-15 | 1195.15 | 1220 | 1225 | 1185.1 | 75509 | -27.04 |
| 2025-05-14 | 1222.19 | 1155.2 | 1229 | 1146 | 188235 | 65.47 |
| 2025-05-13 | 1156.72 | 1194 | 1194 | 1151 | 72650 | -14.73 |
| 2025-05-11 | 1171.45 | 1180 | 1218.9 | 1165 | 108318 | -64.59 |
| 2025-05-07 | 1236.04 | 1205 | 1244 | 1202 | 70544 | 32.31 |
| 2025-05-06 | 1203.73 | 1202 | 1249.9 | 1201.9 | 78721 | -22.07 |
| 2025-05-05 | 1225.8 | 1201 | 1242.5 | 1201 | 55661 | 1.21 |
| 2025-05-04 | 1224.59 | 1206.7 | 1254 | 1206.7 | 59730 | -6.66 |
| 2025-04-30 | 1231.25 | 1218.6 | 1264 | 1218.6 | 90177 | -12.12 |
| 2025-04-29 | 1243.37 | 1231.9 | 1276 | 1231.9 | 83642 | -13.65 |
| 2025-04-28 | 1257.02 | 1231 | 1294 | 1231 | 110083 | 1.03 |
| 2025-04-27 | 1255.99 | 1280 | 1294 | 1250 | 154409 | -21.17 |
| 2025-04-24 | 1277.16 | 1280.4 | 1293 | 1255 | 102212 | -3.24 |
| 2025-04-23 | 1280.4 | 1308 | 1315 | 1270.1 | 183173 | -28.54 |
| 2025-04-22 | 1308.94 | 1225 | 1320 | 1225 | 280652 | 60.25 |
| 2025-04-21 | 1248.69 | 1246.3 | 1290 | 1245.4 | 128970 | -22.95 |
| 2025-04-20 | 1271.64 | 1295 | 1308.9 | 1270 | 108782 | -18.77 |
| 2025-04-17 | 1290.41 | 1290 | 1318.1 | 1285 | 178778 | -1.94 |
| 2025-04-16 | 1292.35 | 1325 | 1325 | 1285 | 105833 | -13.8 |
| 2025-04-15 | 1306.15 | 1330 | 1330 | 1300 | 94449 | 1.55 |
| 2025-04-13 | 1304.6 | 1335 | 1335 | 1296.6 | 137789 | -18.38 |
| 2025-04-10 | 1322.98 | 1365.1 | 1365.1 | 1316.4 | 107520 | -15.42 |
| 2025-04-09 | 1338.4 | 1307.9 | 1359 | 1307.9 | 168510 | 3.99 |
| 2025-04-08 | 1334.41 | 1373.3 | 1373.3 | 1318.3 | 173447 | -12.06 |
| 2025-04-07 | 1346.47 | 1349.9 | 1365 | 1326.1 | 245583 | 0.41 |
| 2025-04-03 | 1346.06 | 1296 | 1366.9 | 1296 | 416878 | 29.85 |
| 2025-04-02 | 1316.21 | 1339 | 1339 | 1301 | 139449 | 2.52 |
| 2025-04-01 | 1313.69 | 1342.6 | 1354 | 1303 | 202139 | -28.83 |
| 2025-03-30 | 1342.52 | 1300 | 1365 | 1290 | 358103 | 47.05 |
| 2025-03-27 | 1295.47 | 1256 | 1310 | 1256 | 208669 | 14.16 |
| 2025-03-26 | 1281.31 | 1262 | 1295 | 1237 | 246444 | 31.31 |
| 2025-03-25 | 1250 | 1298.3 | 1298.3 | 1250 | 170752 | -22.85 |
| 2025-03-24 | 1272.85 | 1269 | 1282.1 | 1246 | 102725 | 14.15 |
| 2025-03-23 | 1258.7 | 1278 | 1290 | 1241.9 | 276219 | -19.16 |
| 2025-03-20 | 1277.86 | 1280 | 1283 | 1267 | 221127 | -4.24 |
| 2025-03-19 | 1282.1 | 1280 | 1290 | 1265.2 | 134451 | -7.1 |
| 2025-03-18 | 1289.2 | 1297 | 1304.9 | 1275 | 140072 | 0.2 |
| 2025-03-17 | 1289 | 1315.2 | 1315.2 | 1276.3 | 238031 | -0.5 |
| 2025-03-16 | 1289.5 | 1308 | 1308 | 1255.9 | 266627 | -18.3 |
| 2025-03-12 | 1307.8 | 1275 | 1315.9 | 1267 | 296841 | 27.8 |
| 2025-03-11 | 1280 | 1300 | 1321 | 1277 | 414831 | -20 |
| 2025-03-10 | 1300 | 1304 | 1320 | 1285 | 563913 | -4 |
| 2025-03-09 | 1304 | 1345 | 1349 | 1287 | 456857 | -46 |
| 2025-03-06 | 1350 | 1345 | 1366.5 | 1321 | 798190 | 5 |
| 2025-03-05 | 1345 | 1339.9 | 1370 | 1326.3 | 664098 | 4 |
| 2025-03-04 | 1341 | 1332 | 1389.9 | 1315.1 | 470960 | 9 |
| 2025-03-03 | 1332 | 1301 | 1340 | 1301 | 552102 | 9 |
| 2025-03-02 | 1323 | 1348.1 | 1348.1 | 1296 | 744448 | 1.3 |
| 2025-02-27 | 1321.7 | 1330 | 1345 | 1305 | 578340 | 17.7 |
| 2025-02-25 | 1304 | 1227 | 1307 | 1227 | 647466 | 77 |
| 2025-02-24 | 1227 | 1152.9 | 1245.4 | 1152.9 | 668603 | 74.1 |
| 2025-02-23 | 1152.9 | 1055.5 | 1161.7 | 1038.1 | 537255 | 75.9 |
| 2025-02-20 | 1077 | 1041 | 1080 | 1015.1 | 630897 | 22 |
| 2025-02-18 | 1055 | 1011 | 1061 | 1011 | 491364 | 44 |
| 2025-02-17 | 1011 | 961 | 1015 | 961 | 325068 | 31 |
| 2025-02-16 | 980 | 971 | 984 | 971 | 96452 | 2 |
| 2025-02-13 | 978 | 974 | 984 | 968 | 129607 | 3.5 |
| 2025-02-12 | 974.5 | 960.4 | 993.9 | 960.4 | 94689 | -5.5 |
| 2025-02-11 | 980 | 974 | 989 | 972.1 | 127192 | 0 |
| 2025-02-10 | 980 | 971 | 980 | 968 | 141762 | 12 |
| 2025-02-09 | 968 | 971 | 986 | 962 | 162480 | -21.9 |
| 2025-02-06 | 989.9 | 998.9 | 998.9 | 971 | 227529 | -9 |
| 2025-02-05 | 998.9 | 988 | 999.2 | 977 | 339300 | 10.9 |
| 2025-02-04 | 988 | 948.7 | 997.2 | 948.7 | 273126 | 20 |
| 2025-02-03 | 968 | 966 | 980 | 947.9 | 232527 | 2 |
| 2025-02-02 | 966 | 955 | 969 | 948.1 | 276984 | 19.5 |
| 2025-01-28 | 946.5 | 920 | 947 | 920 | 310474 | 28.5 |
| 2025-01-27 | 918 | 935.2 | 948 | 899 | 248560 | -17.2 |
| 2025-01-26 | 935.2 | 935.3 | 942.4 | 900 | 411627 | 18.2 |
| 2025-01-23 | 917 | 938.4 | 938.4 | 886 | 154619 | -3 |
| 2025-01-22 | 920 | 888.3 | 935 | 875 | 450191 | 49.1 |
| 2025-01-21 | 870.9 | 835.8 | 875 | 821 | 239210 | 47.9 |
| 2025-01-20 | 823 | 797.9 | 839 | 785 | 189619 | 38 |
| 2025-01-19 | 785 | 784.7 | 791.9 | 770.3 | 55534 | 785 |