Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 7.46 |
| Fiscal Year | 081/082 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 4.73 |
| Book Value | Rs. 105.41 |
| Paid-up Capital | Rs. 600000000 |
KDL was closed at RS. 786 on 2026-01-14 has reported an EPS of 4.73, PE Ratio 166.17 and a Book Value of Rs. 105.41 for the q4 of fiscal year 081/082. With a Paidup Capital of Rs. 600000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 786 | 786 | 795.6 | 780 | 2405 | -0.6 |
| 2026-01-13 | 786.6 | 775.6 | 794 | 775.6 | 2502 | -3.4 |
| 2026-01-12 | 790 | 783 | 798 | 783 | 2397 | -7.9 |
| 2026-01-08 | 797.9 | 799 | 799 | 784 | 2425 | 6.9 |
| 2026-01-07 | 791 | 800 | 813.9 | 790 | 2669 | -23 |
| 2026-01-06 | 814 | 826.3 | 829.9 | 811.1 | 5572 | 2 |
| 2026-01-05 | 812 | 775 | 826.6 | 775 | 9276 | 36 |
| 2026-01-04 | 776 | 775 | 785 | 770 | 4910 | -14 |
| 2026-01-01 | 790 | 798.2 | 799.5 | 781 | 7795 | -20 |
| 2025-12-31 | 810 | 811 | 825 | 797 | 10049 | -13 |
| 2025-12-29 | 823 | 835 | 835 | 813 | 7655 | -12 |
| 2025-12-28 | 835 | 840 | 840 | 827.2 | 2830 | -10.1 |
| 2025-12-22 | 845.1 | 850.1 | 860 | 845.1 | 3284 | -10.4 |
| 2025-12-21 | 855.5 | 855.2 | 860 | 854 | 1943 | -14.1 |
| 2025-12-18 | 869.6 | 853.2 | 874 | 853.2 | 1065 | 3.6 |
| 2025-12-17 | 866 | 873 | 878 | 850 | 2817 | -1 |
| 2025-12-16 | 867 | 866 | 869.8 | 860 | 3926 | -37 |
| 2025-12-15 | 904 | 893 | 904 | 890 | 3343 | 11 |
| 2025-12-14 | 893 | 900 | 910 | 893 | 4485 | -10 |
| 2025-12-11 | 903 | 895 | 913 | 893.3 | 2111 | -8 |
| 2025-12-10 | 911 | 898 | 915 | 895 | 5129 | 6 |
| 2025-12-09 | 905 | 900 | 911 | 897.1 | 4755 | 2 |
| 2025-12-08 | 903 | 895 | 910 | 895 | 2595 | -2 |
| 2025-12-07 | 905 | 902.9 | 920 | 902.9 | 6033 | 15 |
| 2025-12-03 | 890 | 901.6 | 901.6 | 880 | 2731 | 6 |
| 2025-12-02 | 884 | 875.5 | 887 | 866 | 5885 | 1 |
| 2025-12-01 | 883 | 895.6 | 895.6 | 874 | 2759 | 4.9 |
| 2025-11-30 | 878.1 | 914 | 915 | 878.1 | 13170 | -35.9 |
| 2025-11-27 | 914 | 929.8 | 931 | 903.1 | 6970 | -6 |
| 2025-11-26 | 920 | 919 | 920 | 905.1 | 2506 | 10.1 |
| 2025-11-25 | 909.9 | 923.1 | 923.1 | 896 | 2656 | 4.9 |
| 2025-11-24 | 905 | 890.2 | 908 | 890.2 | 2958 | 4 |
| 2025-11-23 | 901 | 894 | 909.6 | 890 | 1464 | 6.4 |
| 2025-11-20 | 894.6 | 882.2 | 899 | 877.1 | 1120 | -5.4 |
| 2025-11-19 | 900 | 878.1 | 903 | 868 | 3000 | 11 |
| 2025-11-18 | 889 | 876 | 890 | 873 | 2265 | 14 |
| 2025-11-17 | 875 | 879 | 894 | 874 | 1480 | -9 |
| 2025-11-16 | 884 | 885 | 885 | 870 | 2734 | 0 |
| 2025-11-13 | 884 | 902 | 902 | 884 | 930 | -1 |
| 2025-11-12 | 885 | 895.1 | 900 | 880.1 | 3652 | -21 |
| 2025-11-11 | 906 | 900 | 906 | 894 | 1552 | 6 |
| 2025-11-10 | 900 | 917 | 917.9 | 898 | 3133 | 0 |
| 2025-11-09 | 900 | 903 | 910 | 896.4 | 4454 | -3 |
| 2025-11-06 | 903 | 900.2 | 924 | 900.1 | 972 | -6 |
| 2025-11-05 | 909 | 900 | 910 | 896.2 | 1862 | 9 |
| 2025-11-04 | 900 | 929 | 929 | 897 | 10146 | -28 |
| 2025-11-03 | 928 | 920 | 928.9 | 911.1 | 434 | 11 |
| 2025-11-02 | 917 | 910 | 934.9 | 900 | 4049 | -9 |
| 2025-10-30 | 926 | 905 | 926 | 900.1 | 2439 | 11 |
| 2025-10-29 | 915 | 927 | 927 | 905 | 2036 | -1 |
| 2025-10-28 | 916 | 895 | 930 | 895 | 1479 | 26 |
| 2025-10-26 | 890 | 900 | 900 | 881.1 | 1630 | -10 |
| 2025-10-19 | 900 | 905 | 922 | 890 | 1160 | -1.9 |
| 2025-10-16 | 901.9 | 901.1 | 917.6 | 884.2 | 1672 | -17 |
| 2025-10-15 | 918.9 | 909.9 | 918.9 | 895 | 1892 | 8.9 |
| 2025-10-14 | 910 | 902.2 | 950 | 900 | 2687 | -10 |
| 2025-10-13 | 920 | 901.6 | 920 | 901 | 2627 | 0 |
| 2025-10-12 | 920 | 925 | 943.4 | 900 | 2788 | -21.1 |
| 2025-10-09 | 941.1 | 957.7 | 1015.4 | 941.1 | 4282 | 2.1 |
| 2025-10-08 | 939 | 949 | 975 | 939 | 2132 | -26 |
| 2025-10-07 | 965 | 980 | 980 | 961 | 1589 | -32 |
| 2025-09-28 | 997 | 990 | 998 | 980 | 905 | -1.9 |
| 2025-09-25 | 998.9 | 985 | 998.9 | 980 | 913 | 4.9 |
| 2025-09-24 | 994 | 1009 | 1038 | 980 | 1020 | -5 |
| 2025-09-23 | 999 | 956 | 999 | 951 | 1045 | 43.08 |
| 2025-09-21 | 955.92 | 935 | 971 | 905.1 | 4981 | 1.92 |
| 2025-09-18 | 954 | 973.4 | 973.4 | 954 | 40 | -39.2 |
| 2025-09-08 | 993.2 | 1016.2 | 1020 | 985 | 1075 | -23.02 |
| 2025-09-07 | 1016.22 | 1018 | 1032 | 1011.1 | 655 | -2.19 |
| 2025-09-04 | 1018.41 | 1031 | 1031.1 | 1000 | 3670 | -21.69 |
| 2025-09-03 | 1040.1 | 1050 | 1055 | 1038 | 2257 | -13.81 |
| 2025-09-02 | 1053.91 | 1070 | 1070 | 1052.1 | 1689 | -12.81 |
| 2025-09-01 | 1066.72 | 1068 | 1072 | 1057 | 908 | 2.25 |
| 2025-08-31 | 1064.47 | 1082.05 | 1082.05 | 1063.2 | 1775 | -17.58 |
| 2025-08-28 | 1082.05 | 1080.1 | 1108.8 | 1080.1 | 2791 | -5.1 |
| 2025-08-27 | 1087.15 | 1089 | 1110 | 1068.2 | 3055 | -2.78 |
| 2025-08-26 | 1089.93 | 1070.6 | 1101.9 | 1070.6 | 2578 | 9.63 |
| 2025-08-25 | 1080.3 | 1070 | 1085 | 1063.1 | 1030 | 6.82 |
| 2025-08-24 | 1073.48 | 1080 | 1088 | 1070 | 1717 | -7.01 |
| 2025-08-21 | 1080.49 | 1100 | 1110 | 1078 | 1295 | -20.34 |
| 2025-08-20 | 1100.83 | 1085 | 1132 | 1075 | 3834 | 10.83 |
| 2025-08-19 | 1090 | 1100 | 1100 | 1085.2 | 1410 | -4.5 |
| 2025-08-18 | 1094.5 | 1100 | 1100 | 1088 | 2216 | -6.8 |
| 2025-08-17 | 1101.3 | 1096 | 1102.9 | 1083 | 1403 | 10.23 |
| 2025-08-14 | 1091.07 | 1085 | 1100 | 1080 | 3463 | 10.52 |
| 2025-08-13 | 1080.55 | 1080 | 1100 | 1079 | 1416 | -5.43 |
| 2025-08-12 | 1085.98 | 1079 | 1099 | 1079 | 2303 | -28.4 |
| 2025-08-07 | 1114.38 | 1093 | 1121.9 | 1091.1 | 1183 | 20.26 |
| 2025-08-06 | 1094.12 | 1100 | 1115 | 1080 | 2870 | -20.88 |
| 2025-08-05 | 1115 | 1097 | 1140 | 1097 | 5853 | -3.63 |
| 2025-08-04 | 1118.63 | 1112 | 1120 | 1098 | 3240 | 10.56 |
| 2025-08-03 | 1108.07 | 1117.1 | 1140 | 1100 | 6083 | -20.29 |
| 2025-07-31 | 1128.36 | 1140 | 1155 | 1115 | 4309 | -12.4 |
| 2025-07-30 | 1140.76 | 1175 | 1175.2 | 1135 | 6066 | -33.24 |
| 2025-07-29 | 1174 | 1160 | 1179.8 | 1160 | 7176 | 25.72 |
| 2025-07-28 | 1148.28 | 1129.4 | 1168 | 1129.4 | 7628 | -4.07 |
| 2025-07-27 | 1152.35 | 1179 | 1185 | 1150 | 6848 | -9.02 |
| 2025-07-24 | 1161.37 | 1155.2 | 1185 | 1155.2 | 6065 | -16.74 |
| 2025-07-23 | 1178.11 | 1192 | 1194.5 | 1165 | 7716 | -14.66 |
| 2025-07-22 | 1192.77 | 1165 | 1200 | 1155 | 8901 | 12.77 |
| 2025-07-21 | 1180 | 1146 | 1180 | 1145 | 4875 | 11.93 |
| 2025-07-20 | 1168.07 | 1161 | 1195 | 1150 | 10133 | -14.7 |
| 2025-07-17 | 1182.77 | 1180 | 1190 | 1130 | 7125 | 25.56 |
| 2025-07-16 | 1157.21 | 1100.3 | 1193.4 | 1100.3 | 5300 | 36.11 |
| 2025-07-15 | 1121.1 | 1082 | 1125 | 1082 | 3547 | 18.9 |
| 2025-07-14 | 1102.2 | 1107 | 1107 | 1100 | 1510 | -15.82 |
| 2025-07-13 | 1118.02 | 1119.4 | 1123 | 1100 | 2920 | 20.52 |
| 2025-07-10 | 1097.5 | 1116 | 1127.1 | 1080 | 3772 | -30.4 |
| 2025-07-09 | 1127.9 | 1094.5 | 1128 | 1094.5 | 1735 | 11.15 |
| 2025-07-08 | 1116.75 | 1100 | 1130 | 1100 | 2081 | 5.67 |
| 2025-07-07 | 1111.08 | 1120 | 1128 | 1106.1 | 5979 | 1.39 |
| 2025-07-06 | 1109.69 | 1092 | 1114 | 1092 | 2185 | 6.11 |
| 2025-07-03 | 1103.58 | 1087 | 1105 | 1085.1 | 3749 | 1.35 |
| 2025-07-02 | 1102.23 | 1081.1 | 1105 | 1081 | 3210 | 1.43 |
| 2025-07-01 | 1100.8 | 1072 | 1106.9 | 1072 | 1700 | 15.52 |
| 2025-06-30 | 1085.28 | 1077 | 1097 | 1077 | 1350 | -11.35 |
| 2025-06-29 | 1096.63 | 1050 | 1100 | 1050 | 4322 | 28.51 |
| 2025-06-26 | 1068.12 | 1063 | 1100 | 1063 | 5006 | -15.12 |
| 2025-06-25 | 1083.24 | 1076 | 1096.9 | 1076 | 2946 | 2.85 |
| 2025-06-24 | 1080.39 | 1088.1 | 1098.9 | 1080.2 | 2841 | -5.23 |
| 2025-06-23 | 1085.62 | 1076 | 1103.8 | 1076 | 1378 | -4.34 |
| 2025-06-22 | 1089.96 | 1090 | 1107 | 1080.2 | 3118 | -17.58 |
| 2025-06-19 | 1107.54 | 1125 | 1125 | 1101 | 2699 | -0.85 |
| 2025-06-18 | 1108.39 | 1105 | 1129 | 1099.1 | 5269 | -6.59 |
| 2025-06-17 | 1114.98 | 1140 | 1140 | 1105 | 3025 | -23.18 |
| 2025-06-16 | 1138.16 | 1095 | 1150 | 1095 | 5323 | 30.03 |
| 2025-06-15 | 1108.13 | 1145 | 1145 | 1105.3 | 2541 | -14.67 |
| 2025-06-12 | 1122.8 | 1102 | 1152.6 | 1094 | 8246 | 11.01 |
| 2025-06-11 | 1111.79 | 1102 | 1139 | 1100 | 1459 | -7.81 |
| 2025-06-10 | 1119.6 | 1125 | 1134 | 1095 | 1320 | 5.4 |
| 2025-06-09 | 1114.2 | 1100 | 1125 | 1087 | 2688 | 19.97 |
| 2025-06-08 | 1094.23 | 1090 | 1110 | 1090 | 3209 | 1.58 |
| 2025-06-05 | 1092.65 | 1100 | 1109 | 1085 | 3033 | -3.42 |
| 2025-06-04 | 1096.07 | 1130 | 1130 | 1092 | 2590 | -25.55 |
| 2025-06-03 | 1121.62 | 1142 | 1142 | 1110 | 791 | -21.3 |
| 2025-06-02 | 1142.92 | 1140.4 | 1150 | 1108.4 | 3507 | 24.87 |
| 2025-05-28 | 1118.05 | 1161 | 1161 | 1115.3 | 4238 | -21.95 |
| 2025-05-27 | 1140 | 1118 | 1140 | 1118 | 1161 | 4.8 |
| 2025-05-26 | 1135.2 | 1175 | 1198.5 | 1130.2 | 2037 | -18.06 |
| 2025-05-25 | 1153.26 | 1177 | 1177 | 1141.1 | 3090 | -4.89 |
| 2025-05-22 | 1158.15 | 1152.7 | 1179 | 1152.7 | 4368 | -11.32 |
| 2025-05-21 | 1169.47 | 1210 | 1212 | 1167 | 2749 | -19.14 |
| 2025-05-20 | 1188.61 | 1151 | 1190 | 1151 | 5105 | 18.52 |
| 2025-05-19 | 1170.09 | 1200 | 1200 | 1152.5 | 5643 | -13.67 |
| 2025-05-18 | 1183.76 | 1157 | 1199.8 | 1157 | 12642 | 24.37 |
| 2025-05-15 | 1159.39 | 1145 | 1168.9 | 1145 | 3527 | 13.4 |
| 2025-05-14 | 1145.99 | 1145 | 1167 | 1134.2 | 2114 | 0.99 |
| 2025-05-13 | 1145 | 1175 | 1175 | 1138 | 3661 | -11.66 |
| 2025-05-11 | 1156.66 | 1130 | 1173.9 | 1130 | 7692 | 14.71 |
| 2025-05-07 | 1141.95 | 1123 | 1150 | 1112 | 4987 | 19.53 |
| 2025-05-06 | 1122.42 | 1110 | 1125 | 1110 | 3506 | 14.02 |
| 2025-05-05 | 1108.4 | 1127 | 1138 | 1104.5 | 200 | 2.39 |
| 2025-05-04 | 1106.01 | 1124.5 | 1129.9 | 1090 | 3296 | 0.28 |
| 2025-04-30 | 1105.73 | 1107.9 | 1114 | 1075 | 8329 | 17.87 |
| 2025-04-29 | 1087.86 | 1085.6 | 1100 | 1085.5 | 3449 | -18.95 |
| 2025-04-28 | 1106.81 | 1100 | 1109.9 | 1095 | 2536 | -2.57 |
| 2025-04-27 | 1109.38 | 1110 | 1120 | 1090 | 2926 | 15.42 |
| 2025-04-24 | 1093.96 | 1085.2 | 1111 | 1085 | 3213 | -11.04 |
| 2025-04-23 | 1105 | 1118.7 | 1118.7 | 1091 | 1916 | -6.37 |
| 2025-04-22 | 1111.37 | 1092 | 1111.8 | 1087 | 1890 | 12.64 |
| 2025-04-21 | 1098.73 | 1103.6 | 1111 | 1090 | 3515 | -5.19 |
| 2025-04-20 | 1103.92 | 1120 | 1120 | 1101.1 | 1567 | -19.4 |
| 2025-04-17 | 1123.32 | 1101.1 | 1139.9 | 1101.1 | 2259 | 3.8 |
| 2025-04-16 | 1119.52 | 1097 | 1122.8 | 1097 | 1143 | 0.97 |
| 2025-04-15 | 1118.55 | 1092 | 1120 | 1089.8 | 3932 | 26.95 |
| 2025-04-13 | 1091.6 | 1100 | 1100 | 1083.4 | 1911 | -10.2 |
| 2025-04-10 | 1101.8 | 1125 | 1128 | 1100.2 | 2150 | -11.74 |
| 2025-04-09 | 1113.54 | 1088.1 | 1117.7 | 1088.1 | 1914 | 27.54 |
| 2025-04-08 | 1086 | 1104 | 1104 | 1070 | 1965 | 1.32 |
| 2025-04-07 | 1084.68 | 1098 | 1120 | 1083.1 | 1864 | -18.22 |
| 2025-04-03 | 1102.9 | 1105 | 1132 | 1090 | 4944 | -12.51 |
| 2025-04-02 | 1115.41 | 1100 | 1140 | 1100 | 702 | 6.84 |
| 2025-04-01 | 1108.57 | 1131.1 | 1131.1 | 1100.1 | 3164 | -36.22 |
| 2025-03-30 | 1144.79 | 1120 | 1150 | 1103 | 2699 | 32.71 |
| 2025-03-27 | 1112.08 | 1115 | 1135 | 1092.7 | 4504 | 16.42 |
| 2025-03-26 | 1095.66 | 1100 | 1111 | 1080 | 2625 | 15.66 |
| 2025-03-25 | 1080 | 1088 | 1097 | 1072 | 3821 | -21.49 |
| 2025-03-24 | 1101.49 | 1070 | 1118 | 1070 | 1859 | 10.33 |
| 2025-03-23 | 1091.16 | 1115 | 1135 | 1085 | 5479 | -33.64 |
| 2025-03-20 | 1124.8 | 1120 | 1164.8 | 1120 | 3995 | -17.2 |
| 2025-03-19 | 1142 | 1134 | 1210 | 1134 | 1916 | 0 |
| 2025-03-18 | 1142 | 1152.1 | 1173.9 | 1142 | 2663 | -17 |
| 2025-03-17 | 1159 | 1141 | 1159 | 1130 | 5420 | 15 |
| 2025-03-16 | 1144 | 1149 | 1166 | 1143 | 3055 | -22 |
| 2025-03-12 | 1166 | 1152 | 1173 | 1152 | 3598 | 16 |
| 2025-03-11 | 1150 | 1170.1 | 1180 | 1148 | 5394 | -30 |
| 2025-03-10 | 1180 | 1190 | 1233.1 | 1180 | 4504 | -30 |
| 2025-03-09 | 1210 | 1225.1 | 1234 | 1195.6 | 6319 | -31.1 |
| 2025-03-06 | 1241.1 | 1208 | 1251 | 1208 | 7746 | 11.1 |
| 2025-03-05 | 1230 | 1250 | 1269.9 | 1226.3 | 9774 | -40 |
| 2025-03-04 | 1270 | 1280 | 1300 | 1230 | 14908 | -20 |
| 2025-03-03 | 1290 | 1306.3 | 1306.3 | 1270 | 16546 | 7 |
| 2025-03-02 | 1283 | 1235 | 1298 | 1235 | 16504 | 52.9 |
| 2025-02-27 | 1230.1 | 1249 | 1259 | 1216 | 9400 | -4.4 |
| 2025-02-25 | 1234.5 | 1226 | 1254 | 1226 | 18192 | 14.6 |
| 2025-02-24 | 1219.9 | 1262 | 1264.9 | 1209 | 21273 | -24 |
| 2025-02-23 | 1243.9 | 1199.9 | 1245 | 1194 | 29039 | 37.9 |
| 2025-02-20 | 1206 | 1207 | 1213 | 1190 | 22285 | 6 |
| 2025-02-18 | 1200 | 1164.3 | 1212.5 | 1164.3 | 15941 | 12 |
| 2025-02-17 | 1188 | 1220 | 1220 | 1181 | 10199 | -9 |
| 2025-02-16 | 1197 | 1184.8 | 1200 | 1153 | 11554 | 13.1 |
| 2025-02-13 | 1183.9 | 1200 | 1220 | 1170 | 11783 | -11.1 |
| 2025-02-12 | 1195 | 1220 | 1220 | 1171.9 | 9643 | -5 |
| 2025-02-11 | 1200 | 1160 | 1200 | 1160 | 15761 | 30.1 |
| 2025-02-10 | 1169.9 | 1158 | 1181 | 1135 | 26878 | 29.9 |
| 2025-02-09 | 1140 | 1136 | 1159 | 1127 | 12554 | 13 |
| 2025-02-06 | 1127 | 1139 | 1139.8 | 1117.1 | 6937 | 9.5 |
| 2025-02-05 | 1117.5 | 1121.1 | 1143.2 | 1110 | 8254 | -2.5 |
| 2025-02-04 | 1120 | 1120 | 1139 | 1110 | 6533 | -7.5 |
| 2025-02-03 | 1127.5 | 1130 | 1142.8 | 1113 | 7786 | -2.5 |
| 2025-02-02 | 1130 | 1115 | 1143 | 1101 | 8649 | 35 |
| 2025-01-28 | 1095 | 1070.1 | 1100 | 1070.1 | 4672 | 12 |
| 2025-01-27 | 1083 | 1072.1 | 1100 | 1072.1 | 2447 | -7 |
| 2025-01-26 | 1090 | 1086 | 1106 | 1085 | 2920 | 4 |
| 2025-01-23 | 1086 | 1139 | 1139 | 1082 | 4378 | -36 |
| 2025-01-22 | 1122 | 1090 | 1147.5 | 1083 | 7986 | 25 |
| 2025-01-21 | 1097 | 1083.2 | 1114 | 1083.2 | 6293 | 10.8 |
| 2025-01-20 | 1086.2 | 1081 | 1100 | 1080.2 | 5637 | 5.2 |
| 2025-01-19 | 1081 | 1095 | 1095 | 1076.5 | 2228 | 1081 |