Nepse Information of KDL

Latest Stock Price Information & Analysis

Current Price

Rs. 732

52W High

Rs. 1185

52W Low

Rs. 730

PE Ratio

79.91

Financial Metrics
PBV (Price to Book Value) 6.70
Fiscal Year 082/083
Quarter q4
EPS (Earnings Per Share) 9.16
Book Value Rs. 109.21
Paid-up Capital Rs. 630000000
Banking Ratios
Price History
Date Close Open High Low Volume Change
2026-08-26 732 743.6 746 730.1 1832 -11.6
2026-08-25 743.6 743.6 760 743.6 2429 -10.4
2026-08-24 754 746 760 746 1700 -9.3
2026-08-21 763.3 764 768 756 1365 -0.7
2026-08-20 764 766 770 760 895 -13
2026-08-19 777 770 778 767 535 9
2026-08-18 768 770 772 764 332 -5.9
2026-08-17 773.9 775 775 762 2119 3.8
2026-08-14 770.1 775 777 770.1 336 -4.9
2026-08-13 775 799 799 763.1 225 -4.8
2026-08-12 779.8 770 779.8 769 572 11.8
2026-08-11 768 777 798 768 382 -10
2026-08-10 778 751.5 780 751.5 320 4
2026-08-07 774 780 780 766.2 567 -6
2026-08-06 780 774 792.2 772 1242 6
2026-08-05 774 799.6 799.6 770 891 -11.5
2026-08-04 785.5 753.3 789.8 753.3 796 10.5
2026-08-03 775 790 812.9 770 1312 -10
2026-07-31 785 765.2 785 765.2 2819 15
2026-07-30 770 766.2 785 766.2 3572 -14
2026-07-29 784 790 805 780 3248 -6
2026-07-28 790 781.2 794 780 1967 -6.2
2026-07-27 796.2 793 802 793 527 -17.7
2026-07-24 813.9 791 824 791 1944 0.9
2026-07-23 813 820 820 795 286 1
2026-07-22 812 822 822 800 2798 -4
2026-07-21 816 824 824 801 2299 -6
2026-07-20 822 816 822 804 2426 6
2026-07-17 816 795 818.8 784 2593 32
2026-07-16 784 760.2 788 760.2 1487 18.9
2026-07-15 765.1 760 795 760 812 6.1
2026-07-14 759 733 782.8 730 2771 4
2026-07-13 755 776 776 755 1857 -20.1
2026-07-10 775.1 771 779.9 770 2429 0.2
2026-07-09 774.9 794.7 794.7 767 585 -9.7
2026-07-08 784.6 770 784.6 765.1 1761 1.6
2026-07-07 783 770.1 784 770.1 938 -1
2026-07-06 784 770 784 757 1721 14
2026-07-03 770 760.1 774 760.1 1320 -5
2026-07-02 775 760 775 760 1010 10
2026-07-01 765 749.1 768 748 1262 14.9
2026-06-30 750.1 763.5 767.9 750 2672 -9
2026-06-29 759.1 798.9 798.9 759 5386 -20.9
2026-06-26 780 790 800 780 3102 -10
2026-06-25 790 795 802.9 788 2455 -9
2026-06-24 799 801.4 815 791 2593 -11
2026-06-23 810 801.4 819 801.4 452 -10
2026-06-22 820 810.1 830.5 809 2555 6
2026-06-19 814 816.2 816.2 807 1310 -2.1
2026-06-18 816.1 806.1 820 806.1 160 -8.6
2026-06-17 824.7 815 835 811 1374 1.2
2026-06-16 823.5 811 825 811 1201 6.5
2026-06-15 817 820 825 810 2141 -1.1
2026-06-12 818.1 811.5 830 811.5 991 -11.9
2026-06-11 830 869.4 869.4 810 5560 2
2026-06-10 828 815 844 815 455 -0.7
2026-06-09 828.7 840 841 807.2 1478 2.7
2026-06-08 826 870 870 810 2812 -8
2026-06-05 834 840 849.6 815 1597 8
2026-06-04 826 815.2 835 815.2 728 -11
2026-06-03 837 830 839.6 820.1 2461 16.64
2026-06-02 820.36 812.2 829 812.2 1771 -3.14
2026-06-01 823.5 836 836 820.1 930 -12
2026-05-27 835.5 835 839.9 827.1 1405 0.5
2026-05-26 835 826 840 825.1 2064 4.9
2026-05-25 830.1 850 850 812 1675 3.3
2026-05-22 826.8 833 833 821 1411 -6.2
2026-05-21 833 823 840 820 1855 9
2026-05-20 824 811 830 810 1315 6
2026-05-19 818 810 819.9 810 1262 -4
2026-05-18 822 815 822 812 770 0
2026-05-15 822 803 829.9 803 1257 0
2026-05-14 822 819 837.5 814 1179 4
2026-05-13 818 805 818 805 391 -4
2026-05-12 822 840 840 815 2650 -8.1
2026-05-11 830.1 820 865 819 3828 0.2
2026-05-08 829.9 810 829.9 808 1625 15.9
2026-05-07 814 826.5 826.5 801 1948 11
2026-05-06 803 785 816.5 785 1230 -5
2026-05-05 808 806 818 800 2266 2.9
2026-05-04 805.1 812 830 800 2259 -14.9
2026-04-30 820 795 820 795 3733 4
2026-04-29 816 841.1 839.9 815 4907 -25.1
2026-04-28 841.1 845.1 846 841.1 1784 -4
2026-04-27 845.1 849 870 844 1188 -3.9
2026-04-24 849 840 850 820.5 1278 9
2026-04-23 840 843 850 840 2385 -10
2026-04-22 850 851 856.5 840 4648 -13
2026-04-21 863 860 881 859.1 1841 1
2026-04-20 862 870 872 860 750 -10
2026-04-17 872 888 888 858.6 1395 1
2026-04-16 871 871.1 880 870 1760 -16.3
2026-04-15 887.3 870 887.4 870 2696 15.2
2026-04-13 872.1 859 872.1 859 2158 0.1
2026-04-10 872 860.1 892.5 860.1 2429 -4
2026-04-09 876 887.9 888 865 2854 5
2026-04-08 871 843.5 872.4 843.5 3113 12
2026-04-07 859 843 870 843 3030 22
2026-04-06 837 829.9 862.9 829.9 4511 7
2026-04-05 830 867 867 825.2 4253 -22
2026-04-02 852 855 869.9 840 4990 -9
2026-04-01 861 872.1 891.2 856.6 5224 -24.1
2026-03-31 885.1 885 890 871.5 3146 0.1
2026-03-30 885 895 911.9 883.9 3150 -10
2026-03-29 895 914 914 889 5838 -19
2026-03-26 914 890.2 915 890.2 3277 12
2026-03-25 902 900 914 895 3373 1.8
2026-03-24 900.2 897 915 897 8602 -11.8
2026-03-23 912 920 933.3 910 3905 -3.19
2026-03-22 915.19 914.5 925 882.2 7595 17.19
2026-03-19 898 907.8 907.8 880.2 12969 8
2026-03-17 890 907.2 907.2 867.8 13160 0
2026-03-16 890 935 935 890 5518 -27
2026-03-15 917 936 936 910 3052 -1
2026-03-12 918 957.6 957.6 918 7186 -20.9
2026-03-11 938.9 963.9 963.9 930 2589 -6.1
2026-03-10 945 937.3 969 925 28323 26
2026-03-09 919 919 919 919 10 18
2026-03-03 901 904.9 918 873 3125 13.4
2026-03-01 887.6 880 905 863 3641 -4.4
2026-02-26 892 920 920 886.1 1723 -12.9
2026-02-25 904.9 923.9 923.9 893 2357 -3.93
2026-02-24 908.83 873 936 860 4263 35.83
2026-02-23 873 854 875 854 1562 8.9
2026-02-22 864.1 910 910 864.1 3744 -30.9
2026-02-17 895 891.8 920 891.8 8570 -15
2026-02-16 910 900 941 900 5138 9
2026-02-12 901 960.5 960.5 898 13296 -74
2026-02-11 975 1009 1010 959 7280 -20.5
2026-02-10 995.5 919 1025 919 10425 59.5
2026-02-09 936 995 1000 922.3 17967 -46
2026-02-08 982 1099.6 1185 970.3 60968 -96.1
2026-02-05 1078.1 989 1078.1 989 22551 98
2026-02-04 980.1 908.8 980.1 908.8 17288 89.1
2026-02-03 891 810 891 807 25025 81
2026-02-02 810 790 818 790 7698 20
2026-02-01 790 788 810 780 5836 -12.4
2026-01-29 802.4 814 822.9 800 9518 -9.6
2026-01-28 812 810 817 802.1 6336 -5
2026-01-27 817 810 831 810 8265 0
2026-01-26 817 820 830 805.6 10505 -3
2026-01-25 820 791.2 824 790.2 10710 21
2026-01-22 799 798.9 800 790 4627 -0.9
2026-01-21 799.9 800 805 790 2402 -8.1
2026-01-20 808 812.5 819.9 796.3 4891 10
2026-01-18 798 775 800 775 4132 12
2026-01-14 786 786 795.6 780 2405 -0.6
2026-01-13 786.6 775.6 794 775.6 2502 -3.4
2026-01-12 790 783 798 783 2397 -7.9
2026-01-08 797.9 799 799 784 2425 6.9
2026-01-07 791 800 813.9 790 2669 -23
2026-01-06 814 826.3 829.9 811.1 5572 2
2026-01-05 812 775 826.6 775 9276 36
2026-01-04 776 775 785 770 4910 -14
2026-01-01 790 798.2 799.5 781 7795 -20
2025-12-31 810 811 825 797 10049 -13
2025-12-29 823 835 835 813 7655 -12
2025-12-28 835 840 840 827.2 2830 -10.1
2025-12-22 845.1 850.1 860 845.1 3284 -10.4
2025-12-21 855.5 855.2 860 854 1943 -14.1
2025-12-18 869.6 853.2 874 853.2 1065 3.6
2025-12-17 866 873 878 850 2817 -1
2025-12-16 867 866 869.8 860 3926 -37
2025-12-15 904 893 904 890 3343 11
2025-12-14 893 900 910 893 4485 -10
2025-12-11 903 895 913 893.3 2111 -8
2025-12-10 911 898 915 895 5129 6
2025-12-09 905 900 911 897.1 4755 2
2025-12-08 903 895 910 895 2595 -2
2025-12-07 905 902.9 920 902.9 6033 15
2025-12-03 890 901.6 901.6 880 2731 6
2025-12-02 884 875.5 887 866 5885 1
2025-12-01 883 895.6 895.6 874 2759 4.9
2025-11-30 878.1 914 915 878.1 13170 -35.9
2025-11-27 914 929.8 931 903.1 6970 -6
2025-11-26 920 919 920 905.1 2506 10.1
2025-11-25 909.9 923.1 923.1 896 2656 4.9
2025-11-24 905 890.2 908 890.2 2958 4
2025-11-23 901 894 909.6 890 1464 6.4
2025-11-20 894.6 882.2 899 877.1 1120 -5.4
2025-11-19 900 878.1 903 868 3000 11
2025-11-18 889 876 890 873 2265 14
2025-11-17 875 879 894 874 1480 -9
2025-11-16 884 885 885 870 2734 0
2025-11-13 884 902 902 884 930 -1
2025-11-12 885 895.1 900 880.1 3652 -21
2025-11-11 906 900 906 894 1552 6
2025-11-10 900 917 917.9 898 3133 0
2025-11-09 900 903 910 896.4 4454 -3
2025-11-06 903 900.2 924 900.1 972 -6
2025-11-05 909 900 910 896.2 1862 9
2025-11-04 900 929 929 897 10146 -28
2025-11-03 928 920 928.9 911.1 434 11
2025-11-02 917 910 934.9 900 4049 -9
2025-10-30 926 905 926 900.1 2439 11
2025-10-29 915 927 927 905 2036 -1
2025-10-28 916 895 930 895 1479 26
2025-10-26 890 900 900 881.1 1630 -10
2025-10-19 900 905 922 890 1160 -1.9
2025-10-16 901.9 901.1 917.6 884.2 1672 -17
2025-10-15 918.9 909.9 918.9 895 1892 8.9
2025-10-14 910 902.2 950 900 2687 -10
2025-10-13 920 901.6 920 901 2627 0
2025-10-12 920 925 943.4 900 2788 -21.1
2025-10-09 941.1 957.7 1015.4 941.1 4282 2.1
2025-10-08 939 949 975 939 2132 -26
2025-10-07 965 980 980 961 1589 -32
2025-09-28 997 990 998 980 905 -1.9
2025-09-25 998.9 985 998.9 980 913 4.9
2025-09-24 994 1009 1038 980 1020 -5
2025-09-23 999 956 999 951 1045 43.08
2025-09-21 955.92 935 971 905.1 4981 1.92
2025-09-18 954 973.4 973.4 954 40 -39.2
2025-09-08 993.2 1016.2 1020 985 1075 -23.02
2025-09-07 1016.22 1018 1032 1011.1 655 1016.22