Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 7.90 |
| Fiscal Year | 082/083 |
| Quarter | q1 |
| EPS (Earnings Per Share) | -0.56 |
| Book Value | Rs. 104.58 |
| Paid-up Capital | Rs. 600000000 |
KDL was closed at RS. 826 on 2026-06-04 has reported an EPS of -0.56, PE Ratio -1,475.00 and a Book Value of Rs. 104.58 for the q1 of fiscal year 082/083. With a Paidup Capital of Rs. 600000000 .
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-04 | 826 | 815.2 | 835 | 815.2 | 728 | -11 |
| 2026-06-03 | 837 | 830 | 839.6 | 820.1 | 2461 | 16.64 |
| 2026-06-02 | 820.36 | 812.2 | 829 | 812.2 | 1771 | -3.14 |
| 2026-06-01 | 823.5 | 836 | 836 | 820.1 | 930 | -12 |
| 2026-05-27 | 835.5 | 835 | 839.9 | 827.1 | 1405 | 0.5 |
| 2026-05-26 | 835 | 826 | 840 | 825.1 | 2064 | 4.9 |
| 2026-05-25 | 830.1 | 850 | 850 | 812 | 1675 | 3.3 |
| 2026-05-22 | 826.8 | 833 | 833 | 821 | 1411 | -6.2 |
| 2026-05-21 | 833 | 823 | 840 | 820 | 1855 | 9 |
| 2026-05-20 | 824 | 811 | 830 | 810 | 1315 | 6 |
| 2026-05-19 | 818 | 810 | 819.9 | 810 | 1262 | -4 |
| 2026-05-18 | 822 | 815 | 822 | 812 | 770 | 0 |
| 2026-05-15 | 822 | 803 | 829.9 | 803 | 1257 | 0 |
| 2026-05-14 | 822 | 819 | 837.5 | 814 | 1179 | 4 |
| 2026-05-13 | 818 | 805 | 818 | 805 | 391 | -4 |
| 2026-05-12 | 822 | 840 | 840 | 815 | 2650 | -8.1 |
| 2026-05-11 | 830.1 | 820 | 865 | 819 | 3828 | 0.2 |
| 2026-05-08 | 829.9 | 810 | 829.9 | 808 | 1625 | 15.9 |
| 2026-05-07 | 814 | 826.5 | 826.5 | 801 | 1948 | 11 |
| 2026-05-06 | 803 | 785 | 816.5 | 785 | 1230 | -5 |
| 2026-05-05 | 808 | 806 | 818 | 800 | 2266 | 2.9 |
| 2026-05-04 | 805.1 | 812 | 830 | 800 | 2259 | -14.9 |
| 2026-04-30 | 820 | 795 | 820 | 795 | 3733 | 4 |
| 2026-04-29 | 816 | 841.1 | 839.9 | 815 | 4907 | -25.1 |
| 2026-04-28 | 841.1 | 845.1 | 846 | 841.1 | 1784 | -4 |
| 2026-04-27 | 845.1 | 849 | 870 | 844 | 1188 | -3.9 |
| 2026-04-24 | 849 | 840 | 850 | 820.5 | 1278 | 9 |
| 2026-04-23 | 840 | 843 | 850 | 840 | 2385 | -10 |
| 2026-04-22 | 850 | 851 | 856.5 | 840 | 4648 | -13 |
| 2026-04-21 | 863 | 860 | 881 | 859.1 | 1841 | 1 |
| 2026-04-20 | 862 | 870 | 872 | 860 | 750 | -10 |
| 2026-04-17 | 872 | 888 | 888 | 858.6 | 1395 | 1 |
| 2026-04-16 | 871 | 871.1 | 880 | 870 | 1760 | -16.3 |
| 2026-04-15 | 887.3 | 870 | 887.4 | 870 | 2696 | 15.2 |
| 2026-04-13 | 872.1 | 859 | 872.1 | 859 | 2158 | 0.1 |
| 2026-04-10 | 872 | 860.1 | 892.5 | 860.1 | 2429 | -4 |
| 2026-04-09 | 876 | 887.9 | 888 | 865 | 2854 | 5 |
| 2026-04-08 | 871 | 843.5 | 872.4 | 843.5 | 3113 | 12 |
| 2026-04-07 | 859 | 843 | 870 | 843 | 3030 | 22 |
| 2026-04-06 | 837 | 829.9 | 862.9 | 829.9 | 4511 | 7 |
| 2026-04-05 | 830 | 867 | 867 | 825.2 | 4253 | -22 |
| 2026-04-02 | 852 | 855 | 869.9 | 840 | 4990 | -9 |
| 2026-04-01 | 861 | 872.1 | 891.2 | 856.6 | 5224 | -24.1 |
| 2026-03-31 | 885.1 | 885 | 890 | 871.5 | 3146 | 0.1 |
| 2026-03-30 | 885 | 895 | 911.9 | 883.9 | 3150 | -10 |
| 2026-03-29 | 895 | 914 | 914 | 889 | 5838 | -19 |
| 2026-03-26 | 914 | 890.2 | 915 | 890.2 | 3277 | 12 |
| 2026-03-25 | 902 | 900 | 914 | 895 | 3373 | 1.8 |
| 2026-03-24 | 900.2 | 897 | 915 | 897 | 8602 | -11.8 |
| 2026-03-23 | 912 | 920 | 933.3 | 910 | 3905 | -3.19 |
| 2026-03-22 | 915.19 | 914.5 | 925 | 882.2 | 7595 | 17.19 |
| 2026-03-19 | 898 | 907.8 | 907.8 | 880.2 | 12969 | 8 |
| 2026-03-17 | 890 | 907.2 | 907.2 | 867.8 | 13160 | 0 |
| 2026-03-16 | 890 | 935 | 935 | 890 | 5518 | -27 |
| 2026-03-15 | 917 | 936 | 936 | 910 | 3052 | -1 |
| 2026-03-12 | 918 | 957.6 | 957.6 | 918 | 7186 | -20.9 |
| 2026-03-11 | 938.9 | 963.9 | 963.9 | 930 | 2589 | -6.1 |
| 2026-03-10 | 945 | 937.3 | 969 | 925 | 28323 | 26 |
| 2026-03-09 | 919 | 919 | 919 | 919 | 10 | 18 |
| 2026-03-03 | 901 | 904.9 | 918 | 873 | 3125 | 13.4 |
| 2026-03-01 | 887.6 | 880 | 905 | 863 | 3641 | -4.4 |
| 2026-02-26 | 892 | 920 | 920 | 886.1 | 1723 | -12.9 |
| 2026-02-25 | 904.9 | 923.9 | 923.9 | 893 | 2357 | -3.93 |
| 2026-02-24 | 908.83 | 873 | 936 | 860 | 4263 | 35.83 |
| 2026-02-23 | 873 | 854 | 875 | 854 | 1562 | 8.9 |
| 2026-02-22 | 864.1 | 910 | 910 | 864.1 | 3744 | -30.9 |
| 2026-02-17 | 895 | 891.8 | 920 | 891.8 | 8570 | -15 |
| 2026-02-16 | 910 | 900 | 941 | 900 | 5138 | 9 |
| 2026-02-12 | 901 | 960.5 | 960.5 | 898 | 13296 | -74 |
| 2026-02-11 | 975 | 1009 | 1010 | 959 | 7280 | -20.5 |
| 2026-02-10 | 995.5 | 919 | 1025 | 919 | 10425 | 59.5 |
| 2026-02-09 | 936 | 995 | 1000 | 922.3 | 17967 | -46 |
| 2026-02-08 | 982 | 1099.6 | 1185 | 970.3 | 60968 | -96.1 |
| 2026-02-05 | 1078.1 | 989 | 1078.1 | 989 | 22551 | 98 |
| 2026-02-04 | 980.1 | 908.8 | 980.1 | 908.8 | 17288 | 89.1 |
| 2026-02-03 | 891 | 810 | 891 | 807 | 25025 | 81 |
| 2026-02-02 | 810 | 790 | 818 | 790 | 7698 | 20 |
| 2026-02-01 | 790 | 788 | 810 | 780 | 5836 | -12.4 |
| 2026-01-29 | 802.4 | 814 | 822.9 | 800 | 9518 | -9.6 |
| 2026-01-28 | 812 | 810 | 817 | 802.1 | 6336 | -5 |
| 2026-01-27 | 817 | 810 | 831 | 810 | 8265 | 0 |
| 2026-01-26 | 817 | 820 | 830 | 805.6 | 10505 | -3 |
| 2026-01-25 | 820 | 791.2 | 824 | 790.2 | 10710 | 21 |
| 2026-01-22 | 799 | 798.9 | 800 | 790 | 4627 | -0.9 |
| 2026-01-21 | 799.9 | 800 | 805 | 790 | 2402 | -8.1 |
| 2026-01-20 | 808 | 812.5 | 819.9 | 796.3 | 4891 | 10 |
| 2026-01-18 | 798 | 775 | 800 | 775 | 4132 | 12 |
| 2026-01-14 | 786 | 786 | 795.6 | 780 | 2405 | -0.6 |
| 2026-01-13 | 786.6 | 775.6 | 794 | 775.6 | 2502 | -3.4 |
| 2026-01-12 | 790 | 783 | 798 | 783 | 2397 | -7.9 |
| 2026-01-08 | 797.9 | 799 | 799 | 784 | 2425 | 6.9 |
| 2026-01-07 | 791 | 800 | 813.9 | 790 | 2669 | -23 |
| 2026-01-06 | 814 | 826.3 | 829.9 | 811.1 | 5572 | 2 |
| 2026-01-05 | 812 | 775 | 826.6 | 775 | 9276 | 36 |
| 2026-01-04 | 776 | 775 | 785 | 770 | 4910 | -14 |
| 2026-01-01 | 790 | 798.2 | 799.5 | 781 | 7795 | -20 |
| 2025-12-31 | 810 | 811 | 825 | 797 | 10049 | -13 |
| 2025-12-29 | 823 | 835 | 835 | 813 | 7655 | -12 |
| 2025-12-28 | 835 | 840 | 840 | 827.2 | 2830 | -10.1 |
| 2025-12-22 | 845.1 | 850.1 | 860 | 845.1 | 3284 | -10.4 |
| 2025-12-21 | 855.5 | 855.2 | 860 | 854 | 1943 | -14.1 |
| 2025-12-18 | 869.6 | 853.2 | 874 | 853.2 | 1065 | 3.6 |
| 2025-12-17 | 866 | 873 | 878 | 850 | 2817 | -1 |
| 2025-12-16 | 867 | 866 | 869.8 | 860 | 3926 | -37 |
| 2025-12-15 | 904 | 893 | 904 | 890 | 3343 | 11 |
| 2025-12-14 | 893 | 900 | 910 | 893 | 4485 | -10 |
| 2025-12-11 | 903 | 895 | 913 | 893.3 | 2111 | -8 |
| 2025-12-10 | 911 | 898 | 915 | 895 | 5129 | 6 |
| 2025-12-09 | 905 | 900 | 911 | 897.1 | 4755 | 2 |
| 2025-12-08 | 903 | 895 | 910 | 895 | 2595 | -2 |
| 2025-12-07 | 905 | 902.9 | 920 | 902.9 | 6033 | 15 |
| 2025-12-03 | 890 | 901.6 | 901.6 | 880 | 2731 | 6 |
| 2025-12-02 | 884 | 875.5 | 887 | 866 | 5885 | 1 |
| 2025-12-01 | 883 | 895.6 | 895.6 | 874 | 2759 | 4.9 |
| 2025-11-30 | 878.1 | 914 | 915 | 878.1 | 13170 | -35.9 |
| 2025-11-27 | 914 | 929.8 | 931 | 903.1 | 6970 | -6 |
| 2025-11-26 | 920 | 919 | 920 | 905.1 | 2506 | 10.1 |
| 2025-11-25 | 909.9 | 923.1 | 923.1 | 896 | 2656 | 4.9 |
| 2025-11-24 | 905 | 890.2 | 908 | 890.2 | 2958 | 4 |
| 2025-11-23 | 901 | 894 | 909.6 | 890 | 1464 | 6.4 |
| 2025-11-20 | 894.6 | 882.2 | 899 | 877.1 | 1120 | -5.4 |
| 2025-11-19 | 900 | 878.1 | 903 | 868 | 3000 | 11 |
| 2025-11-18 | 889 | 876 | 890 | 873 | 2265 | 14 |
| 2025-11-17 | 875 | 879 | 894 | 874 | 1480 | -9 |
| 2025-11-16 | 884 | 885 | 885 | 870 | 2734 | 0 |
| 2025-11-13 | 884 | 902 | 902 | 884 | 930 | -1 |
| 2025-11-12 | 885 | 895.1 | 900 | 880.1 | 3652 | -21 |
| 2025-11-11 | 906 | 900 | 906 | 894 | 1552 | 6 |
| 2025-11-10 | 900 | 917 | 917.9 | 898 | 3133 | 0 |
| 2025-11-09 | 900 | 903 | 910 | 896.4 | 4454 | -3 |
| 2025-11-06 | 903 | 900.2 | 924 | 900.1 | 972 | -6 |
| 2025-11-05 | 909 | 900 | 910 | 896.2 | 1862 | 9 |
| 2025-11-04 | 900 | 929 | 929 | 897 | 10146 | -28 |
| 2025-11-03 | 928 | 920 | 928.9 | 911.1 | 434 | 11 |
| 2025-11-02 | 917 | 910 | 934.9 | 900 | 4049 | -9 |
| 2025-10-30 | 926 | 905 | 926 | 900.1 | 2439 | 11 |
| 2025-10-29 | 915 | 927 | 927 | 905 | 2036 | -1 |
| 2025-10-28 | 916 | 895 | 930 | 895 | 1479 | 26 |
| 2025-10-26 | 890 | 900 | 900 | 881.1 | 1630 | -10 |
| 2025-10-19 | 900 | 905 | 922 | 890 | 1160 | -1.9 |
| 2025-10-16 | 901.9 | 901.1 | 917.6 | 884.2 | 1672 | -17 |
| 2025-10-15 | 918.9 | 909.9 | 918.9 | 895 | 1892 | 8.9 |
| 2025-10-14 | 910 | 902.2 | 950 | 900 | 2687 | -10 |
| 2025-10-13 | 920 | 901.6 | 920 | 901 | 2627 | 0 |
| 2025-10-12 | 920 | 925 | 943.4 | 900 | 2788 | -21.1 |
| 2025-10-09 | 941.1 | 957.7 | 1015.4 | 941.1 | 4282 | 2.1 |
| 2025-10-08 | 939 | 949 | 975 | 939 | 2132 | -26 |
| 2025-10-07 | 965 | 980 | 980 | 961 | 1589 | -32 |
| 2025-09-28 | 997 | 990 | 998 | 980 | 905 | -1.9 |
| 2025-09-25 | 998.9 | 985 | 998.9 | 980 | 913 | 4.9 |
| 2025-09-24 | 994 | 1009 | 1038 | 980 | 1020 | -5 |
| 2025-09-23 | 999 | 956 | 999 | 951 | 1045 | 43.08 |
| 2025-09-21 | 955.92 | 935 | 971 | 905.1 | 4981 | 1.92 |
| 2025-09-18 | 954 | 973.4 | 973.4 | 954 | 40 | -39.2 |
| 2025-09-08 | 993.2 | 1016.2 | 1020 | 985 | 1075 | -23.02 |
| 2025-09-07 | 1016.22 | 1018 | 1032 | 1011.1 | 655 | -2.19 |
| 2025-09-04 | 1018.41 | 1031 | 1031.1 | 1000 | 3670 | -21.69 |
| 2025-09-03 | 1040.1 | 1050 | 1055 | 1038 | 2257 | -13.81 |
| 2025-09-02 | 1053.91 | 1070 | 1070 | 1052.1 | 1689 | -12.81 |
| 2025-09-01 | 1066.72 | 1068 | 1072 | 1057 | 908 | 2.25 |
| 2025-08-31 | 1064.47 | 1082.05 | 1082.05 | 1063.2 | 1775 | -17.58 |
| 2025-08-28 | 1082.05 | 1080.1 | 1108.8 | 1080.1 | 2791 | -5.1 |
| 2025-08-27 | 1087.15 | 1089 | 1110 | 1068.2 | 3055 | -2.78 |
| 2025-08-26 | 1089.93 | 1070.6 | 1101.9 | 1070.6 | 2578 | 9.63 |
| 2025-08-25 | 1080.3 | 1070 | 1085 | 1063.1 | 1030 | 6.82 |
| 2025-08-24 | 1073.48 | 1080 | 1088 | 1070 | 1717 | -7.01 |
| 2025-08-21 | 1080.49 | 1100 | 1110 | 1078 | 1295 | -20.34 |
| 2025-08-20 | 1100.83 | 1085 | 1132 | 1075 | 3834 | 10.83 |
| 2025-08-19 | 1090 | 1100 | 1100 | 1085.2 | 1410 | -4.5 |
| 2025-08-18 | 1094.5 | 1100 | 1100 | 1088 | 2216 | -6.8 |
| 2025-08-17 | 1101.3 | 1096 | 1102.9 | 1083 | 1403 | 10.23 |
| 2025-08-14 | 1091.07 | 1085 | 1100 | 1080 | 3463 | 10.52 |
| 2025-08-13 | 1080.55 | 1080 | 1100 | 1079 | 1416 | -5.43 |
| 2025-08-12 | 1085.98 | 1079 | 1099 | 1079 | 2303 | -28.4 |
| 2025-08-07 | 1114.38 | 1093 | 1121.9 | 1091.1 | 1183 | 20.26 |
| 2025-08-06 | 1094.12 | 1100 | 1115 | 1080 | 2870 | -20.88 |
| 2025-08-05 | 1115 | 1097 | 1140 | 1097 | 5853 | -3.63 |
| 2025-08-04 | 1118.63 | 1112 | 1120 | 1098 | 3240 | 10.56 |
| 2025-08-03 | 1108.07 | 1117.1 | 1140 | 1100 | 6083 | -20.29 |
| 2025-07-31 | 1128.36 | 1140 | 1155 | 1115 | 4309 | -12.4 |
| 2025-07-30 | 1140.76 | 1175 | 1175.2 | 1135 | 6066 | -33.24 |
| 2025-07-29 | 1174 | 1160 | 1179.8 | 1160 | 7176 | 25.72 |
| 2025-07-28 | 1148.28 | 1129.4 | 1168 | 1129.4 | 7628 | -4.07 |
| 2025-07-27 | 1152.35 | 1179 | 1185 | 1150 | 6848 | -9.02 |
| 2025-07-24 | 1161.37 | 1155.2 | 1185 | 1155.2 | 6065 | -16.74 |
| 2025-07-23 | 1178.11 | 1192 | 1194.5 | 1165 | 7716 | -14.66 |
| 2025-07-22 | 1192.77 | 1165 | 1200 | 1155 | 8901 | 12.77 |
| 2025-07-21 | 1180 | 1146 | 1180 | 1145 | 4875 | 11.93 |
| 2025-07-20 | 1168.07 | 1161 | 1195 | 1150 | 10133 | -14.7 |
| 2025-07-17 | 1182.77 | 1180 | 1190 | 1130 | 7125 | 25.56 |
| 2025-07-16 | 1157.21 | 1100.3 | 1193.4 | 1100.3 | 5300 | 36.11 |
| 2025-07-15 | 1121.1 | 1082 | 1125 | 1082 | 3547 | 18.9 |
| 2025-07-14 | 1102.2 | 1107 | 1107 | 1100 | 1510 | -15.82 |
| 2025-07-13 | 1118.02 | 1119.4 | 1123 | 1100 | 2920 | 20.52 |
| 2025-07-10 | 1097.5 | 1116 | 1127.1 | 1080 | 3772 | -30.4 |
| 2025-07-09 | 1127.9 | 1094.5 | 1128 | 1094.5 | 1735 | 11.15 |
| 2025-07-08 | 1116.75 | 1100 | 1130 | 1100 | 2081 | 5.67 |
| 2025-07-07 | 1111.08 | 1120 | 1128 | 1106.1 | 5979 | 1.39 |
| 2025-07-06 | 1109.69 | 1092 | 1114 | 1092 | 2185 | 6.11 |
| 2025-07-03 | 1103.58 | 1087 | 1105 | 1085.1 | 3749 | 1.35 |
| 2025-07-02 | 1102.23 | 1081.1 | 1105 | 1081 | 3210 | 1.43 |
| 2025-07-01 | 1100.8 | 1072 | 1106.9 | 1072 | 1700 | 15.52 |
| 2025-06-30 | 1085.28 | 1077 | 1097 | 1077 | 1350 | -11.35 |
| 2025-06-29 | 1096.63 | 1050 | 1100 | 1050 | 4322 | 28.51 |
| 2025-06-26 | 1068.12 | 1063 | 1100 | 1063 | 5006 | -15.12 |
| 2025-06-25 | 1083.24 | 1076 | 1096.9 | 1076 | 2946 | 2.85 |
| 2025-06-24 | 1080.39 | 1088.1 | 1098.9 | 1080.2 | 2841 | -5.23 |
| 2025-06-23 | 1085.62 | 1076 | 1103.8 | 1076 | 1378 | -4.34 |
| 2025-06-22 | 1089.96 | 1090 | 1107 | 1080.2 | 3118 | -17.58 |
| 2025-06-19 | 1107.54 | 1125 | 1125 | 1101 | 2699 | -0.85 |
| 2025-06-18 | 1108.39 | 1105 | 1129 | 1099.1 | 5269 | -6.59 |
| 2025-06-17 | 1114.98 | 1140 | 1140 | 1105 | 3025 | -23.18 |
| 2025-06-16 | 1138.16 | 1095 | 1150 | 1095 | 5323 | 30.03 |
| 2025-06-15 | 1108.13 | 1145 | 1145 | 1105.3 | 2541 | -14.67 |
| 2025-06-12 | 1122.8 | 1102 | 1152.6 | 1094 | 8246 | 11.01 |
| 2025-06-11 | 1111.79 | 1102 | 1139 | 1100 | 1459 | -7.81 |
| 2025-06-10 | 1119.6 | 1125 | 1134 | 1095 | 1320 | 5.4 |
| 2025-06-09 | 1114.2 | 1100 | 1125 | 1087 | 2688 | 19.97 |
| 2025-06-08 | 1094.23 | 1090 | 1110 | 1090 | 3209 | 1.58 |
| 2025-06-05 | 1092.65 | 1100 | 1109 | 1085 | 3033 | 1092.65 |